Strategy Tester Report
ICMarketsSC-MT5-2 (Build 4879)
Settings
Expert: FastWayMT5_v1.15
Symbol: EURUSD
Period: M15 (2010.01.01 - 2025.01.14)
Inputs: =
ex_MultiCurrency_box=AUDNZD,NZDCAD,AUDCAD,EURGBP
ex_comment=FW - Medium
ex_FirstPosition=1
ex_isGettingServiceData=true
=
ex_useVirtualTP=false
ex_Max_Spread=50.0
=
ex_AutoMM=1150
ex_BaseForLotCalc=1
ex_virtBalance=0.0
ex_fix_balance=0.0
ex_Lots=0.01
=
ex_PeakTP_activate=true
=
ex_HardStopLossAbs=0.0
ex_HardStopLossRel=0.0
ex_HardTakeProfitAbs=0.0
ex_HardTakeProfitRel=0.0
=
ex_FastCloseMode=1
ex_fastClose=false
ex_FastCloseIfDDAbs=0.0
ex_FastCloseIfDDAbs_off=0.0
ex_FastCloseIfDDRel=8
ex_FastCloseIfDDRel_off=7.5
Company: Raw Trading Ltd
Currency: USD
Initial Deposit: 2 000.00
Leverage: 1:500
Results
History Quality: 98%
Bars: 372710 Ticks: 22045356 Symbols: 4
Total Net Profit: 15 152 364.05 Balance Drawdown Absolute: 35.01 Equity Drawdown Absolute: 599.97
Gross Profit: 24 733 717.34 Balance Drawdown Maximal: 812 697.59 (13.54%) Equity Drawdown Maximal: 3 487 044.45 (29.37%)
Gross Loss: -9 581 353.29 Balance Drawdown Relative: 19.57% (1 629.80) Equity Drawdown Relative: 43.32% (2 512.04)
Profit Factor: 2.58 Expected Payoff: 2 240.48 Margin Level: 733.25%
Recovery Factor: 4.35 Sharpe Ratio: 1.72 Z-Score: -19.79 (99.74%)
AHPR: 1.0013 (0.13%) LR Correlation: 0.86 OnTester result: 4.155579986208892
GHPR: 1.0013 (0.13%) LR Standard Error: 2 227 506.77
Total Trades: 6763 Short Trades (won %): 3735 (76.60%) Long Trades (won %): 3028 (76.78%)
Total Deals: 13526 Profit Trades (% of total): 5186 (76.68%) Loss Trades (% of total): 1577 (23.32%)
Largest profit trade: 57 191.18 Largest loss trade: -142 476.49
Average profit trade: 4 769.32 Average loss trade: -5 666.71
Maximum consecutive wins ($): 81 (950 570.19) Maximum consecutive losses ($): 16 (-264 394.93)
Maximal consecutive profit (count): 1 228 302.49 (59) Maximal consecutive loss (count): -415 641.55 (3)
Average consecutive wins: 6 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.66 Correlation (Profits,MAE): 0.40 Correlation (MFE,MAE): -0.2628
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 415:00:00 Average position holding time: 40:05:46
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2010.01.15 03:00:002EURGBPbuy0.01 / 0.010.000002010.01.15 03:00:00filledFW - Medium_C3
2010.01.15 03:00:003EURGBPbuy0.01 / 0.010.000002010.01.15 03:00:00filledFW - Medium_C3
2010.01.15 03:00:004EURGBPbuy0.01 / 0.010.000002010.01.15 03:00:00filledFW - Medium_C3
2010.01.15 03:30:005EURGBPbuy0.01 / 0.010.000002010.01.15 03:30:00filledFW - Medium_C3
2010.01.15 03:30:006EURGBPbuy0.01 / 0.010.000002010.01.15 03:30:00filledFW - Medium_C3
2010.01.15 05:45:007EURGBPbuy0.01 / 0.010.000002010.01.15 05:45:00filledFW - Medium_C3
2010.01.15 14:15:008EURGBPbuy0.01 / 0.010.000002010.01.15 14:15:00filledFW - Medium_C3
2010.01.15 17:29:409EURGBPsell0.01 / 0.010.000002010.01.15 17:29:40filledtp 0.88589
2010.01.15 17:30:0010EURGBPsell0.01 / 0.010.000002010.01.15 17:30:00filled
2010.01.18 04:45:0011EURGBPbuy0.01 / 0.010.000002010.01.18 04:45:00filledFW - Medium_C3
2010.01.18 09:45:0012EURGBPbuy0.01 / 0.010.000002010.01.18 09:45:00filledFW - Medium_C3
2010.01.18 10:00:0013EURGBPbuy0.02 / 0.020.000002010.01.18 10:00:00filledFW - Medium_C4
2010.01.18 11:45:0014EURGBPbuy0.02 / 0.020.000002010.01.18 11:45:00filledFW - Medium_C4
2010.01.19 02:00:0015EURGBPbuy0.02 / 0.020.000002010.01.19 02:00:00filledFW - Medium_C4
2010.01.19 03:15:0016EURGBPbuy0.02 / 0.020.000002010.01.19 03:15:00filledFW - Medium_C4
2010.01.19 16:00:0017EURGBPbuy0.02 / 0.020.000002010.01.19 16:00:00filledFW - Medium_C4
2010.01.19 17:30:0018EURGBPbuy0.02 / 0.020.000002010.01.19 17:30:00filledFW - Medium_C4
2010.01.20 13:00:0019EURGBPbuy0.02 / 0.020.000002010.01.20 13:00:00filledFW - Medium_C4
2010.01.20 15:15:0020EURGBPbuy0.02 / 0.020.000002010.01.20 15:15:00filledFW - Medium_C5
2010.01.20 15:30:0021EURGBPbuy0.02 / 0.020.000002010.01.20 15:30:00filledFW - Medium_C5
2010.01.20 15:30:0022EURGBPbuy0.02 / 0.020.000002010.01.20 15:30:00filledFW - Medium_C5
2010.01.20 17:30:0023EURGBPbuy0.02 / 0.020.000002010.01.20 17:30:00filledFW - Medium_C5
2010.01.20 17:30:0024EURGBPbuy0.02 / 0.020.000002010.01.20 17:30:00filledFW - Medium_C5
2010.01.22 10:30:4025EURGBPsell0.01 / 0.010.000002010.01.22 10:30:40filledtp 0.87200
2010.01.22 10:30:4026EURGBPsell0.02 / 0.020.000002010.01.22 10:30:40filledtp 0.87200
2010.01.22 10:30:4027EURGBPsell0.02 / 0.020.000002010.01.22 10:30:40filledtp 0.87200
2010.01.22 10:35:4028EURGBPsell0.01 / 0.010.000002010.01.22 10:35:40filledtp 0.87348
2010.01.22 10:35:4029EURGBPsell0.02 / 0.020.000002010.01.22 10:35:40filledtp 0.87348
2010.01.22 13:10:4030EURGBPsell0.01 / 0.010.000002010.01.22 13:10:40filledtp 0.87454
2010.01.22 13:10:4031EURGBPsell0.02 / 0.020.000002010.01.22 13:10:40filledtp 0.87454
2010.01.22 13:10:4032EURGBPsell0.02 / 0.020.000002010.01.22 13:10:40filledtp 0.87454
2010.01.22 13:15:0033EURGBPsell0.02 / 0.020.000002010.01.22 13:15:00filled
2010.01.22 13:15:0034EURGBPsell0.01 / 0.010.000002010.01.22 13:15:00filled
2010.01.22 13:31:4035EURGBPsell0.01 / 0.010.000002010.01.22 13:31:40filledtp 0.87648
2010.01.22 13:31:4036EURGBPsell0.01 / 0.010.000002010.01.22 13:31:40filledtp 0.87641
2010.01.22 13:31:4037EURGBPsell0.02 / 0.020.000002010.01.22 13:31:40filledtp 0.87648
2010.01.22 13:31:4038EURGBPsell0.02 / 0.020.000002010.01.22 13:31:40filledtp 0.87641
2010.01.22 13:31:4039EURGBPsell0.02 / 0.020.000002010.01.22 13:31:40filledtp 0.87641
2010.01.22 13:31:4040EURGBPsell0.02 / 0.020.000002010.01.22 13:31:40filledtp 0.87648
2010.01.22 13:33:4041EURGBPsell0.01 / 0.010.000002010.01.22 13:33:40filledtp 0.87673
2010.01.22 13:33:4042EURGBPsell0.02 / 0.020.000002010.01.22 13:33:40filledtp 0.87673
2010.01.22 13:33:4043EURGBPsell0.02 / 0.020.000002010.01.22 13:33:40filledtp 0.87673
2010.02.04 08:00:2044NZDCADbuy0.03 / 0.030.000002010.02.04 08:00:20filledFW - Medium_C3
2010.02.04 08:00:2045NZDCADbuy0.03 / 0.030.000002010.02.04 08:00:20filledFW - Medium_C3
2010.02.04 08:00:2046NZDCADbuy0.03 / 0.030.000002010.02.04 08:00:20filledFW - Medium_C3
2010.02.04 16:45:2047NZDCADbuy0.03 / 0.030.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.04 16:45:2048NZDCADbuy0.03 / 0.030.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.04 16:45:2049NZDCADbuy0.03 / 0.030.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.04 16:45:2050NZDCADbuy0.03 / 0.030.000002010.02.04 16:45:20filledFW - Medium_C3
2010.02.05 09:45:2051NZDCADsell0.03 / 0.030.000002010.02.05 09:45:20filled
2010.02.05 10:14:4052NZDCADsell0.03 / 0.030.000002010.02.05 10:14:40filledtp 0.74003
2010.02.05 10:39:4053NZDCADsell0.03 / 0.030.000002010.02.05 10:39:40filledtp 0.74151
2010.02.05 10:40:4054NZDCADsell0.03 / 0.030.000002010.02.05 10:40:40filledtp 0.74240
2010.02.05 10:40:4055NZDCADsell0.03 / 0.030.000002010.02.05 10:40:40filledtp 0.74206
2010.02.05 15:15:2056NZDCADbuy0.03 / 0.030.000002010.02.05 15:15:20filledFW - Medium_C3
2010.02.09 08:22:4057NZDCADsell0.03 / 0.030.000002010.02.09 08:22:40filledtp 0.73785
2010.02.09 10:30:0058EURGBPsell0.01 / 0.010.000002010.02.09 10:30:00filledFW - Medium_C3
2010.02.09 12:00:2059NZDCADsell0.03 / 0.030.000002010.02.09 12:00:20filled
2010.02.09 16:34:4060NZDCADsell0.03 / 0.030.000002010.02.09 16:34:40filledtp 0.74146
2010.02.09 18:41:4061EURGBPbuy0.01 / 0.010.000002010.02.09 18:41:40filledtp 0.87787
2010.02.09 22:45:2062NZDCADsell0.03 / 0.030.000002010.02.09 22:45:20filledFW - Medium_C3
2010.02.10 03:26:2063NZDCADbuy0.03 / 0.030.000002010.02.10 03:26:20filledtp 0.73982
2010.02.12 09:00:0064EURGBPbuy0.01 / 0.010.000002010.02.12 09:00:00filledFW - Medium_C3
2010.02.12 09:00:0065EURGBPbuy0.01 / 0.010.000002010.02.12 09:00:00filledFW - Medium_C3
2010.02.12 09:00:0066EURGBPbuy0.01 / 0.010.000002010.02.12 09:00:00filledFW - Medium_C3
2010.02.12 15:56:4067EURGBPsell0.01 / 0.010.000002010.02.12 15:56:40filledtp 0.87083
2010.02.15 08:14:4068EURGBPsell0.01 / 0.010.000002010.02.15 08:14:40filledtp 0.87015
2010.02.15 19:00:0069EURGBPsell0.01 / 0.010.000002010.02.15 19:00:00filled
2010.02.23 10:45:0070EURGBPsell0.01 / 0.010.000002010.02.23 10:45:00filledFW - Medium_C3
2010.02.23 10:45:0071EURGBPsell0.01 / 0.010.000002010.02.23 10:45:00filledFW - Medium_C3
2010.02.23 10:45:0072EURGBPsell0.01 / 0.010.000002010.02.23 10:45:00filledFW - Medium_C3
2010.02.23 15:45:0073EURGBPbuy0.01 / 0.010.000002010.02.23 15:45:00filled
2010.02.23 17:11:4074EURGBPbuy0.01 / 0.010.000002010.02.23 17:11:40filledtp 0.87716
2010.02.23 17:15:0075EURGBPbuy0.01 / 0.010.000002010.02.23 17:15:00filled
2010.02.26 03:30:0076EURGBPsell0.01 / 0.010.000002010.02.26 03:30:00filledFW - Medium_C3
2010.02.26 03:45:0077EURGBPsell0.01 / 0.010.000002010.02.26 03:45:00filledFW - Medium_C3
2010.02.26 03:45:0078EURGBPsell0.01 / 0.010.000002010.02.26 03:45:00filledFW - Medium_C3
2010.02.26 04:00:0079EURGBPsell0.01 / 0.010.000002010.02.26 04:00:00filledFW - Medium_C3
2010.02.26 04:00:0080EURGBPsell0.01 / 0.010.000002010.02.26 04:00:00filledFW - Medium_C3
2010.02.26 10:45:0081EURGBPsell0.01 / 0.010.000002010.02.26 10:45:00filledFW - Medium_C3
2010.02.26 10:45:0082EURGBPsell0.01 / 0.010.000002010.02.26 10:45:00filledFW - Medium_C3
2010.02.26 16:00:0083EURGBPsell0.02 / 0.020.000002010.02.26 16:00:00filledFW - Medium_C4
2010.02.26 16:00:0084EURGBPsell0.02 / 0.020.000002010.02.26 16:00:00filledFW - Medium_C4
2010.02.26 17:00:0085EURGBPsell0.02 / 0.020.000002010.02.26 17:00:00filledFW - Medium_C4
2010.02.26 17:00:0086EURGBPsell0.02 / 0.020.000002010.02.26 17:00:00filledFW - Medium_C4
2010.02.26 17:00:0087EURGBPsell0.02 / 0.020.000002010.02.26 17:00:00filledFW - Medium_C4
2010.03.01 00:15:0088EURGBPsell0.02 / 0.020.000002010.03.01 00:15:00filledFW - Medium_C4
2010.03.01 00:15:0089EURGBPsell0.02 / 0.020.000002010.03.01 00:15:00filledFW - Medium_C4
2010.03.01 11:30:0090EURGBPsell0.02 / 0.020.000002010.03.01 11:30:00filledFW - Medium_C5
2010.03.01 11:30:0091EURGBPsell0.02 / 0.020.000002010.03.01 11:30:00filledFW - Medium_C5
2010.03.01 11:30:0092EURGBPsell0.02 / 0.020.000002010.03.01 11:30:00filledFW - Medium_C5
2010.03.01 11:45:0093EURGBPsell0.02 / 0.020.000002010.03.01 11:45:00filledFW - Medium_C5
2010.03.01 11:45:0094EURGBPsell0.02 / 0.020.000002010.03.01 11:45:00filledFW - Medium_C5
2010.03.01 11:45:0095EURGBPsell0.02 / 0.020.000002010.03.01 11:45:00filledFW - Medium_C5
2010.03.01 12:45:0096EURGBPsell0.02 / 0.020.000002010.03.01 12:45:00filledFW - Medium_C5
2010.03.01 16:46:4097EURGBPbuy0.02 / 0.020.000002010.03.01 16:46:40filled
2010.03.01 16:46:4098EURGBPbuy0.02 / 0.020.000002010.03.01 16:46:40filled
2010.03.01 16:46:4099EURGBPbuy0.01 / 0.010.000002010.03.01 16:46:40filled
2010.03.04 17:45:20100NZDCADbuy0.03 / 0.030.000002010.03.04 17:45:20filledFW - Medium_C3
2010.03.04 17:55:40101NZDCADsell0.03 / 0.030.000002010.03.04 17:55:40filled
2010.03.05 17:23:40102EURGBPbuy0.01 / 0.010.000002010.03.05 17:23:40filledtp 0.89994
2010.03.05 17:23:40103EURGBPbuy0.02 / 0.020.000002010.03.05 17:23:40filledtp 0.89994
2010.03.05 17:23:40104EURGBPbuy0.02 / 0.020.000002010.03.05 17:23:40filledtp 0.89994
2010.03.05 19:45:00105EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00106EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00107EURGBPbuy0.01 / 0.010.000002010.03.05 19:45:00filled
2010.03.05 19:45:00108EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00109EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00110EURGBPbuy0.01 / 0.010.000002010.03.05 19:45:00filled
2010.03.05 19:45:00111EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00112EURGBPbuy0.02 / 0.020.000002010.03.05 19:45:00filled
2010.03.05 19:45:00113EURGBPbuy0.01 / 0.010.000002010.03.05 19:45:00filled
2010.03.17 10:45:00114EURGBPbuy0.02 / 0.020.000002010.03.17 10:45:00filled
2010.03.17 10:45:00115EURGBPbuy0.02 / 0.020.000002010.03.17 10:45:00filled
2010.03.17 10:45:00116EURGBPbuy0.01 / 0.010.000002010.03.17 10:45:00filled
2010.03.17 10:45:00117EURGBPbuy0.02 / 0.020.000002010.03.17 10:45:00filled
2010.03.17 10:45:00118EURGBPbuy0.02 / 0.020.000002010.03.17 10:45:00filled
2010.03.17 10:45:00119EURGBPbuy0.01 / 0.010.000002010.03.17 10:45:00filled
2010.03.18 06:45:00120EURGBPbuy0.01 / 0.010.000002010.03.18 06:45:00filledFW - Medium_C3
2010.03.18 07:30:00121EURGBPbuy0.01 / 0.010.000002010.03.18 07:30:00filledFW - Medium_C3
2010.03.19 07:27:40122EURGBPsell0.01 / 0.010.000002010.03.19 07:27:40filledtp 0.89581
2010.03.19 07:27:40123EURGBPsell0.01 / 0.010.000002010.03.19 07:27:40filledtp 0.89535
2010.03.30 15:00:00124EURGBPbuy0.01 / 0.010.000002010.03.30 15:00:00filledFW - Medium_C3
2010.03.30 16:00:00125EURGBPbuy0.01 / 0.010.000002010.03.30 16:00:00filledFW - Medium_C3
2010.03.30 17:30:00126EURGBPbuy0.02 / 0.020.000002010.03.30 17:30:00filledFW - Medium_C4
2010.03.31 15:12:40127EURGBPsell0.01 / 0.010.000002010.03.31 15:12:40filledtp 0.89072
2010.03.31 15:12:40128EURGBPsell0.02 / 0.020.000002010.03.31 15:12:40filledtp 0.89072
2010.03.31 15:26:40129EURGBPsell0.01 / 0.010.000002010.03.31 15:26:40filledtp 0.89188
2010.04.01 03:45:20130NZDCADbuy0.03 / 0.030.000002010.04.01 03:45:20filledFW - Medium_C3
2010.04.01 03:45:20131NZDCADbuy0.03 / 0.030.000002010.04.01 03:45:20filledFW - Medium_C3
2010.04.02 08:32:20132NZDCADsell0.03 / 0.030.000002010.04.02 08:32:20filled
2010.04.02 11:15:20133NZDCADsell0.03 / 0.030.000002010.04.02 11:15:20filled
2010.04.05 02:45:20134NZDCADbuy0.03 / 0.030.000002010.04.05 02:45:20filledFW - Medium_C3
2010.04.05 02:45:20135NZDCADbuy0.03 / 0.030.000002010.04.05 02:45:20filledFW - Medium_C3
2010.04.05 03:00:20136NZDCADbuy0.03 / 0.030.000002010.04.05 03:00:20filledFW - Medium_C3
2010.04.05 03:00:20137NZDCADbuy0.03 / 0.030.000002010.04.05 03:00:20filledFW - Medium_C3
2010.04.05 13:45:20138NZDCADbuy0.03 / 0.030.000002010.04.05 13:45:20filledFW - Medium_C3
2010.04.05 21:15:20139NZDCADbuy0.07 / 0.070.000002010.04.05 21:15:20filledFW - Medium_C4
2010.04.05 21:15:20140NZDCADbuy0.07 / 0.070.000002010.04.05 21:15:20filledFW - Medium_C4
2010.04.06 06:15:20141NZDCADbuy0.07 / 0.070.000002010.04.06 06:15:20filledFW - Medium_C4
2010.04.06 07:30:20142NZDCADbuy0.03 / 0.030.000002010.04.06 07:30:20filledFW - Medium_C3
2010.04.06 08:15:20143NZDCADbuy0.07 / 0.070.000002010.04.06 08:15:20filledFW - Medium_C4
2010.04.06 08:15:20144NZDCADbuy0.07 / 0.070.000002010.04.06 08:15:20filledFW - Medium_C4
2010.04.06 08:15:20145NZDCADbuy0.03 / 0.030.000002010.04.06 08:15:20filledFW - Medium_C3
2010.04.06 17:45:00146EURGBPbuy0.01 / 0.010.000002010.04.06 17:45:00filledFW - Medium_C3
2010.04.06 17:45:00147EURGBPbuy0.01 / 0.010.000002010.04.06 17:45:00filledFW - Medium_C3
2010.04.06 17:45:00148EURGBPbuy0.01 / 0.010.000002010.04.06 17:45:00filledFW - Medium_C3
2010.04.06 18:29:40149NZDCADsell0.03 / 0.030.000002010.04.06 18:29:40filledtp 0.70384
2010.04.06 18:29:40150NZDCADsell0.07 / 0.070.000002010.04.06 18:29:40filledtp 0.70384
2010.04.06 18:30:00151EURGBPbuy0.01 / 0.010.000002010.04.06 18:30:00filledFW - Medium_C3
2010.04.06 20:12:40152NZDCADsell0.03 / 0.030.000002010.04.06 20:12:40filledtp 0.70614
2010.04.06 20:12:40153NZDCADsell0.07 / 0.070.000002010.04.06 20:12:40filledtp 0.70614
2010.04.06 20:14:40154NZDCADsell0.03 / 0.030.000002010.04.06 20:14:40filledtp 0.70642
2010.04.06 20:14:40155NZDCADsell0.07 / 0.070.000002010.04.06 20:14:40filledtp 0.70642
2010.04.06 20:15:20156NZDCADsell0.07 / 0.070.000002010.04.06 20:15:20filled
2010.04.06 20:15:20157NZDCADsell0.03 / 0.030.000002010.04.06 20:15:20filled
2010.04.06 21:00:00158EURGBPbuy0.01 / 0.010.000002010.04.06 21:00:00filledFW - Medium_C3
2010.04.06 21:15:20159NZDCADsell0.07 / 0.070.000002010.04.06 21:15:20filled
2010.04.06 21:15:20160NZDCADsell0.03 / 0.030.000002010.04.06 21:15:20filled
2010.04.07 13:15:00161EURGBPsell0.01 / 0.010.000002010.04.07 13:15:00filled
2010.04.07 13:30:20162NZDCADsell0.03 / 0.030.000002010.04.07 13:30:20filled
2010.04.07 20:09:40163NZDCADsell0.03 / 0.030.000002010.04.07 20:09:40filledtp 0.71144
2010.04.09 10:00:00164EURGBPbuy0.01 / 0.010.000002010.04.09 10:00:00filledFW - Medium_C3
2010.04.09 12:00:00165EURGBPbuy0.02 / 0.020.000002010.04.09 12:00:00filledFW - Medium_C4
2010.04.09 12:00:00166EURGBPbuy0.01 / 0.010.000002010.04.09 12:00:00filledFW - Medium_C3
2010.04.09 15:42:20167EURGBPsell0.01 / 0.010.000002010.04.09 15:42:20filledtp 0.87460
2010.04.09 15:42:20168EURGBPsell0.02 / 0.020.000002010.04.09 15:42:20filledtp 0.87460
2010.04.09 15:45:20169NZDCADsell0.03 / 0.030.000002010.04.09 15:45:20filledFW - Medium_C3
2010.04.09 16:08:00170EURGBPsell0.01 / 0.010.000002010.04.09 16:08:00filledtp 0.87658
2010.04.09 16:09:40171EURGBPsell0.01 / 0.010.000002010.04.09 16:09:40filledtp 0.87717
2010.04.12 00:16:00172EURGBPsell0.01 / 0.010.000002010.04.12 00:16:00filledtp 0.87950
2010.04.12 00:16:00173EURGBPsell0.01 / 0.010.000002010.04.12 00:16:00filledtp 0.87918
2010.04.12 00:16:00174EURGBPsell0.01 / 0.010.000002010.04.12 00:16:00filledtp 0.87895
2010.04.12 11:05:40175NZDCADbuy0.03 / 0.030.000002010.04.12 11:05:40filledtp 0.71665
2010.04.19 03:00:20176NZDCADsell0.03 / 0.030.000002010.04.19 03:00:20filledFW - Medium_C3
2010.04.19 10:07:40177NZDCADbuy0.03 / 0.030.000002010.04.19 10:07:40filledtp 0.71832
2010.04.19 12:30:20178NZDCADsell0.03 / 0.030.000002010.04.19 12:30:20filledFW - Medium_C3
2010.04.19 22:30:20179NZDCADsell0.03 / 0.030.000002010.04.19 22:30:20filledFW - Medium_C3
2010.04.19 22:30:20180NZDCADsell0.03 / 0.030.000002010.04.19 22:30:20filledFW - Medium_C3
2010.04.19 23:45:40181NZDCADbuy0.03 / 0.030.000002010.04.19 23:45:40filledtp 0.71970
2010.04.19 23:45:40182NZDCADbuy0.03 / 0.030.000002010.04.19 23:45:40filledtp 0.72022
2010.04.19 23:45:40183NZDCADbuy0.03 / 0.030.000002010.04.19 23:45:40filledtp 0.71953
2010.04.22 08:30:00184EURGBPbuy0.01 / 0.010.000002010.04.22 08:30:00filledFW - Medium_C3
2010.04.22 10:13:40185EURGBPsell0.01 / 0.010.000002010.04.22 10:13:40filledtp 0.86961
2010.04.23 01:15:00186EURGBPbuy0.01 / 0.010.000002010.04.23 01:15:00filledFW - Medium_C3
2010.04.23 06:30:00187EURGBPbuy0.01 / 0.010.000002010.04.23 06:30:00filledFW - Medium_C3
2010.04.23 10:30:40188EURGBPsell0.01 / 0.010.000002010.04.23 10:30:40filledtp 0.86482
2010.04.23 10:30:40189EURGBPsell0.01 / 0.010.000002010.04.23 10:30:40filledtp 0.86470
2010.04.26 12:30:20190NZDCADsell0.03 / 0.030.000002010.04.26 12:30:20filledFW - Medium_C3
2010.04.26 13:15:20191NZDCADsell0.03 / 0.030.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.26 13:15:20192NZDCADsell0.03 / 0.030.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.26 13:15:20193NZDCADsell0.03 / 0.030.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.26 13:15:20194NZDCADsell0.03 / 0.030.000002010.04.26 13:15:20filledFW - Medium_C3
2010.04.27 02:50:40195NZDCADbuy0.03 / 0.030.000002010.04.27 02:50:40filledtp 0.72057
2010.04.27 07:13:40196NZDCADbuy0.03 / 0.030.000002010.04.27 07:13:40filledtp 0.72020
2010.04.27 07:13:40197NZDCADbuy0.03 / 0.030.000002010.04.27 07:13:40filledtp 0.72021
2010.04.27 16:56:40198NZDCADbuy0.03 / 0.030.000002010.04.27 16:56:40filledtp 0.72227
2010.04.28 02:41:40199NZDCADbuy0.03 / 0.030.000002010.04.28 02:41:40filledtp 0.72133
2010.04.30 13:30:20200NZDCADsell0.03 / 0.030.000002010.04.30 13:30:20filledFW - Medium_C3
2010.04.30 14:30:20201NZDCADsell0.03 / 0.030.000002010.04.30 14:30:20filledFW - Medium_C3
2010.04.30 14:30:20202NZDCADsell0.03 / 0.030.000002010.04.30 14:30:20filledFW - Medium_C3
2010.04.30 14:30:20203NZDCADsell0.03 / 0.030.000002010.04.30 14:30:20filledFW - Medium_C3
2010.04.30 14:45:20204NZDCADsell0.03 / 0.030.000002010.04.30 14:45:20filledFW - Medium_C3
2010.04.30 14:45:20205NZDCADsell0.07 / 0.070.000002010.04.30 14:45:20filledFW - Medium_C4
2010.04.30 14:45:20206NZDCADsell0.03 / 0.030.000002010.04.30 14:45:20filledFW - Medium_C3
2010.04.30 14:45:20207NZDCADsell0.03 / 0.030.000002010.04.30 14:45:20filledFW - Medium_C3
2010.04.30 15:30:20208NZDCADsell0.07 / 0.070.000002010.04.30 15:30:20filledFW - Medium_C4
2010.04.30 15:30:20209NZDCADsell0.07 / 0.070.000002010.04.30 15:30:20filledFW - Medium_C4
2010.04.30 16:30:20210NZDCADsell0.07 / 0.070.000002010.04.30 16:30:20filledFW - Medium_C4
2010.05.03 13:23:40211NZDCADbuy0.03 / 0.030.000002010.05.03 13:23:40filledtp 0.73859
2010.05.03 13:23:40212NZDCADbuy0.07 / 0.070.000002010.05.03 13:23:40filledtp 0.73859
2010.05.03 21:42:40213NZDCADbuy0.03 / 0.030.000002010.05.03 21:42:40filledtp 0.73782
2010.05.03 21:42:40214NZDCADbuy0.07 / 0.070.000002010.05.03 21:42:40filledtp 0.73782
2010.05.04 06:34:40215NZDCADbuy0.03 / 0.030.000002010.05.04 06:34:40filledtp 0.73710
2010.05.04 06:39:40216NZDCADbuy0.03 / 0.030.000002010.05.04 06:39:40filledtp 0.73693
2010.05.04 06:39:40217NZDCADbuy0.03 / 0.030.000002010.05.04 06:39:40filledtp 0.73677
2010.05.04 06:39:40218NZDCADbuy0.07 / 0.070.000002010.05.04 06:39:40filledtp 0.73693
2010.05.04 19:59:40219NZDCADbuy0.03 / 0.030.000002010.05.04 19:59:40filledtp 0.73643
2010.05.05 09:30:20220NZDCADbuy0.07 / 0.070.000002010.05.05 09:30:20filled
2010.05.05 09:30:20221NZDCADbuy0.03 / 0.030.000002010.05.05 09:30:20filled
2010.05.05 23:15:20222NZDCADsell0.03 / 0.030.000002010.05.05 23:15:20filledFW - Medium_C3
2010.05.05 23:15:20223NZDCADsell0.03 / 0.030.000002010.05.05 23:15:20filledFW - Medium_C3
2010.05.06 00:15:20224NZDCADsell0.03 / 0.030.000002010.05.06 00:15:20filledFW - Medium_C3
2010.05.06 00:15:20225NZDCADsell0.03 / 0.030.000002010.05.06 00:15:20filledFW - Medium_C3
2010.05.06 06:00:20226NZDCADsell0.03 / 0.030.000002010.05.06 06:00:20filledFW - Medium_C3
2010.05.06 06:00:20227NZDCADsell0.03 / 0.030.000002010.05.06 06:00:20filledFW - Medium_C3
2010.05.06 06:00:20228NZDCADsell0.03 / 0.030.000002010.05.06 06:00:20filledFW - Medium_C3
2010.05.06 08:15:20229NZDCADsell0.07 / 0.070.000002010.05.06 08:15:20filledFW - Medium_C4
2010.05.06 14:59:40230NZDCADbuy0.03 / 0.030.000002010.05.06 14:59:40filledtp 0.74730
2010.05.06 15:01:40231NZDCADbuy0.03 / 0.030.000002010.05.06 15:01:40filledtp 0.74517
2010.05.06 15:01:40232NZDCADbuy0.03 / 0.030.000002010.05.06 15:01:40filledtp 0.74526
2010.05.06 15:01:40233NZDCADbuy0.07 / 0.070.000002010.05.06 15:01:40filledtp 0.74517
2010.05.06 15:03:40234NZDCADbuy0.03 / 0.030.000002010.05.06 15:03:40filledtp 0.74471
2010.05.06 20:05:40235NZDCADbuy0.03 / 0.030.000002010.05.06 20:05:40filledtp 0.74741
2010.05.07 12:00:40236NZDCADbuy0.03 / 0.030.000002010.05.07 12:00:40filledtp 0.74243
2010.05.07 12:00:40237NZDCADbuy0.03 / 0.030.000002010.05.07 12:00:40filledtp 0.74212
2010.05.19 01:15:20238NZDCADbuy0.03 / 0.030.000002010.05.19 01:15:20filledFW - Medium_C3
2010.05.19 01:45:20239NZDCADbuy0.03 / 0.030.000002010.05.19 01:45:20filledFW - Medium_C3
2010.05.19 01:45:20240NZDCADbuy0.03 / 0.030.000002010.05.19 01:45:20filledFW - Medium_C3
2010.05.19 11:00:20241NZDCADbuy0.03 / 0.030.000002010.05.19 11:00:20filledFW - Medium_C3
2010.05.19 12:30:00242AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00243AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00244AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00245AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00246AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 12:30:00247AUDCADbuy0.03 / 0.030.000002010.05.19 12:30:00filledFW - Medium_C3
2010.05.19 16:45:00248AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 16:45:00249AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 16:45:00250AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 16:45:00251AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 16:45:00252AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 16:45:00253AUDCADsell0.03 / 0.030.000002010.05.19 16:45:00filled
2010.05.19 23:15:20254NZDCADsell0.03 / 0.030.000002010.05.19 23:15:20filled
2010.05.20 03:26:40255NZDCADsell0.03 / 0.030.000002010.05.20 03:26:40filledtp 0.71346
2010.05.20 03:28:40256NZDCADsell0.03 / 0.030.000002010.05.20 03:28:40filledtp 0.71366
2010.05.20 03:59:40257NZDCADsell0.03 / 0.030.000002010.05.20 03:59:40filledtp 0.71513
2010.06.14 01:30:00258EURGBPsell0.01 / 0.010.000002010.06.14 01:30:00filledFW - Medium_C3
2010.06.14 01:30:00259EURGBPsell0.01 / 0.010.000002010.06.14 01:30:00filledFW - Medium_C3
2010.06.14 09:15:00260EURGBPbuy0.01 / 0.010.000002010.06.14 09:15:00filled
2010.06.14 12:45:00261EURGBPbuy0.01 / 0.010.000002010.06.14 12:45:00filled
2010.06.17 15:15:20262NZDCADsell0.03 / 0.030.000002010.06.17 15:15:20filledFW - Medium_C3
2010.06.17 15:15:20263NZDCADsell0.03 / 0.030.000002010.06.17 15:15:20filledFW - Medium_C3
2010.06.17 15:15:20264NZDCADsell0.03 / 0.030.000002010.06.17 15:15:20filledFW - Medium_C3
2010.06.17 22:15:20265NZDCADsell0.08 / 0.080.000002010.06.17 22:15:20filledFW - Medium_C4
2010.06.17 22:15:20266NZDCADsell0.03 / 0.030.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.17 22:15:20267NZDCADsell0.08 / 0.080.000002010.06.17 22:15:20filledFW - Medium_C4
2010.06.17 22:15:20268NZDCADsell0.08 / 0.080.000002010.06.17 22:15:20filledFW - Medium_C4
2010.06.17 22:15:20269NZDCADsell0.03 / 0.030.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.17 22:15:20270NZDCADsell0.03 / 0.030.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.17 22:15:20271NZDCADsell0.03 / 0.030.000002010.06.17 22:15:20filledFW - Medium_C3
2010.06.18 13:41:20272NZDCADbuy0.03 / 0.030.000002010.06.18 13:41:20filledtp 0.72260
2010.06.18 13:41:20273NZDCADbuy0.08 / 0.080.000002010.06.18 13:41:20filledtp 0.72260
2010.06.18 16:59:40274NZDCADbuy0.03 / 0.030.000002010.06.18 16:59:40filledtp 0.72146
2010.06.18 16:59:40275NZDCADbuy0.03 / 0.030.000002010.06.18 16:59:40filledtp 0.72153
2010.06.18 16:59:40276NZDCADbuy0.08 / 0.080.000002010.06.18 16:59:40filledtp 0.72146
2010.06.18 16:59:40277NZDCADbuy0.08 / 0.080.000002010.06.18 16:59:40filledtp 0.72153
2010.06.18 18:25:40278NZDCADbuy0.03 / 0.030.000002010.06.18 18:25:40filledtp 0.72100
2010.06.18 18:54:40279NZDCADbuy0.03 / 0.030.000002010.06.18 18:54:40filledtp 0.72017
2010.06.18 18:54:40280NZDCADbuy0.03 / 0.030.000002010.06.18 18:54:40filledtp 0.72016
2010.06.18 20:45:20281NZDCADbuy0.03 / 0.030.000002010.06.18 20:45:20filled
2010.06.23 11:00:20282NZDCADsell0.03 / 0.030.000002010.06.23 11:00:20filledFW - Medium_C3
2010.06.23 11:00:20283NZDCADsell0.03 / 0.030.000002010.06.23 11:00:20filledFW - Medium_C3
2010.06.23 11:00:20284NZDCADsell0.03 / 0.030.000002010.06.23 11:00:20filledFW - Medium_C3
2010.06.23 13:15:20285NZDCADsell0.03 / 0.030.000002010.06.23 13:15:20filledFW - Medium_C3
2010.06.23 13:15:20286NZDCADsell0.03 / 0.030.000002010.06.23 13:15:20filledFW - Medium_C3
2010.06.23 13:45:20287NZDCADsell0.08 / 0.080.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20288NZDCADsell0.08 / 0.080.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20289NZDCADsell0.08 / 0.080.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20290NZDCADsell0.08 / 0.080.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20291NZDCADsell0.08 / 0.080.000002010.06.23 13:45:20filledFW - Medium_C4
2010.06.23 13:45:20292NZDCADsell0.03 / 0.030.000002010.06.23 13:45:20filledFW - Medium_C3
2010.06.23 13:45:20293NZDCADsell0.03 / 0.030.000002010.06.23 13:45:20filledFW - Medium_C3
2010.06.23 16:00:20294NZDCADsell0.08 / 0.080.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20295NZDCADsell0.08 / 0.080.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20296NZDCADsell0.08 / 0.080.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20297NZDCADsell0.08 / 0.080.000002010.06.23 16:00:20filledFW - Medium_C5
2010.06.23 16:00:20298NZDCADsell0.08 / 0.080.000002010.06.23 16:00:20filledFW - Medium_C4
2010.06.23 16:00:20299NZDCADsell0.08 / 0.080.000002010.06.23 16:00:20filledFW - Medium_C4
2010.06.24 08:12:40300NZDCADbuy0.03 / 0.030.000002010.06.24 08:12:40filledtp 0.73649
2010.06.24 08:12:40301NZDCADbuy0.08 / 0.080.000002010.06.24 08:12:40filledtp 0.73649
2010.06.24 08:12:40302NZDCADbuy0.08 / 0.080.000002010.06.24 08:12:40filledtp 0.73649
2010.06.24 08:13:40303NZDCADbuy0.03 / 0.030.000002010.06.24 08:13:40filledtp 0.73640
2010.06.24 08:13:40304NZDCADbuy0.08 / 0.080.000002010.06.24 08:13:40filledtp 0.73640
2010.06.24 08:14:40305NZDCADbuy0.03 / 0.030.000002010.06.24 08:14:40filledtp 0.73625
2010.06.24 08:14:40306NZDCADbuy0.08 / 0.080.000002010.06.24 08:14:40filledtp 0.73625
2010.06.24 08:14:40307NZDCADbuy0.08 / 0.080.000002010.06.24 08:14:40filledtp 0.73625
2010.06.24 09:07:20308NZDCADbuy0.03 / 0.030.000002010.06.24 09:07:20filledtp 0.73366
2010.06.24 09:07:20309NZDCADbuy0.08 / 0.080.000002010.06.24 09:07:20filledtp 0.73366
2010.06.24 09:10:40310NZDCADbuy0.03 / 0.030.000002010.06.24 09:10:40filledtp 0.73303
2010.06.24 09:10:40311NZDCADbuy0.03 / 0.030.000002010.06.24 09:10:40filledtp 0.73319
2010.06.24 09:10:40312NZDCADbuy0.08 / 0.080.000002010.06.24 09:10:40filledtp 0.73303
2010.06.24 09:10:40313NZDCADbuy0.08 / 0.080.000002010.06.24 09:10:40filledtp 0.73319
2010.06.24 09:10:40314NZDCADbuy0.08 / 0.080.000002010.06.24 09:10:40filledtp 0.73303
2010.06.24 09:10:40315NZDCADbuy0.08 / 0.080.000002010.06.24 09:10:40filledtp 0.73319
2010.06.24 09:11:20316NZDCADbuy0.03 / 0.030.000002010.06.24 09:11:20filledtp 0.73277
2010.06.24 09:11:20317NZDCADbuy0.08 / 0.080.000002010.06.24 09:11:20filledtp 0.73277
2010.07.15 21:00:20318NZDCADsell0.04 / 0.040.000002010.07.15 21:00:20filledFW - Medium_C3
2010.07.15 21:00:20319NZDCADsell0.04 / 0.040.000002010.07.15 21:00:20filledFW - Medium_C3
2010.07.15 21:00:20320NZDCADsell0.04 / 0.040.000002010.07.15 21:00:20filledFW - Medium_C3
2010.07.16 06:47:40321NZDCADbuy0.04 / 0.040.000002010.07.16 06:47:40filledtp 0.74782
2010.07.16 07:08:40322NZDCADbuy0.04 / 0.040.000002010.07.16 07:08:40filledtp 0.74755
2010.07.16 13:30:00323EURGBPsell0.01 / 0.010.000002010.07.16 13:30:00filledFW - Medium_C3
2010.07.19 00:05:40324NZDCADbuy0.04 / 0.040.000002010.07.19 00:05:40filledtp 0.74732
2010.07.19 07:30:00325EURGBPbuy0.01 / 0.010.000002010.07.19 07:30:00filled
2010.07.19 11:30:00326EURGBPsell0.01 / 0.010.000002010.07.19 11:30:00filledFW - Medium_C3
2010.07.19 11:30:00327EURGBPsell0.01 / 0.010.000002010.07.19 11:30:00filledFW - Medium_C3
2010.07.19 11:30:00328EURGBPsell0.01 / 0.010.000002010.07.19 11:30:00filledFW - Medium_C3
2010.07.19 16:30:00329EURGBPsell0.01 / 0.010.000002010.07.19 16:30:00filledFW - Medium_C3
2010.07.20 14:11:40330EURGBPbuy0.01 / 0.010.000002010.07.20 14:11:40filledtp 0.84766
2010.07.20 14:11:40331EURGBPbuy0.01 / 0.010.000002010.07.20 14:11:40filledtp 0.84756
2010.07.20 14:11:40332EURGBPbuy0.01 / 0.010.000002010.07.20 14:11:40filledtp 0.84757
2010.07.20 19:15:00333EURGBPbuy0.01 / 0.010.000002010.07.20 19:15:00filled
2010.08.05 02:45:20334NZDCADbuy0.04 / 0.040.000002010.08.05 02:45:20filledFW - Medium_C3
2010.08.05 02:45:20335NZDCADbuy0.04 / 0.040.000002010.08.05 02:45:20filledFW - Medium_C3
2010.08.05 02:45:20336NZDCADbuy0.04 / 0.040.000002010.08.05 02:45:20filledFW - Medium_C3
2010.08.05 08:45:20337NZDCADbuy0.1 / 0.10.000002010.08.05 08:45:20filledFW - Medium_C4
2010.08.05 08:45:20338NZDCADbuy0.04 / 0.040.000002010.08.05 08:45:20filledFW - Medium_C3
2010.08.05 08:45:20339NZDCADbuy0.1 / 0.10.000002010.08.05 08:45:20filledFW - Medium_C4
2010.08.05 08:45:20340NZDCADbuy0.04 / 0.040.000002010.08.05 08:45:20filledFW - Medium_C3
2010.08.05 08:45:20341NZDCADbuy0.04 / 0.040.000002010.08.05 08:45:20filledFW - Medium_C3
2010.08.05 19:37:40342NZDCADsell0.04 / 0.040.000002010.08.05 19:37:40filledtp 0.74040
2010.08.05 21:43:40343NZDCADsell0.04 / 0.040.000002010.08.05 21:43:40filledtp 0.74191
2010.08.05 21:43:40344NZDCADsell0.04 / 0.040.000002010.08.05 21:43:40filledtp 0.74175
2010.08.05 21:43:40345NZDCADsell0.1 / 0.10.000002010.08.05 21:43:40filledtp 0.74191
2010.08.05 21:43:40346NZDCADsell0.1 / 0.10.000002010.08.05 21:43:40filledtp 0.74175
2010.08.05 21:43:40347NZDCADsell0.04 / 0.040.000002010.08.05 21:43:40filledtp 0.74238
2010.08.05 21:54:20348NZDCADsell0.04 / 0.040.000002010.08.05 21:54:20filledtp 0.74344
2010.08.06 11:43:20349NZDCADsell0.04 / 0.040.000002010.08.06 11:43:20filledtp 0.74287
2010.08.12 14:15:00350EURGBPbuy0.01 / 0.010.000002010.08.12 14:15:00filledFW - Medium_C3
2010.08.12 17:55:40351EURGBPsell0.01 / 0.010.000002010.08.12 17:55:40filledtp 0.82637
2010.08.17 20:15:00352EURGBPsell0.01 / 0.010.000002010.08.17 20:15:00filledFW - Medium_C3
2010.08.18 10:30:40353EURGBPbuy0.01 / 0.010.000002010.08.18 10:30:40filledtp 0.82600
2010.08.24 14:30:20354NZDCADsell0.04 / 0.040.000002010.08.24 14:30:20filledFW - Medium_C3
2010.08.24 15:00:20355NZDCADsell0.04 / 0.040.000002010.08.24 15:00:20filledFW - Medium_C3
2010.08.24 15:00:20356NZDCADsell0.04 / 0.040.000002010.08.24 15:00:20filledFW - Medium_C3
2010.08.24 15:15:20357NZDCADsell0.04 / 0.040.000002010.08.24 15:15:20filledFW - Medium_C3
2010.08.24 15:15:20358NZDCADsell0.04 / 0.040.000002010.08.24 15:15:20filledFW - Medium_C3
2010.08.24 15:15:20359NZDCADsell0.04 / 0.040.000002010.08.24 15:15:20filledFW - Medium_C3
2010.08.24 21:56:40360NZDCADbuy0.04 / 0.040.000002010.08.24 21:56:40filledtp 0.74482
2010.08.24 21:56:40361NZDCADbuy0.04 / 0.040.000002010.08.24 21:56:40filledtp 0.74467
2010.08.24 22:31:40362NZDCADbuy0.04 / 0.040.000002010.08.24 22:31:40filledtp 0.74364
2010.08.24 22:33:40363NZDCADbuy0.04 / 0.040.000002010.08.24 22:33:40filledtp 0.74328
2010.08.24 22:33:40364NZDCADbuy0.04 / 0.040.000002010.08.24 22:33:40filledtp 0.74324
2010.08.24 22:36:40365NZDCADbuy0.04 / 0.040.000002010.08.24 22:36:40filledtp 0.74280
2010.08.31 17:15:00366EURGBPsell0.01 / 0.010.000002010.08.31 17:15:00filledFW - Medium_C3
2010.08.31 17:15:00367EURGBPsell0.01 / 0.010.000002010.08.31 17:15:00filledFW - Medium_C3
2010.08.31 17:15:00368EURGBPsell0.01 / 0.010.000002010.08.31 17:15:00filledFW - Medium_C3
2010.08.31 17:15:00369EURGBPsell0.01 / 0.010.000002010.08.31 17:15:00filledFW - Medium_C3
2010.09.01 10:30:00370EURGBPsell0.01 / 0.010.000002010.09.01 10:30:00filledFW - Medium_C3
2010.09.01 10:30:00371EURGBPsell0.01 / 0.010.000002010.09.01 10:30:00filledFW - Medium_C3
2010.09.01 10:30:00372EURGBPsell0.01 / 0.010.000002010.09.01 10:30:00filledFW - Medium_C3
2010.09.01 11:00:00373EURGBPsell0.03 / 0.030.000002010.09.01 11:00:00filledFW - Medium_C4
2010.09.01 11:00:00374EURGBPsell0.03 / 0.030.000002010.09.01 11:00:00filledFW - Medium_C4
2010.09.01 11:45:00375EURGBPsell0.03 / 0.030.000002010.09.01 11:45:00filledFW - Medium_C4
2010.09.01 12:00:00376EURGBPsell0.03 / 0.030.000002010.09.01 12:00:00filledFW - Medium_C4
2010.09.01 18:15:00377EURGBPbuy0.01 / 0.010.000002010.09.01 18:15:00filled
2010.09.02 04:45:00378EURGBPbuy0.03 / 0.030.000002010.09.02 04:45:00filled
2010.09.02 04:45:00379EURGBPbuy0.01 / 0.010.000002010.09.02 04:45:00filled
2010.09.02 11:15:00380EURGBPsell0.03 / 0.030.000002010.09.02 11:15:00filledFW - Medium_C4
2010.09.02 11:15:00381EURGBPsell0.03 / 0.030.000002010.09.02 11:15:00filledFW - Medium_C4
2010.09.03 10:14:40382EURGBPbuy0.01 / 0.010.000002010.09.03 10:14:40filledtp 0.83027
2010.09.03 10:14:40383EURGBPbuy0.01 / 0.010.000002010.09.03 10:14:40filledtp 0.83038
2010.09.03 10:14:40384EURGBPbuy0.03 / 0.030.000002010.09.03 10:14:40filledtp 0.83027
2010.09.03 10:14:40385EURGBPbuy0.03 / 0.030.000002010.09.03 10:14:40filledtp 0.83038
2010.09.03 10:15:00386EURGBPbuy0.03 / 0.030.000002010.09.03 10:15:00filled
2010.09.03 10:15:00387EURGBPbuy0.01 / 0.010.000002010.09.03 10:15:00filled
2010.09.03 10:15:00388EURGBPbuy0.03 / 0.030.000002010.09.03 10:15:00filled
2010.09.03 10:15:00389EURGBPbuy0.01 / 0.010.000002010.09.03 10:15:00filled
2010.09.03 10:15:00390EURGBPbuy0.03 / 0.030.000002010.09.03 10:15:00filled
2010.09.03 10:15:00391EURGBPbuy0.01 / 0.010.000002010.09.03 10:15:00filled
2010.09.06 10:15:00392EURGBPsell0.01 / 0.010.000002010.09.06 10:15:00filledFW - Medium_C3
2010.09.06 10:15:00393EURGBPsell0.01 / 0.010.000002010.09.06 10:15:00filledFW - Medium_C3
2010.09.06 10:30:00394EURGBPsell0.01 / 0.010.000002010.09.06 10:30:00filledFW - Medium_C3
2010.09.06 10:45:00395EURGBPsell0.01 / 0.010.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.06 10:45:00396EURGBPsell0.01 / 0.010.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.06 10:45:00397EURGBPsell0.01 / 0.010.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.06 10:45:00398EURGBPsell0.01 / 0.010.000002010.09.06 10:45:00filledFW - Medium_C3
2010.09.07 02:06:40399EURGBPbuy0.01 / 0.010.000002010.09.07 02:06:40filledtp 0.83340
2010.09.07 02:06:40400EURGBPbuy0.01 / 0.010.000002010.09.07 02:06:40filledtp 0.83334
2010.09.07 02:45:00401EURGBPbuy0.01 / 0.010.000002010.09.07 02:45:00filled
2010.09.07 04:30:00402EURGBPbuy0.01 / 0.010.000002010.09.07 04:30:00filled
2010.09.07 09:06:40403EURGBPbuy0.01 / 0.010.000002010.09.07 09:06:40filledtp 0.83193
2010.09.07 09:06:40404EURGBPbuy0.01 / 0.010.000002010.09.07 09:06:40filledtp 0.83183
2010.09.07 09:12:40405EURGBPbuy0.01 / 0.010.000002010.09.07 09:12:40filledtp 0.83137
2010.09.08 09:45:00406EURGBPbuy0.01 / 0.010.000002010.09.08 09:45:00filledFW - Medium_C3
2010.09.09 03:30:00407EURGBPsell0.01 / 0.010.000002010.09.09 03:30:00filled
2010.09.13 15:15:00408EURGBPsell0.01 / 0.010.000002010.09.13 15:15:00filledFW - Medium_C3
2010.09.13 15:45:00409EURGBPsell0.01 / 0.010.000002010.09.13 15:45:00filledFW - Medium_C3
2010.09.13 19:15:00410EURGBPsell0.01 / 0.010.000002010.09.13 19:15:00filledFW - Medium_C3
2010.09.14 01:15:00411EURGBPsell0.01 / 0.010.000002010.09.14 01:15:00filledFW - Medium_C3
2010.09.14 08:15:00412EURGBPsell0.03 / 0.030.000002010.09.14 08:15:00filledFW - Medium_C4
2010.09.14 08:15:00413EURGBPsell0.01 / 0.010.000002010.09.14 08:15:00filledFW - Medium_C3
2010.09.14 11:47:40414EURGBPbuy0.01 / 0.010.000002010.09.14 11:47:40filledtp 0.83330
2010.09.14 11:47:40415EURGBPbuy0.03 / 0.030.000002010.09.14 11:47:40filledtp 0.83330
2010.09.14 11:48:40416EURGBPbuy0.01 / 0.010.000002010.09.14 11:48:40filledtp 0.83323
2010.09.15 08:45:00417EURGBPsell0.03 / 0.030.000002010.09.15 08:45:00filledFW - Medium_C4
2010.09.15 10:11:40418EURGBPbuy0.01 / 0.010.000002010.09.15 10:11:40filledtp 0.83651
2010.09.15 10:11:40419EURGBPbuy0.03 / 0.030.000002010.09.15 10:11:40filledtp 0.83651
2010.09.15 12:40:40420EURGBPbuy0.01 / 0.010.000002010.09.15 12:40:40filledtp 0.83561
2010.09.15 12:45:00421EURGBPbuy0.01 / 0.010.000002010.09.15 12:45:00filled
2010.09.21 11:45:00422EURGBPsell0.01 / 0.010.000002010.09.21 11:45:00filledFW - Medium_C3
2010.09.21 20:45:00423EURGBPsell0.01 / 0.010.000002010.09.21 20:45:00filledFW - Medium_C3
2010.09.21 20:45:00424EURGBPsell0.01 / 0.010.000002010.09.21 20:45:00filledFW - Medium_C3
2010.09.22 02:45:00425EURGBPsell0.01 / 0.010.000002010.09.22 02:45:00filledFW - Medium_C3
2010.09.22 03:00:00426EURGBPsell0.01 / 0.010.000002010.09.22 03:00:00filledFW - Medium_C3
2010.09.22 10:14:20427EURGBPbuy0.01 / 0.010.000002010.09.22 10:14:20filledtp 0.84689
2010.09.22 11:15:00428EURGBPsell0.01 / 0.010.000002010.09.22 11:15:00filledFW - Medium_C3
2010.09.22 11:15:00429EURGBPsell0.03 / 0.030.000002010.09.22 11:15:00filledFW - Medium_C4
2010.09.22 12:30:00430EURGBPsell0.01 / 0.010.000002010.09.22 12:30:00filledFW - Medium_C3
2010.09.22 12:30:00431EURGBPsell0.03 / 0.030.000002010.09.22 12:30:00filledFW - Medium_C4
2010.09.22 12:30:00432EURGBPsell0.01 / 0.010.000002010.09.22 12:30:00filledFW - Medium_C3
2010.09.23 11:39:40433EURGBPbuy0.01 / 0.010.000002010.09.23 11:39:40filledtp 0.85090
2010.09.23 11:39:40434EURGBPbuy0.01 / 0.010.000002010.09.23 11:39:40filledtp 0.85080
2010.09.23 11:41:40435EURGBPbuy0.01 / 0.010.000002010.09.23 11:41:40filledtp 0.85011
2010.09.23 11:41:40436EURGBPbuy0.01 / 0.010.000002010.09.23 11:41:40filledtp 0.85043
2010.09.23 12:12:40437EURGBPbuy0.01 / 0.010.000002010.09.23 12:12:40filledtp 0.84967
2010.09.23 12:12:40438EURGBPbuy0.03 / 0.030.000002010.09.23 12:12:40filledtp 0.84967
2010.09.23 16:38:40439EURGBPbuy0.01 / 0.010.000002010.09.23 16:38:40filledtp 0.84851
2010.09.23 16:38:40440EURGBPbuy0.03 / 0.030.000002010.09.23 16:38:40filledtp 0.84851
2010.09.23 16:47:40441EURGBPbuy0.01 / 0.010.000002010.09.23 16:47:40filledtp 0.84737
2010.09.28 15:30:20442NZDCADsell0.05 / 0.050.000002010.09.28 15:30:20filledFW - Medium_C3
2010.09.28 17:15:20443NZDCADsell0.05 / 0.050.000002010.09.28 17:15:20filledFW - Medium_C3
2010.09.29 03:30:20444NZDCADbuy0.05 / 0.050.000002010.09.29 03:30:20filled
2010.09.29 07:17:40445NZDCADbuy0.05 / 0.050.000002010.09.29 07:17:40filledtp 0.75909
2010.09.29 12:30:00446EURGBPsell0.01 / 0.010.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00447EURGBPsell0.01 / 0.010.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00448EURGBPsell0.01 / 0.010.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00449EURGBPsell0.01 / 0.010.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 12:30:00450EURGBPsell0.01 / 0.010.000002010.09.29 12:30:00filledFW - Medium_C3
2010.09.29 13:15:00451EURGBPsell0.01 / 0.010.000002010.09.29 13:15:00filledFW - Medium_C3
2010.09.30 03:00:00452EURGBPbuy0.01 / 0.010.000002010.09.30 03:00:00filled
2010.09.30 03:45:00453EURGBPbuy0.01 / 0.010.000002010.09.30 03:45:00filled
2010.09.30 04:45:00454EURGBPbuy0.01 / 0.010.000002010.09.30 04:45:00filled
2010.09.30 05:00:00455EURGBPbuy0.01 / 0.010.000002010.09.30 05:00:00filled
2010.09.30 05:30:00456EURGBPbuy0.01 / 0.010.000002010.09.30 05:30:00filled
2010.09.30 06:45:00457EURGBPbuy0.01 / 0.010.000002010.09.30 06:45:00filled
2010.09.30 20:00:00458EURGBPsell0.01 / 0.010.000002010.09.30 20:00:00filledFW - Medium_C3
2010.10.04 08:15:00459EURGBPsell0.01 / 0.010.000002010.10.04 08:15:00filledFW - Medium_C3
2010.10.04 10:43:00460EURGBPbuy0.01 / 0.010.000002010.10.04 10:43:00filledtp 0.86661
2010.10.04 13:00:00461EURGBPbuy0.01 / 0.010.000002010.10.04 13:00:00filled
2010.10.19 01:30:20462NZDCADsell0.05 / 0.050.000002010.10.19 01:30:20filledFW - Medium_C3
2010.10.19 01:30:20463NZDCADsell0.05 / 0.050.000002010.10.19 01:30:20filledFW - Medium_C3
2010.10.19 01:30:20464NZDCADsell0.05 / 0.050.000002010.10.19 01:30:20filledFW - Medium_C3
2010.10.19 08:10:40465NZDCADbuy0.05 / 0.050.000002010.10.19 08:10:40filledtp 0.76727
2010.10.19 08:12:40466NZDCADbuy0.05 / 0.050.000002010.10.19 08:12:40filledtp 0.76677
2010.10.19 12:06:20467NZDCADbuy0.05 / 0.050.000002010.10.19 12:06:20filledtp 0.76693
2010.10.19 15:00:20468NZDCADsell0.05 / 0.050.000002010.10.19 15:00:20filledFW - Medium_C3
2010.10.19 15:00:20469NZDCADsell0.05 / 0.050.000002010.10.19 15:00:20filledFW - Medium_C3
2010.10.21 04:15:20470NZDCADbuy0.05 / 0.050.000002010.10.21 04:15:20filled
2010.10.21 04:45:20471NZDCADbuy0.05 / 0.050.000002010.10.21 04:45:20filled
2010.10.25 08:45:00472EURGBPsell0.01 / 0.010.000002010.10.25 08:45:00filledFW - Medium_C3
2010.10.25 09:30:00473EURGBPsell0.01 / 0.010.000002010.10.25 09:30:00filledFW - Medium_C3
2010.10.25 17:12:40474EURGBPbuy0.01 / 0.010.000002010.10.25 17:12:40filledtp 0.88727
2010.10.26 01:15:00475EURGBPbuy0.01 / 0.010.000002010.10.26 01:15:00filled
2010.10.27 04:00:00476EURGBPbuy0.01 / 0.010.000002010.10.27 04:00:00filledFW - Medium_C3
2010.10.27 04:00:00477EURGBPbuy0.01 / 0.010.000002010.10.27 04:00:00filledFW - Medium_C3
2010.10.27 08:45:00478EURGBPbuy0.01 / 0.010.000002010.10.27 08:45:00filledFW - Medium_C3
2010.10.27 08:45:00479EURGBPbuy0.01 / 0.010.000002010.10.27 08:45:00filledFW - Medium_C3
2010.10.28 02:45:00480EURGBPsell0.01 / 0.010.000002010.10.28 02:45:00filled
2010.10.28 03:00:00481EURGBPsell0.01 / 0.010.000002010.10.28 03:00:00filled
2010.10.28 05:45:00482EURGBPsell0.01 / 0.010.000002010.10.28 05:45:00filled
2010.10.28 08:57:40483EURGBPsell0.01 / 0.010.000002010.10.28 08:57:40filledtp 0.87568
2010.11.01 08:45:20484NZDCADsell0.05 / 0.050.000002010.11.01 08:45:20filledFW - Medium_C3
2010.11.01 08:45:20485NZDCADsell0.05 / 0.050.000002010.11.01 08:45:20filledFW - Medium_C3
2010.11.09 23:32:20486NZDCADbuy0.05 / 0.050.000002010.11.09 23:32:20filledtp 0.78053
2010.11.10 03:12:00487NZDCADbuy0.05 / 0.050.000002010.11.10 03:12:00filledtp 0.78040
2010.11.11 12:45:00488EURGBPbuy0.01 / 0.010.000002010.11.11 12:45:00filledFW - Medium_C3
2010.11.11 12:45:00489EURGBPbuy0.01 / 0.010.000002010.11.11 12:45:00filledFW - Medium_C3
2010.11.11 13:15:00490EURGBPbuy0.01 / 0.010.000002010.11.11 13:15:00filledFW - Medium_C3
2010.11.11 16:15:00491EURGBPbuy0.01 / 0.010.000002010.11.11 16:15:00filledFW - Medium_C3
2010.11.11 17:00:00492EURGBPbuy0.01 / 0.010.000002010.11.11 17:00:00filledFW - Medium_C3
2010.11.11 17:00:00493EURGBPbuy0.01 / 0.010.000002010.11.11 17:00:00filledFW - Medium_C3
2010.11.12 01:00:00494EURGBPbuy0.01 / 0.010.000002010.11.12 01:00:00filledFW - Medium_C3
2010.11.12 09:37:40495EURGBPsell0.01 / 0.010.000002010.11.12 09:37:40filledtp 0.84949
2010.11.12 10:38:20496EURGBPsell0.01 / 0.010.000002010.11.12 10:38:20filledtp 0.85045
2010.11.12 10:38:20497EURGBPsell0.01 / 0.010.000002010.11.12 10:38:20filledtp 0.85060
2010.11.12 11:49:40498EURGBPsell0.01 / 0.010.000002010.11.12 11:49:40filledtp 0.85502
2010.11.12 11:50:40499EURGBPsell0.01 / 0.010.000002010.11.12 11:50:40filledtp 0.85574
2010.11.12 11:50:40500EURGBPsell0.01 / 0.010.000002010.11.12 11:50:40filledtp 0.85578
2010.11.12 11:50:40501EURGBPsell0.01 / 0.010.000002010.11.12 11:50:40filledtp 0.85577
2010.11.25 01:00:20502NZDCADbuy0.05 / 0.050.000002010.11.25 01:00:20filledFW - Medium_C3
2010.11.25 01:00:20503NZDCADbuy0.05 / 0.050.000002010.11.25 01:00:20filledFW - Medium_C3
2010.11.26 11:07:20504NZDCADsell0.05 / 0.050.000002010.11.26 11:07:20filledtp 0.76785
2010.11.30 11:00:20505NZDCADbuy0.05 / 0.050.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20506NZDCADbuy0.05 / 0.050.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20507NZDCADbuy0.05 / 0.050.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20508NZDCADbuy0.05 / 0.050.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 11:00:20509NZDCADbuy0.05 / 0.050.000002010.11.30 11:00:20filledFW - Medium_C3
2010.11.30 13:40:40510NZDCADsell0.05 / 0.050.000002010.11.30 13:40:40filledtp 0.76094
2010.11.30 13:40:40511NZDCADsell0.05 / 0.050.000002010.11.30 13:40:40filledtp 0.76102
2010.11.30 13:40:40512NZDCADsell0.05 / 0.050.000002010.11.30 13:40:40filledtp 0.76104
2010.11.30 13:40:40513NZDCADsell0.05 / 0.050.000002010.11.30 13:40:40filledtp 0.76103
2010.11.30 13:44:40514NZDCADsell0.05 / 0.050.000002010.11.30 13:44:40filledtp 0.76142
2010.11.30 19:45:00515EURGBPbuy0.01 / 0.010.000002010.11.30 19:45:00filledFW - Medium_C3
2010.11.30 19:45:00516EURGBPbuy0.01 / 0.010.000002010.11.30 19:45:00filledFW - Medium_C3
2010.11.30 22:00:00517EURGBPbuy0.01 / 0.010.000002010.11.30 22:00:00filledFW - Medium_C3
2010.11.30 22:00:00518EURGBPbuy0.01 / 0.010.000002010.11.30 22:00:00filledFW - Medium_C3
2010.12.01 08:45:00519EURGBPsell0.01 / 0.010.000002010.12.01 08:45:00filled
2010.12.01 11:59:40520EURGBPsell0.01 / 0.010.000002010.12.01 11:59:40filledtp 0.83894
2010.12.01 12:41:40521EURGBPsell0.01 / 0.010.000002010.12.01 12:41:40filledtp 0.84043
2010.12.01 14:36:40522EURGBPsell0.01 / 0.010.000002010.12.01 14:36:40filledtp 0.84059
2010.12.02 13:45:20523NZDCADbuy0.12 / 0.120.000002010.12.02 13:45:20filledFW - Medium_C4
2010.12.03 06:30:20524NZDCADsell0.12 / 0.120.000002010.12.03 06:30:20filled
2010.12.03 06:30:20525NZDCADsell0.05 / 0.050.000002010.12.03 06:30:20filled
2010.12.08 15:45:20526NZDCADbuy0.05 / 0.050.000002010.12.08 15:45:20filledFW - Medium_C3
2010.12.09 20:17:20527NZDCADsell0.05 / 0.050.000002010.12.09 20:17:20filledtp 0.75678
2010.12.14 11:45:00528AUDCADsell0.04 / 0.040.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 11:45:00529AUDCADsell0.04 / 0.040.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 11:45:00530AUDCADsell0.04 / 0.040.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 11:45:00531EURGBPsell0.01 / 0.010.000002010.12.14 11:45:00filledFW - Medium_C3
2010.12.14 18:00:00532AUDCADbuy0.04 / 0.040.000002010.12.14 18:00:00filled
2010.12.15 00:15:00533AUDCADbuy0.04 / 0.040.000002010.12.15 00:15:00filled
2010.12.15 01:00:00534AUDCADbuy0.04 / 0.040.000002010.12.15 01:00:00filled
2010.12.15 05:00:00535EURGBPbuy0.01 / 0.010.000002010.12.15 05:00:00filled
2010.12.15 13:15:00536EURGBPsell0.01 / 0.010.000002010.12.15 13:15:00filledFW - Medium_C3
2010.12.15 13:15:00537EURGBPsell0.01 / 0.010.000002010.12.15 13:15:00filledFW - Medium_C3
2010.12.15 14:45:00538EURGBPsell0.01 / 0.010.000002010.12.15 14:45:00filledFW - Medium_C3
2010.12.16 09:07:20539EURGBPbuy0.01 / 0.010.000002010.12.16 09:07:20filledtp 0.84915
2010.12.16 09:10:40540EURGBPbuy0.01 / 0.010.000002010.12.16 09:10:40filledtp 0.84905
2010.12.16 09:13:40541EURGBPbuy0.01 / 0.010.000002010.12.16 09:13:40filledtp 0.84866
2010.12.16 10:45:20542NZDCADbuy0.05 / 0.050.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20543NZDCADbuy0.05 / 0.050.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20544NZDCADbuy0.05 / 0.050.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20545NZDCADbuy0.05 / 0.050.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20546NZDCADbuy0.05 / 0.050.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20547NZDCADbuy0.05 / 0.050.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 10:45:20548NZDCADbuy0.05 / 0.050.000002010.12.16 10:45:20filledFW - Medium_C3
2010.12.16 17:55:40549NZDCADsell0.05 / 0.050.000002010.12.16 17:55:40filledtp 0.74307
2010.12.16 21:45:20550NZDCADsell0.05 / 0.050.000002010.12.16 21:45:20filled
2010.12.16 22:05:20551NZDCADsell0.05 / 0.050.000002010.12.16 22:05:20filled
2010.12.17 01:00:20552NZDCADsell0.05 / 0.050.000002010.12.17 01:00:20filled
2010.12.17 09:30:20553NZDCADsell0.05 / 0.050.000002010.12.17 09:30:20filled
2010.12.17 13:41:40554NZDCADsell0.05 / 0.050.000002010.12.17 13:41:40filledtp 0.74573
2010.12.17 13:42:20555NZDCADsell0.05 / 0.050.000002010.12.17 13:42:20filledtp 0.74590
2010.12.21 11:00:00556AUDCADsell0.04 / 0.040.000002010.12.21 11:00:00filledFW - Medium_C3
2010.12.22 10:04:40557AUDCADbuy0.04 / 0.040.000002010.12.22 10:04:40filledtp 1.01206
2011.01.13 15:30:00558EURGBPsell0.01 / 0.010.000002011.01.13 15:30:00filledFW - Medium_C3
2011.01.13 15:30:00559EURGBPsell0.01 / 0.010.000002011.01.13 15:30:00filledFW - Medium_C3
2011.01.13 16:15:00560EURGBPsell0.01 / 0.010.000002011.01.13 16:15:00filledFW - Medium_C3
2011.01.13 16:15:00561EURGBPsell0.01 / 0.010.000002011.01.13 16:15:00filledFW - Medium_C3
2011.01.13 16:15:00562EURGBPsell0.01 / 0.010.000002011.01.13 16:15:00filledFW - Medium_C3
2011.01.13 16:30:00563EURGBPsell0.01 / 0.010.000002011.01.13 16:30:00filledFW - Medium_C3
2011.01.13 18:15:00564EURGBPsell0.01 / 0.010.000002011.01.13 18:15:00filledFW - Medium_C3
2011.01.13 18:15:00565EURGBPsell0.04 / 0.040.000002011.01.13 18:15:00filledFW - Medium_C4
2011.01.13 20:00:00566EURGBPsell0.04 / 0.040.000002011.01.13 20:00:00filledFW - Medium_C4
2011.01.14 08:45:00567EURGBPsell0.04 / 0.040.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 08:45:00568EURGBPsell0.04 / 0.040.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 08:45:00569EURGBPsell0.04 / 0.040.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 08:45:00570EURGBPsell0.04 / 0.040.000002011.01.14 08:45:00filledFW - Medium_C4
2011.01.14 09:15:00571EURGBPsell0.04 / 0.040.000002011.01.14 09:15:00filledFW - Medium_C4
2011.01.14 09:15:00572EURGBPsell0.04 / 0.040.000002011.01.14 09:15:00filledFW - Medium_C5
2011.01.14 09:15:00573EURGBPsell0.04 / 0.040.000002011.01.14 09:15:00filledFW - Medium_C5
2011.01.14 12:45:20574NZDCADsell0.05 / 0.050.000002011.01.14 12:45:20filledFW - Medium_C3
2011.01.14 13:18:40575EURGBPbuy0.01 / 0.010.000002011.01.14 13:18:40filledtp 0.84181
2011.01.14 13:18:40576EURGBPbuy0.04 / 0.040.000002011.01.14 13:18:40filledtp 0.84181
2011.01.14 13:45:00577EURGBPbuy0.04 / 0.040.000002011.01.14 13:45:00filled
2011.01.14 13:45:00578EURGBPbuy0.04 / 0.040.000002011.01.14 13:45:00filled
2011.01.14 13:45:00579EURGBPbuy0.01 / 0.010.000002011.01.14 13:45:00filled
2011.01.14 15:59:40580NZDCADbuy0.05 / 0.050.000002011.01.14 15:59:40filledtp 0.76054
2011.01.14 16:59:40581EURGBPbuy0.01 / 0.010.000002011.01.14 16:59:40filledtp 0.84145
2011.01.14 16:59:40582EURGBPbuy0.04 / 0.040.000002011.01.14 16:59:40filledtp 0.84145
2011.01.14 17:34:40583EURGBPbuy0.01 / 0.010.000002011.01.14 17:34:40filledtp 0.84015
2011.01.14 17:34:40584EURGBPbuy0.04 / 0.040.000002011.01.14 17:34:40filledtp 0.84015
2011.01.14 17:41:40585EURGBPbuy0.01 / 0.010.000002011.01.14 17:41:40filledtp 0.83972
2011.01.14 17:41:40586EURGBPbuy0.04 / 0.040.000002011.01.14 17:41:40filledtp 0.83972
2011.01.14 17:41:40587EURGBPbuy0.04 / 0.040.000002011.01.14 17:41:40filledtp 0.83972
2011.01.14 17:42:40588EURGBPbuy0.01 / 0.010.000002011.01.14 17:42:40filledtp 0.83961
2011.01.14 17:42:40589EURGBPbuy0.04 / 0.040.000002011.01.14 17:42:40filledtp 0.83961
2011.01.17 07:30:00590EURGBPbuy0.04 / 0.040.000002011.01.17 07:30:00filled
2011.01.17 07:30:00591EURGBPbuy0.01 / 0.010.000002011.01.17 07:30:00filled
2011.01.19 08:15:00592AUDNZDsell0.04 / 0.040.000002011.01.19 08:15:00filledFW - Medium_C3
2011.01.19 14:30:00593AUDNZDbuy0.04 / 0.040.000002011.01.19 14:30:00filled
2011.01.24 16:45:00594EURGBPsell0.01 / 0.010.000002011.01.24 16:45:00filledFW - Medium_C3
2011.01.25 10:45:00595EURGBPsell0.01 / 0.010.000002011.01.25 10:45:00filledFW - Medium_C3
2011.01.25 10:45:00596EURGBPsell0.01 / 0.010.000002011.01.25 10:45:00filledFW - Medium_C3
2011.01.25 10:45:00597EURGBPsell0.04 / 0.040.000002011.01.25 10:45:00filledFW - Medium_C4
2011.01.25 11:45:00598EURGBPsell0.01 / 0.010.000002011.01.25 11:45:00filledFW - Medium_C3
2011.01.25 12:00:00599EURGBPsell0.01 / 0.010.000002011.01.25 12:00:00filledFW - Medium_C3
2011.01.25 13:30:20600NZDCADsell0.05 / 0.050.000002011.01.25 13:30:20filledFW - Medium_C3
2011.01.25 16:30:00601EURGBPsell0.01 / 0.010.000002011.01.25 16:30:00filledFW - Medium_C3
2011.01.25 16:30:00602EURGBPsell0.01 / 0.010.000002011.01.25 16:30:00filledFW - Medium_C3
2011.01.26 01:15:00603EURGBPsell0.04 / 0.040.000002011.01.26 01:15:00filledFW - Medium_C5
2011.01.26 09:15:00604EURGBPsell0.04 / 0.040.000002011.01.26 09:15:00filledFW - Medium_C4
2011.01.26 09:15:00605EURGBPsell0.04 / 0.040.000002011.01.26 09:15:00filledFW - Medium_C4
2011.01.26 10:30:40606EURGBPbuy0.01 / 0.010.000002011.01.26 10:30:40filledtp 0.86443
2011.01.26 13:27:20607NZDCADbuy0.05 / 0.050.000002011.01.26 13:27:20filledtp 0.76342
2011.01.26 15:42:20608EURGBPbuy0.01 / 0.010.000002011.01.26 15:42:20filledtp 0.86164
2011.01.26 15:42:20609EURGBPbuy0.04 / 0.040.000002011.01.26 15:42:20filledtp 0.86164
2011.01.26 15:42:20610EURGBPbuy0.04 / 0.040.000002011.01.26 15:42:20filledtp 0.86164
2011.01.26 16:11:40611EURGBPbuy0.01 / 0.010.000002011.01.26 16:11:40filledtp 0.86013
2011.01.26 16:11:40612EURGBPbuy0.01 / 0.010.000002011.01.26 16:11:40filledtp 0.86028
2011.01.26 16:11:40613EURGBPbuy0.04 / 0.040.000002011.01.26 16:11:40filledtp 0.86013
2011.01.26 16:11:40614EURGBPbuy0.04 / 0.040.000002011.01.26 16:11:40filledtp 0.86028
2011.01.27 04:00:00615EURGBPbuy0.01 / 0.010.000002011.01.27 04:00:00filled
2011.01.27 08:40:40616EURGBPbuy0.01 / 0.010.000002011.01.27 08:40:40filledtp 0.85997
2011.01.27 08:41:40617EURGBPbuy0.01 / 0.010.000002011.01.27 08:41:40filledtp 0.85996
2011.01.28 14:15:00618AUDNZDbuy0.04 / 0.040.000002011.01.28 14:15:00filledFW - Medium_C3
2011.01.28 18:00:00619AUDNZDsell0.04 / 0.040.000002011.01.28 18:00:00filled
2011.02.01 16:45:00620AUDNZDsell0.04 / 0.040.000002011.02.01 16:45:00filledFW - Medium_C3
2011.02.01 17:00:00621AUDNZDsell0.04 / 0.040.000002011.02.01 17:00:00filledFW - Medium_C3
2011.02.01 21:45:00622AUDNZDbuy0.04 / 0.040.000002011.02.01 21:45:00filled
2011.02.01 22:30:00623AUDNZDbuy0.04 / 0.040.000002011.02.01 22:30:00filled
2011.02.03 04:15:20624NZDCADbuy0.05 / 0.050.000002011.02.03 04:15:20filledFW - Medium_C3
2011.02.03 04:15:20625NZDCADbuy0.05 / 0.050.000002011.02.03 04:15:20filledFW - Medium_C3
2011.02.03 05:45:20626NZDCADbuy0.05 / 0.050.000002011.02.03 05:45:20filledFW - Medium_C3
2011.02.03 17:00:20627NZDCADsell0.05 / 0.050.000002011.02.03 17:00:20filled
2011.02.03 20:45:20628NZDCADsell0.05 / 0.050.000002011.02.03 20:45:20filled
2011.02.03 23:05:40629NZDCADsell0.05 / 0.050.000002011.02.03 23:05:40filledtp 0.76707
2011.02.04 06:30:00630AUDNZDsell0.04 / 0.040.000002011.02.04 06:30:00filledFW - Medium_C3
2011.02.04 06:30:00631AUDNZDsell0.04 / 0.040.000002011.02.04 06:30:00filledFW - Medium_C3
2011.02.04 09:00:00632EURGBPbuy0.02 / 0.020.000002011.02.04 09:00:00filledFW - Medium_C3
2011.02.04 09:15:00633EURGBPbuy0.02 / 0.020.000002011.02.04 09:15:00filledFW - Medium_C3
2011.02.04 12:00:00634EURGBPsell0.02 / 0.020.000002011.02.04 12:00:00filled
2011.02.07 01:00:00635AUDNZDbuy0.04 / 0.040.000002011.02.07 01:00:00filled
2011.02.07 01:00:00636AUDNZDbuy0.04 / 0.040.000002011.02.07 01:00:00filled
2011.02.07 08:45:00637EURGBPbuy0.02 / 0.020.000002011.02.07 08:45:00filledFW - Medium_C3
2011.02.07 09:00:00638EURGBPbuy0.02 / 0.020.000002011.02.07 09:00:00filledFW - Medium_C3
2011.02.07 09:15:00639EURGBPbuy0.02 / 0.020.000002011.02.07 09:15:00filledFW - Medium_C3
2011.02.07 15:00:00640EURGBPbuy0.02 / 0.020.000002011.02.07 15:00:00filledFW - Medium_C3
2011.02.07 21:00:00641EURGBPsell0.02 / 0.020.000002011.02.07 21:00:00filled
2011.02.07 21:15:00642EURGBPsell0.02 / 0.020.000002011.02.07 21:15:00filled
2011.02.08 04:00:00643EURGBPsell0.02 / 0.020.000002011.02.08 04:00:00filled
2011.02.08 06:15:00644EURGBPsell0.02 / 0.020.000002011.02.08 06:15:00filled
2011.02.08 09:10:40645EURGBPsell0.02 / 0.020.000002011.02.08 09:10:40filledtp 0.84469
2011.02.11 12:00:20646NZDCADbuy0.06 / 0.060.000002011.02.11 12:00:20filledFW - Medium_C3
2011.02.11 14:15:20647NZDCADbuy0.06 / 0.060.000002011.02.11 14:15:20filledFW - Medium_C3
2011.02.11 14:15:20648NZDCADbuy0.06 / 0.060.000002011.02.11 14:15:20filledFW - Medium_C3
2011.02.11 17:30:20649NZDCADbuy0.06 / 0.060.000002011.02.11 17:30:20filledFW - Medium_C3
2011.02.14 12:00:20650NZDCADbuy0.14 / 0.140.000002011.02.14 12:00:20filledFW - Medium_C4
2011.02.14 12:15:20651NZDCADbuy0.06 / 0.060.000002011.02.14 12:15:20filledFW - Medium_C3
2011.02.14 15:45:20652NZDCADsell0.06 / 0.060.000002011.02.14 15:45:20filled
2011.02.14 19:21:40653NZDCADsell0.06 / 0.060.000002011.02.14 19:21:40filledtp 0.74967
2011.02.14 19:21:40654NZDCADsell0.14 / 0.140.000002011.02.14 19:21:40filledtp 0.74967
2011.02.18 07:47:40655NZDCADsell0.06 / 0.060.000002011.02.18 07:47:40filledtp 0.75101
2011.02.18 18:13:20656NZDCADsell0.06 / 0.060.000002011.02.18 18:13:20filledtp 0.75298
2011.02.18 18:13:20657NZDCADsell0.06 / 0.060.000002011.02.18 18:13:20filledtp 0.75297
2011.02.25 02:15:00658EURGBPsell0.02 / 0.020.000002011.02.25 02:15:00filledFW - Medium_C3
2011.02.25 14:06:40659EURGBPbuy0.02 / 0.020.000002011.02.25 14:06:40filledtp 0.85557
2011.03.03 17:30:20660NZDCADbuy0.06 / 0.060.000002011.03.03 17:30:20filledFW - Medium_C3
2011.03.03 20:30:00661EURGBPsell0.02 / 0.020.000002011.03.03 20:30:00filledFW - Medium_C3
2011.03.03 21:30:00662EURGBPsell0.02 / 0.020.000002011.03.03 21:30:00filledFW - Medium_C3
2011.03.03 21:30:00663EURGBPsell0.02 / 0.020.000002011.03.03 21:30:00filledFW - Medium_C3
2011.03.03 21:30:00664EURGBPsell0.02 / 0.020.000002011.03.03 21:30:00filledFW - Medium_C3
2011.03.04 09:45:00665EURGBPsell0.02 / 0.020.000002011.03.04 09:45:00filledFW - Medium_C3
2011.03.04 10:15:20666NZDCADbuy0.06 / 0.060.000002011.03.04 10:15:20filledFW - Medium_C3
2011.03.07 09:05:40667EURGBPbuy0.02 / 0.020.000002011.03.07 09:05:40filledtp 0.85788
2011.03.07 09:30:00668EURGBPbuy0.02 / 0.020.000002011.03.07 09:30:00filled
2011.03.07 09:30:00669EURGBPbuy0.02 / 0.020.000002011.03.07 09:30:00filled
2011.03.07 09:30:00670EURGBPbuy0.02 / 0.020.000002011.03.07 09:30:00filled
2011.03.07 09:45:00671EURGBPbuy0.02 / 0.020.000002011.03.07 09:45:00filled
2011.03.08 04:45:20672NZDCADsell0.06 / 0.060.000002011.03.08 04:45:20filled
2011.03.08 05:54:40673NZDCADsell0.06 / 0.060.000002011.03.08 05:54:40filledtp 0.72075
2011.03.14 00:30:00674EURGBPsell0.02 / 0.020.000002011.03.14 00:30:00filledFW - Medium_C3
2011.03.14 00:45:00675EURGBPsell0.02 / 0.020.000002011.03.14 00:45:00filledFW - Medium_C3
2011.03.14 08:00:00676EURGBPsell0.02 / 0.020.000002011.03.14 08:00:00filledFW - Medium_C3
2011.03.14 14:57:40677EURGBPbuy0.02 / 0.020.000002011.03.14 14:57:40filledtp 0.86574
2011.03.14 16:45:00678EURGBPbuy0.02 / 0.020.000002011.03.14 16:45:00filled
2011.03.14 16:55:40679EURGBPbuy0.02 / 0.020.000002011.03.14 16:55:40filledtp 0.86401
2011.03.15 20:15:00680EURGBPsell0.02 / 0.020.000002011.03.15 20:15:00filledFW - Medium_C3
2011.03.15 20:30:00681EURGBPsell0.02 / 0.020.000002011.03.15 20:30:00filledFW - Medium_C3
2011.03.16 10:30:40682EURGBPbuy0.02 / 0.020.000002011.03.16 10:30:40filledtp 0.86643
2011.03.16 10:30:40683EURGBPbuy0.02 / 0.020.000002011.03.16 10:30:40filledtp 0.86653
2011.03.18 02:45:00684EURGBPsell0.02 / 0.020.000002011.03.18 02:45:00filledFW - Medium_C3
2011.03.18 09:00:00685EURGBPsell0.02 / 0.020.000002011.03.18 09:00:00filledFW - Medium_C3
2011.03.21 11:45:00686EURGBPbuy0.02 / 0.020.000002011.03.21 11:45:00filled
2011.03.21 13:30:00687EURGBPbuy0.02 / 0.020.000002011.03.21 13:30:00filled
2011.03.24 17:45:00688EURGBPsell0.02 / 0.020.000002011.03.24 17:45:00filledFW - Medium_C3
2011.03.24 17:45:00689EURGBPsell0.02 / 0.020.000002011.03.24 17:45:00filledFW - Medium_C3
2011.03.25 13:59:40690EURGBPbuy0.02 / 0.020.000002011.03.25 13:59:40filledtp 0.87791
2011.03.25 16:45:20691NZDCADsell0.06 / 0.060.000002011.03.25 16:45:20filledFW - Medium_C3
2011.03.25 18:15:00692EURGBPbuy0.02 / 0.020.000002011.03.25 18:15:00filled
2011.03.28 07:15:00693AUDCADsell0.04 / 0.040.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00694AUDCADsell0.04 / 0.040.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00695AUDCADsell0.04 / 0.040.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00696AUDCADsell0.04 / 0.040.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00697AUDCADsell0.04 / 0.040.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 07:15:00698AUDCADsell0.04 / 0.040.000002011.03.28 07:15:00filledFW - Medium_C3
2011.03.28 10:45:00699AUDCADsell0.04 / 0.040.000002011.03.28 10:45:00filledFW - Medium_C3
2011.03.28 13:28:20700AUDCADbuy0.04 / 0.040.000002011.03.28 13:28:20filledtp 1.00445
2011.03.28 14:00:00701AUDCADbuy0.04 / 0.040.000002011.03.28 14:00:00filled
2011.03.28 14:45:00702AUDCADbuy0.04 / 0.040.000002011.03.28 14:45:00filled
2011.03.28 16:00:00703AUDCADbuy0.04 / 0.040.000002011.03.28 16:00:00filled
2011.03.28 16:00:00704AUDCADbuy0.04 / 0.040.000002011.03.28 16:00:00filled
2011.03.28 16:30:00705AUDCADbuy0.04 / 0.040.000002011.03.28 16:30:00filled
2011.03.28 16:30:00706AUDCADbuy0.04 / 0.040.000002011.03.28 16:30:00filled
2011.03.30 19:06:40707NZDCADbuy0.06 / 0.060.000002011.03.30 19:06:40filledtp 0.73670
2011.04.05 10:15:00708AUDNZDbuy0.04 / 0.040.000002011.04.05 10:15:00filledFW - Medium_C3
2011.04.06 14:30:00709AUDNZDbuy0.04 / 0.040.000002011.04.06 14:30:00filledFW - Medium_C3
2011.04.06 14:45:00710AUDNZDbuy0.04 / 0.040.000002011.04.06 14:45:00filledFW - Medium_C3
2011.04.07 03:33:40711AUDNZDsell0.04 / 0.040.000002011.04.07 03:33:40filledtp 1.34362
2011.04.07 03:34:40712AUDNZDsell0.04 / 0.040.000002011.04.07 03:34:40filledtp 1.34412
2011.04.07 03:36:40713AUDNZDsell0.04 / 0.040.000002011.04.07 03:36:40filledtp 1.34462
2011.04.12 14:15:20714NZDCADsell0.06 / 0.060.000002011.04.12 14:15:20filledFW - Medium_C3
2011.04.12 15:45:20715NZDCADsell0.06 / 0.060.000002011.04.12 15:45:20filledFW - Medium_C3
2011.04.12 15:45:20716NZDCADsell0.06 / 0.060.000002011.04.12 15:45:20filledFW - Medium_C3
2011.04.12 15:45:20717NZDCADsell0.06 / 0.060.000002011.04.12 15:45:20filledFW - Medium_C3
2011.04.13 08:30:00718AUDNZDbuy0.04 / 0.040.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:00719AUDNZDbuy0.04 / 0.040.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:00720AUDNZDbuy0.04 / 0.040.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:00721AUDNZDbuy0.04 / 0.040.000002011.04.13 08:30:00filledFW - Medium_C3
2011.04.13 08:30:20722NZDCADsell0.14 / 0.140.000002011.04.13 08:30:20filledFW - Medium_C4
2011.04.13 08:30:20723NZDCADsell0.06 / 0.060.000002011.04.13 08:30:20filledFW - Medium_C3
2011.04.13 08:30:20724NZDCADsell0.06 / 0.060.000002011.04.13 08:30:20filledFW - Medium_C3
2011.04.13 15:45:20725NZDCADsell0.14 / 0.140.000002011.04.13 15:45:20filledFW - Medium_C4
2011.04.13 15:45:20726NZDCADsell0.14 / 0.140.000002011.04.13 15:45:20filledFW - Medium_C4
2011.04.13 15:45:20727NZDCADsell0.14 / 0.140.000002011.04.13 15:45:20filledFW - Medium_C4
2011.04.13 20:00:00728AUDNZDsell0.04 / 0.040.000002011.04.13 20:00:00filled
2011.04.13 20:30:00729AUDNZDsell0.04 / 0.040.000002011.04.13 20:30:00filled
2011.04.13 20:30:00730AUDNZDsell0.04 / 0.040.000002011.04.13 20:30:00filled
2011.04.14 01:00:00731AUDNZDsell0.04 / 0.040.000002011.04.14 01:00:00filled
2011.04.15 05:15:20732NZDCADsell0.14 / 0.140.000002011.04.15 05:15:20filledFW - Medium_C4
2011.04.15 08:45:20733NZDCADsell0.14 / 0.140.000002011.04.15 08:45:20filledFW - Medium_C4
2011.04.15 09:00:20734NZDCADsell0.14 / 0.140.000002011.04.15 09:00:20filledFW - Medium_C5
2011.04.18 00:14:20735NZDCADbuy0.06 / 0.060.000002011.04.18 00:14:20filledtp 0.76285
2011.04.18 00:14:20736NZDCADbuy0.14 / 0.140.000002011.04.18 00:14:20filledtp 0.76285
2011.04.18 00:55:40737NZDCADbuy0.06 / 0.060.000002011.04.18 00:55:40filledtp 0.76163
2011.04.18 00:55:40738NZDCADbuy0.14 / 0.140.000002011.04.18 00:55:40filledtp 0.76163
2011.04.18 09:14:40739NZDCADbuy0.06 / 0.060.000002011.04.18 09:14:40filledtp 0.76094
2011.04.18 09:14:40740NZDCADbuy0.06 / 0.060.000002011.04.18 09:14:40filledtp 0.76094
2011.04.18 09:14:40741NZDCADbuy0.06 / 0.060.000002011.04.18 09:14:40filledtp 0.76091
2011.04.18 09:14:40742NZDCADbuy0.06 / 0.060.000002011.04.18 09:14:40filledtp 0.76084
2011.04.18 09:14:40743NZDCADbuy0.14 / 0.140.000002011.04.18 09:14:40filledtp 0.76094
2011.04.18 09:14:40744NZDCADbuy0.14 / 0.140.000002011.04.18 09:14:40filledtp 0.76094
2011.04.18 09:14:40745NZDCADbuy0.14 / 0.140.000002011.04.18 09:14:40filledtp 0.76091
2011.04.18 09:14:40746NZDCADbuy0.14 / 0.140.000002011.04.18 09:14:40filledtp 0.76084
2011.04.18 09:14:40747NZDCADbuy0.14 / 0.140.000002011.04.18 09:14:40filledtp 0.76094
2011.04.18 14:00:00748EURGBPbuy0.02 / 0.020.000002011.04.18 14:00:00filledFW - Medium_C3
2011.04.18 23:45:00749EURGBPbuy0.04 / 0.040.000002011.04.18 23:45:00filledFW - Medium_C4
2011.04.19 10:11:40750EURGBPsell0.02 / 0.020.000002011.04.19 10:11:40filledtp 0.87749
2011.04.19 10:11:40751EURGBPsell0.04 / 0.040.000002011.04.19 10:11:40filledtp 0.87749
2011.04.21 06:15:00752AUDNZDsell0.04 / 0.040.000002011.04.21 06:15:00filledFW - Medium_C3
2011.04.21 20:15:00753AUDNZDbuy0.04 / 0.040.000002011.04.21 20:15:00filled
2011.04.27 02:45:20754NZDCADsell0.06 / 0.060.000002011.04.27 02:45:20filledFW - Medium_C3
2011.04.27 06:00:20755NZDCADbuy0.06 / 0.060.000002011.04.27 06:00:20filled
2011.04.27 10:00:00756EURGBPsell0.02 / 0.020.000002011.04.27 10:00:00filledFW - Medium_C3
2011.04.27 10:00:00757EURGBPsell0.02 / 0.020.000002011.04.27 10:00:00filledFW - Medium_C3
2011.04.27 10:30:40758EURGBPbuy0.02 / 0.020.000002011.04.27 10:30:40filledtp 0.88994
2011.04.27 10:30:40759EURGBPbuy0.02 / 0.020.000002011.04.27 10:30:40filledtp 0.88902
2011.04.28 07:45:00760AUDNZDsell0.04 / 0.040.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00761AUDNZDsell0.04 / 0.040.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00762AUDNZDsell0.04 / 0.040.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00763AUDNZDsell0.04 / 0.040.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00764AUDNZDsell0.04 / 0.040.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00765AUDNZDsell0.04 / 0.040.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 07:45:00766AUDNZDsell0.04 / 0.040.000002011.04.28 07:45:00filledFW - Medium_C3
2011.04.28 16:45:00767AUDNZDsell0.11 / 0.110.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00768AUDNZDsell0.11 / 0.110.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00769AUDNZDsell0.11 / 0.110.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00770AUDNZDsell0.11 / 0.110.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00771AUDNZDsell0.11 / 0.110.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.28 16:45:00772AUDNZDsell0.11 / 0.110.000002011.04.28 16:45:00filledFW - Medium_C4
2011.04.29 09:00:00773AUDNZDbuy0.11 / 0.110.000002011.04.29 09:00:00filled
2011.04.29 09:00:00774AUDNZDbuy0.04 / 0.040.000002011.04.29 09:00:00filled
2011.04.29 11:15:00775AUDNZDbuy0.11 / 0.110.000002011.04.29 11:15:00filled
2011.04.29 11:15:00776AUDNZDbuy0.04 / 0.040.000002011.04.29 11:15:00filled
2011.04.29 14:30:00777AUDNZDbuy0.11 / 0.110.000002011.04.29 14:30:00filled
2011.04.29 14:30:00778AUDNZDbuy0.04 / 0.040.000002011.04.29 14:30:00filled
2011.04.29 16:00:00779AUDNZDbuy0.11 / 0.110.000002011.04.29 16:00:00filled
2011.04.29 16:00:00780AUDNZDbuy0.04 / 0.040.000002011.04.29 16:00:00filled
2011.04.29 17:00:00781AUDNZDbuy0.11 / 0.110.000002011.04.29 17:00:00filled
2011.04.29 17:00:00782AUDNZDbuy0.04 / 0.040.000002011.04.29 17:00:00filled
2011.04.29 18:45:00783AUDNZDbuy0.11 / 0.110.000002011.04.29 18:45:00filled
2011.04.29 18:45:00784AUDNZDbuy0.04 / 0.040.000002011.04.29 18:45:00filled
2011.05.03 09:05:40785AUDNZDbuy0.04 / 0.040.000002011.05.03 09:05:40filledtp 1.35351
2011.05.04 07:30:00786AUDNZDsell0.05 / 0.050.000002011.05.04 07:30:00filledFW - Medium_C3
2011.05.04 09:00:00787AUDNZDsell0.04 / 0.040.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00788AUDNZDsell0.04 / 0.040.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00789AUDNZDsell0.04 / 0.040.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00790AUDNZDsell0.04 / 0.040.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00791AUDNZDsell0.04 / 0.040.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 09:00:00792AUDNZDsell0.04 / 0.040.000002011.05.04 09:00:00filledFW - Medium_C3
2011.05.04 10:45:00793EURGBPsell0.02 / 0.020.000002011.05.04 10:45:00filledFW - Medium_C3
2011.05.04 18:00:00794AUDNZDbuy0.04 / 0.040.000002011.05.04 18:00:00filled
2011.05.04 18:30:00795AUDNZDbuy0.04 / 0.040.000002011.05.04 18:30:00filled
2011.05.04 19:30:00796AUDNZDbuy0.04 / 0.040.000002011.05.04 19:30:00filled
2011.05.04 19:45:00797AUDNZDbuy0.04 / 0.040.000002011.05.04 19:45:00filled
2011.05.04 20:30:00798AUDNZDbuy0.05 / 0.050.000002011.05.04 20:30:00filled
2011.05.04 21:15:00799AUDNZDbuy0.04 / 0.040.000002011.05.04 21:15:00filled
2011.05.04 21:15:00800AUDNZDbuy0.04 / 0.040.000002011.05.04 21:15:00filled
2011.05.05 10:30:00801EURGBPsell0.02 / 0.020.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00802EURGBPsell0.02 / 0.020.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00803EURGBPsell0.02 / 0.020.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00804EURGBPsell0.02 / 0.020.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 10:30:00805EURGBPsell0.02 / 0.020.000002011.05.05 10:30:00filledFW - Medium_C3
2011.05.05 12:06:40806EURGBPbuy0.02 / 0.020.000002011.05.05 12:06:40filledtp 0.89950
2011.05.05 12:07:40807EURGBPbuy0.02 / 0.020.000002011.05.05 12:07:40filledtp 0.89923
2011.05.05 12:08:40808EURGBPbuy0.02 / 0.020.000002011.05.05 12:08:40filledtp 0.89911
2011.05.05 12:26:40809EURGBPbuy0.02 / 0.020.000002011.05.05 12:26:40filledtp 0.89827
2011.05.05 14:31:40810EURGBPbuy0.02 / 0.020.000002011.05.05 14:31:40filledtp 0.89720
2011.05.05 14:31:40811EURGBPbuy0.02 / 0.020.000002011.05.05 14:31:40filledtp 0.89715
2011.05.06 13:45:00812EURGBPbuy0.02 / 0.020.000002011.05.06 13:45:00filledFW - Medium_C3
2011.05.06 18:15:00813EURGBPbuy0.02 / 0.020.000002011.05.06 18:15:00filledFW - Medium_C3
2011.05.10 03:00:00814EURGBPbuy0.04 / 0.040.000002011.05.10 03:00:00filledFW - Medium_C4
2011.05.10 07:30:00815EURGBPbuy0.02 / 0.020.000002011.05.10 07:30:00filledFW - Medium_C3
2011.05.10 09:25:40816EURGBPsell0.02 / 0.020.000002011.05.10 09:25:40filledtp 0.87682
2011.05.10 11:15:00817EURGBPsell0.04 / 0.040.000002011.05.10 11:15:00filled
2011.05.10 11:15:00818EURGBPsell0.02 / 0.020.000002011.05.10 11:15:00filled
2011.05.11 14:30:00819EURGBPbuy0.04 / 0.040.000002011.05.11 14:30:00filledFW - Medium_C4
2011.05.11 19:30:00820AUDCADbuy0.05 / 0.050.000002011.05.11 19:30:00filledFW - Medium_C3
2011.05.12 07:30:00821AUDCADbuy0.05 / 0.050.000002011.05.12 07:30:00filledFW - Medium_C3
2011.05.12 07:30:00822AUDCADbuy0.05 / 0.050.000002011.05.12 07:30:00filledFW - Medium_C3
2011.05.12 07:30:00823AUDCADbuy0.12 / 0.120.000002011.05.12 07:30:00filledFW - Medium_C4
2011.05.12 07:30:00824AUDCADbuy0.05 / 0.050.000002011.05.12 07:30:00filledFW - Medium_C3
2011.05.12 14:13:40825AUDCADsell0.05 / 0.050.000002011.05.12 14:13:40filledtp 1.02629
2011.05.12 16:14:20826AUDCADsell0.05 / 0.050.000002011.05.12 16:14:20filledtp 1.02839
2011.05.12 16:14:20827AUDCADsell0.05 / 0.050.000002011.05.12 16:14:20filledtp 1.02849
2011.05.12 16:14:20828AUDCADsell0.12 / 0.120.000002011.05.12 16:14:20filledtp 1.02839
2011.05.12 16:30:00829AUDCADsell0.05 / 0.050.000002011.05.12 16:30:00filled
2011.05.12 17:26:40830EURGBPsell0.02 / 0.020.000002011.05.12 17:26:40filledtp 0.87395
2011.05.12 17:26:40831EURGBPsell0.04 / 0.040.000002011.05.12 17:26:40filledtp 0.87395
2011.05.20 16:45:00832EURGBPbuy0.02 / 0.020.000002011.05.20 16:45:00filledFW - Medium_C3
2011.05.20 16:45:00833EURGBPbuy0.02 / 0.020.000002011.05.20 16:45:00filledFW - Medium_C3
2011.05.20 22:00:00834EURGBPbuy0.05 / 0.050.000002011.05.20 22:00:00filledFW - Medium_C4
2011.05.23 00:45:00835EURGBPbuy0.05 / 0.050.000002011.05.23 00:45:00filledFW - Medium_C4
2011.05.23 00:45:00836EURGBPbuy0.02 / 0.020.000002011.05.23 00:45:00filledFW - Medium_C3
2011.05.23 06:30:00837AUDNZDbuy0.05 / 0.050.000002011.05.23 06:30:00filledFW - Medium_C3
2011.05.23 08:57:40838AUDNZDsell0.05 / 0.050.000002011.05.23 08:57:40filledtp 1.33883
2011.05.23 11:00:00839EURGBPbuy0.05 / 0.050.000002011.05.23 11:00:00filledFW - Medium_C5
2011.05.23 13:45:00840AUDNZDbuy0.05 / 0.050.000002011.05.23 13:45:00filledFW - Medium_C3
2011.05.23 13:45:00841AUDNZDbuy0.05 / 0.050.000002011.05.23 13:45:00filledFW - Medium_C3
2011.05.23 19:13:40842EURGBPsell0.02 / 0.020.000002011.05.23 19:13:40filledtp 0.87186
2011.05.23 19:13:40843EURGBPsell0.05 / 0.050.000002011.05.23 19:13:40filledtp 0.87186
2011.05.23 19:15:00844EURGBPsell0.05 / 0.050.000002011.05.23 19:15:00filled
2011.05.23 19:15:00845EURGBPsell0.05 / 0.050.000002011.05.23 19:15:00filled
2011.05.23 19:15:00846EURGBPsell0.02 / 0.020.000002011.05.23 19:15:00filled
2011.05.23 19:57:40847EURGBPsell0.02 / 0.020.000002011.05.23 19:57:40filledtp 0.87262
2011.05.24 05:15:00848AUDNZDbuy0.05 / 0.050.000002011.05.24 05:15:00filledFW - Medium_C3
2011.05.24 05:30:00849AUDNZDbuy0.05 / 0.050.000002011.05.24 05:30:00filledFW - Medium_C3
2011.05.24 09:30:20850NZDCADsell0.07 / 0.070.000002011.05.24 09:30:20filledFW - Medium_C3
2011.05.24 10:45:00851AUDNZDbuy0.12 / 0.120.000002011.05.24 10:45:00filledFW - Medium_C4
2011.05.24 10:45:00852AUDNZDbuy0.12 / 0.120.000002011.05.24 10:45:00filledFW - Medium_C4
2011.05.25 03:28:40853NZDCADbuy0.07 / 0.070.000002011.05.25 03:28:40filledtp 0.77688
2011.05.25 13:00:00854AUDNZDbuy0.05 / 0.050.000002011.05.25 13:00:00filledFW - Medium_C3
2011.05.26 06:00:00855AUDNZDbuy0.12 / 0.120.000002011.05.26 06:00:00filledFW - Medium_C5
2011.05.26 06:00:00856AUDNZDbuy0.12 / 0.120.000002011.05.26 06:00:00filledFW - Medium_C5
2011.05.26 06:00:00857AUDNZDbuy0.12 / 0.120.000002011.05.26 06:00:00filledFW - Medium_C4
2011.05.26 06:00:00858AUDNZDbuy0.12 / 0.120.000002011.05.26 06:00:00filledFW - Medium_C4
2011.05.31 06:30:00859AUDNZDbuy0.12 / 0.120.000002011.05.31 06:30:00filledFW - Medium_C4
2011.05.31 06:30:00860AUDNZDbuy0.12 / 0.120.000002011.05.31 06:30:00filledFW - Medium_C6
2011.05.31 06:30:00861AUDNZDbuy0.12 / 0.120.000002011.05.31 06:30:00filledFW - Medium_C6
2011.05.31 06:30:00862AUDNZDbuy0.12 / 0.120.000002011.05.31 06:30:00filledFW - Medium_C5
2011.05.31 06:30:00863AUDNZDbuy0.12 / 0.120.000002011.05.31 06:30:00filledFW - Medium_C5
2011.06.01 03:39:40864AUDNZDsell0.12 / 0.120.000002011.06.01 03:39:40filled
2011.06.01 03:39:40865AUDNZDsell0.05 / 0.050.000002011.06.01 03:39:40filled
2011.06.03 01:00:00866AUDNZDsell0.12 / 0.120.000002011.06.03 01:00:00filled
2011.06.03 01:00:00867AUDNZDsell0.12 / 0.120.000002011.06.03 01:00:00filled
2011.06.03 01:00:00868AUDNZDsell0.05 / 0.050.000002011.06.03 01:00:00filled
2011.06.03 01:45:00869AUDNZDsell0.12 / 0.120.000002011.06.03 01:45:00filled
2011.06.03 01:45:00870AUDNZDsell0.12 / 0.120.000002011.06.03 01:45:00filled
2011.06.03 01:45:00871AUDNZDsell0.05 / 0.050.000002011.06.03 01:45:00filled
2011.06.03 11:15:00872EURGBPsell0.02 / 0.020.000002011.06.03 11:15:00filledFW - Medium_C3
2011.06.03 11:15:00873EURGBPsell0.02 / 0.020.000002011.06.03 11:15:00filledFW - Medium_C3
2011.06.03 11:30:00874EURGBPsell0.02 / 0.020.000002011.06.03 11:30:00filledFW - Medium_C3
2011.06.03 11:30:00875EURGBPsell0.02 / 0.020.000002011.06.03 11:30:00filledFW - Medium_C3
2011.06.03 11:30:00876EURGBPsell0.02 / 0.020.000002011.06.03 11:30:00filledFW - Medium_C3
2011.06.03 15:25:40877AUDNZDsell0.05 / 0.050.000002011.06.03 15:25:40filledtp 1.31441
2011.06.03 15:25:40878AUDNZDsell0.05 / 0.050.000002011.06.03 15:25:40filledtp 1.31455
2011.06.03 15:25:40879AUDNZDsell0.12 / 0.120.000002011.06.03 15:25:40filledtp 1.31441
2011.06.03 15:25:40880AUDNZDsell0.12 / 0.120.000002011.06.03 15:25:40filledtp 1.31455
2011.06.03 15:25:40881AUDNZDsell0.12 / 0.120.000002011.06.03 15:25:40filledtp 1.31441
2011.06.03 15:25:40882AUDNZDsell0.12 / 0.120.000002011.06.03 15:25:40filledtp 1.31455
2011.06.03 15:25:40883AUDNZDsell0.12 / 0.120.000002011.06.03 15:25:40filledtp 1.31441
2011.06.03 15:25:40884AUDNZDsell0.12 / 0.120.000002011.06.03 15:25:40filledtp 1.31455
2011.06.03 15:45:00885EURGBPsell0.02 / 0.020.000002011.06.03 15:45:00filledFW - Medium_C3
2011.06.03 15:45:00886EURGBPsell0.02 / 0.020.000002011.06.03 15:45:00filledFW - Medium_C3
2011.06.08 09:30:00887EURGBPsell0.05 / 0.050.000002011.06.08 09:30:00filledFW - Medium_C4
2011.06.08 09:30:00888EURGBPsell0.05 / 0.050.000002011.06.08 09:30:00filledFW - Medium_C4
2011.06.08 09:30:00889EURGBPsell0.05 / 0.050.000002011.06.08 09:30:00filledFW - Medium_C4
2011.06.08 12:36:40890EURGBPbuy0.02 / 0.020.000002011.06.08 12:36:40filledtp 0.89331
2011.06.08 12:36:40891EURGBPbuy0.05 / 0.050.000002011.06.08 12:36:40filledtp 0.89331
2011.06.08 12:37:00892EURGBPbuy0.02 / 0.020.000002011.06.08 12:37:00filledtp 0.89328
2011.06.08 12:37:00893EURGBPbuy0.02 / 0.020.000002011.06.08 12:37:00filledtp 0.89301
2011.06.08 12:37:00894EURGBPbuy0.05 / 0.050.000002011.06.08 12:37:00filledtp 0.89328
2011.06.08 12:37:00895EURGBPbuy0.05 / 0.050.000002011.06.08 12:37:00filledtp 0.89301
2011.06.08 18:54:40896EURGBPbuy0.02 / 0.020.000002011.06.08 18:54:40filledtp 0.88951
2011.06.08 20:30:00897EURGBPbuy0.02 / 0.020.000002011.06.08 20:30:00filled
2011.06.08 21:12:00898EURGBPbuy0.02 / 0.020.000002011.06.08 21:12:00filled
2011.06.08 22:15:00899EURGBPbuy0.02 / 0.020.000002011.06.08 22:15:00filled
2011.06.09 10:00:00900AUDNZDbuy0.05 / 0.050.000002011.06.09 10:00:00filledFW - Medium_C3
2011.06.09 12:45:00901AUDNZDbuy0.05 / 0.050.000002011.06.09 12:45:00filledFW - Medium_C3
2011.06.09 12:45:00902AUDNZDbuy0.05 / 0.050.000002011.06.09 12:45:00filledFW - Medium_C3
2011.06.10 09:08:40903AUDNZDsell0.05 / 0.050.000002011.06.10 09:08:40filledtp 1.28812
2011.06.13 02:15:00904AUDNZDsell0.05 / 0.050.000002011.06.13 02:15:00filled
2011.06.13 03:10:40905AUDNZDsell0.05 / 0.050.000002011.06.13 03:10:40filledtp 1.28906
2011.06.15 06:30:00906AUDNZDsell0.05 / 0.050.000002011.06.15 06:30:00filledFW - Medium_C3
2011.06.15 06:30:00907AUDNZDsell0.05 / 0.050.000002011.06.15 06:30:00filledFW - Medium_C3
2011.06.15 19:13:20908AUDNZDbuy0.05 / 0.050.000002011.06.15 19:13:20filledtp 1.30897
2011.06.15 19:30:00909AUDNZDbuy0.05 / 0.050.000002011.06.15 19:30:00filled
2011.06.29 09:00:00910EURGBPsell0.02 / 0.020.000002011.06.29 09:00:00filledFW - Medium_C3
2011.06.29 14:46:40911EURGBPbuy0.02 / 0.020.000002011.06.29 14:46:40filledtp 0.89797
2011.06.30 11:30:00912EURGBPsell0.02 / 0.020.000002011.06.30 11:30:00filledFW - Medium_C3
2011.07.01 11:00:00913EURGBPsell0.02 / 0.020.000002011.07.01 11:00:00filledFW - Medium_C3
2011.07.01 11:15:00914EURGBPsell0.02 / 0.020.000002011.07.01 11:15:00filledFW - Medium_C3
2011.07.01 11:15:00915EURGBPsell0.02 / 0.020.000002011.07.01 11:15:00filledFW - Medium_C3
2011.07.01 15:35:40916EURGBPbuy0.02 / 0.020.000002011.07.01 15:35:40filledtp 0.90297
2011.07.01 15:44:40917EURGBPbuy0.02 / 0.020.000002011.07.01 15:44:40filledtp 0.90262
2011.07.01 17:15:00918EURGBPbuy0.02 / 0.020.000002011.07.01 17:15:00filled
2011.07.04 07:45:00919EURGBPbuy0.02 / 0.020.000002011.07.04 07:45:00filled
2011.07.11 13:45:00920EURGBPbuy0.02 / 0.020.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 13:45:00921EURGBPbuy0.02 / 0.020.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 13:45:00922EURGBPbuy0.02 / 0.020.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 13:45:00923EURGBPbuy0.02 / 0.020.000002011.07.11 13:45:00filledFW - Medium_C3
2011.07.11 14:30:00924EURGBPbuy0.02 / 0.020.000002011.07.11 14:30:00filledFW - Medium_C3
2011.07.12 04:30:00925EURGBPbuy0.02 / 0.020.000002011.07.12 04:30:00filledFW - Medium_C3
2011.07.12 09:15:00926EURGBPbuy0.02 / 0.020.000002011.07.12 09:15:00filledFW - Medium_C3
2011.07.12 10:00:00927EURGBPbuy0.05 / 0.050.000002011.07.12 10:00:00filledFW - Medium_C4
2011.07.12 10:36:40928EURGBPsell0.02 / 0.020.000002011.07.12 10:36:40filledtp 0.88042
2011.07.12 13:57:40929EURGBPsell0.02 / 0.020.000002011.07.12 13:57:40filledtp 0.88254
2011.07.12 13:57:40930EURGBPsell0.02 / 0.020.000002011.07.12 13:57:40filledtp 0.88264
2011.07.12 13:57:40931EURGBPsell0.02 / 0.020.000002011.07.12 13:57:40filledtp 0.88259
2011.07.12 13:57:40932EURGBPsell0.02 / 0.020.000002011.07.12 13:57:40filledtp 0.88263
2011.07.12 13:57:40933EURGBPsell0.02 / 0.020.000002011.07.12 13:57:40filledtp 0.88255
2011.07.12 13:57:40934EURGBPsell0.05 / 0.050.000002011.07.12 13:57:40filledtp 0.88259
2011.07.14 06:45:00935AUDNZDbuy0.05 / 0.050.000002011.07.14 06:45:00filledFW - Medium_C3
2011.07.15 06:13:20936AUDNZDsell0.05 / 0.050.000002011.07.15 06:13:20filledtp 1.27513
2011.07.15 09:30:00937EURGBPbuy0.02 / 0.020.000002011.07.15 09:30:00filledFW - Medium_C3
2011.07.15 18:30:00938AUDNZDbuy0.05 / 0.050.000002011.07.15 18:30:00filledFW - Medium_C3
2011.07.15 19:15:00939AUDCADbuy0.05 / 0.050.000002011.07.15 19:15:00filledFW - Medium_C3
2011.07.18 02:45:00940AUDCADbuy0.05 / 0.050.000002011.07.18 02:45:00filledFW - Medium_C3
2011.07.18 11:21:40941AUDCADsell0.05 / 0.050.000002011.07.18 11:21:40filledtp 1.01842
2011.07.18 12:30:00942AUDCADsell0.05 / 0.050.000002011.07.18 12:30:00filled
2011.07.18 18:45:00943EURGBPsell0.02 / 0.020.000002011.07.18 18:45:00filled
2011.07.18 21:30:00944EURGBPsell0.02 / 0.020.000002011.07.18 21:30:00filled
2011.07.22 05:45:00945AUDNZDsell0.05 / 0.050.000002011.07.22 05:45:00filled
2011.07.22 13:15:00946AUDCADsell0.05 / 0.050.000002011.07.22 13:15:00filledFW - Medium_C3
2011.07.22 13:15:00947AUDCADsell0.05 / 0.050.000002011.07.22 13:15:00filledFW - Medium_C3
2011.07.22 14:15:00948AUDCADsell0.05 / 0.050.000002011.07.22 14:15:00filledFW - Medium_C3
2011.07.25 12:15:00949AUDCADbuy0.05 / 0.050.000002011.07.25 12:15:00filled
2011.07.25 17:00:00950AUDCADbuy0.05 / 0.050.000002011.07.25 17:00:00filled
2011.07.25 21:15:00951AUDCADbuy0.05 / 0.050.000002011.07.25 21:15:00filled
2011.07.26 16:15:00952AUDCADsell0.05 / 0.050.000002011.07.26 16:15:00filledFW - Medium_C3
2011.07.27 06:15:00953AUDCADsell0.13 / 0.130.000002011.07.27 06:15:00filledFW - Medium_C4
2011.07.29 12:45:00954AUDCADbuy0.13 / 0.130.000002011.07.29 12:45:00filled
2011.07.29 12:45:00955AUDCADbuy0.05 / 0.050.000002011.07.29 12:45:00filled
2011.08.02 12:45:00956AUDNZDbuy0.05 / 0.050.000002011.08.02 12:45:00filledFW - Medium_C3
2011.08.03 06:30:00957AUDNZDsell0.05 / 0.050.000002011.08.03 06:30:00filled
2011.08.03 16:15:00958AUDCADbuy0.05 / 0.050.000002011.08.03 16:15:00filledFW - Medium_C3
2011.08.03 16:59:40959AUDCADsell0.05 / 0.050.000002011.08.03 16:59:40filledtp 1.03201
2011.09.06 01:00:20960NZDCADbuy0.07 / 0.070.000002011.09.06 01:00:20filledFW - Medium_C3
2011.09.06 01:00:20961NZDCADbuy0.07 / 0.070.000002011.09.06 01:00:20filledFW - Medium_C3
2011.09.06 01:00:20962NZDCADbuy0.07 / 0.070.000002011.09.06 01:00:20filledFW - Medium_C3
2011.09.06 02:30:20963NZDCADbuy0.07 / 0.070.000002011.09.06 02:30:20filledFW - Medium_C3
2011.09.06 09:49:40964NZDCADsell0.07 / 0.070.000002011.09.06 09:49:40filledtp 0.82482
2011.09.06 09:59:40965NZDCADsell0.07 / 0.070.000002011.09.06 09:59:40filledtp 0.82555
2011.09.06 10:00:20966NZDCADsell0.07 / 0.070.000002011.09.06 10:00:20filled
2011.09.06 10:02:20967NZDCADsell0.07 / 0.070.000002011.09.06 10:02:20filledtp 0.82686
2011.09.06 14:30:00968AUDNZDsell0.05 / 0.050.000002011.09.06 14:30:00filledFW - Medium_C3
2011.09.08 02:45:00969AUDNZDbuy0.05 / 0.050.000002011.09.08 02:45:00filled
2011.09.22 16:00:20970NZDCADbuy0.07 / 0.070.000002011.09.22 16:00:20filledFW - Medium_C3
2011.09.22 16:45:20971NZDCADsell0.07 / 0.070.000002011.09.22 16:45:20filled
2011.10.13 06:30:00972AUDCADsell0.06 / 0.060.000002011.10.13 06:30:00filledFW - Medium_C3
2011.10.14 03:00:00973AUDCADbuy0.06 / 0.060.000002011.10.14 03:00:00filled
2011.10.24 17:45:00974AUDCADsell0.06 / 0.060.000002011.10.24 17:45:00filledFW - Medium_C3
2011.10.25 08:45:00975AUDCADbuy0.06 / 0.060.000002011.10.25 08:45:00filled
2011.10.25 09:30:00976AUDNZDsell0.06 / 0.060.000002011.10.25 09:30:00filledFW - Medium_C3
2011.10.25 10:45:00977AUDNZDsell0.06 / 0.060.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00978AUDNZDsell0.06 / 0.060.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00979AUDNZDsell0.06 / 0.060.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00980AUDNZDsell0.06 / 0.060.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00981AUDNZDsell0.06 / 0.060.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 10:45:00982AUDNZDsell0.06 / 0.060.000002011.10.25 10:45:00filledFW - Medium_C3
2011.10.25 18:30:00983AUDNZDsell0.14 / 0.140.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00984AUDNZDsell0.14 / 0.140.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00985AUDNZDsell0.14 / 0.140.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00986AUDNZDsell0.14 / 0.140.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.25 18:30:00987AUDNZDsell0.14 / 0.140.000002011.10.25 18:30:00filledFW - Medium_C4
2011.10.26 02:36:40988AUDNZDbuy0.06 / 0.060.000002011.10.26 02:36:40filledtp 1.30563
2011.10.26 02:36:40989AUDNZDbuy0.14 / 0.140.000002011.10.26 02:36:40filledtp 1.30563
2011.10.26 02:38:40990AUDNZDbuy0.06 / 0.060.000002011.10.26 02:38:40filledtp 1.30441
2011.10.26 02:38:40991AUDNZDbuy0.14 / 0.140.000002011.10.26 02:38:40filledtp 1.30441
2011.10.26 03:00:00992AUDNZDbuy0.06 / 0.060.000002011.10.26 03:00:00filled
2011.10.26 07:00:00993AUDNZDbuy0.14 / 0.140.000002011.10.26 07:00:00filled
2011.10.26 07:00:00994AUDNZDbuy0.06 / 0.060.000002011.10.26 07:00:00filled
2011.10.26 14:30:00995AUDNZDbuy0.14 / 0.140.000002011.10.26 14:30:00filled
2011.10.26 14:30:00996AUDNZDbuy0.06 / 0.060.000002011.10.26 14:30:00filled
2011.10.26 22:07:40997AUDNZDbuy0.06 / 0.060.000002011.10.26 22:07:40filledtp 1.30282
2011.10.26 22:07:40998AUDNZDbuy0.14 / 0.140.000002011.10.26 22:07:40filledtp 1.30282
2011.10.27 14:45:00999EURGBPsell0.02 / 0.020.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 14:45:001000EURGBPsell0.02 / 0.020.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 14:45:001001EURGBPsell0.02 / 0.020.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 14:45:001002EURGBPsell0.02 / 0.020.000002011.10.27 14:45:00filledFW - Medium_C3
2011.10.27 15:30:001003EURGBPsell0.02 / 0.020.000002011.10.27 15:30:00filledFW - Medium_C3
2011.10.27 15:30:001004EURGBPsell0.02 / 0.020.000002011.10.27 15:30:00filledFW - Medium_C3
2011.10.27 16:00:001005EURGBPsell0.02 / 0.020.000002011.10.27 16:00:00filledFW - Medium_C3
2011.10.27 17:15:001006EURGBPsell0.05 / 0.050.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 17:15:001007EURGBPsell0.05 / 0.050.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 17:15:001008EURGBPsell0.05 / 0.050.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 17:15:001009EURGBPsell0.05 / 0.050.000002011.10.27 17:15:00filledFW - Medium_C4
2011.10.27 20:00:001010EURGBPsell0.05 / 0.050.000002011.10.27 20:00:00filledFW - Medium_C4
2011.10.28 02:45:001011AUDNZDbuy0.06 / 0.060.000002011.10.28 02:45:00filled
2011.10.28 11:27:401012EURGBPbuy0.02 / 0.020.000002011.10.28 11:27:40filledtp 0.88021
2011.10.28 11:27:401013EURGBPbuy0.05 / 0.050.000002011.10.28 11:27:40filledtp 0.88021
2011.10.28 12:23:401014EURGBPbuy0.02 / 0.020.000002011.10.28 12:23:40filledtp 0.87838
2011.10.28 12:23:401015EURGBPbuy0.02 / 0.020.000002011.10.28 12:23:40filledtp 0.87848
2011.10.28 12:23:401016EURGBPbuy0.02 / 0.020.000002011.10.28 12:23:40filledtp 0.87811
2011.10.28 12:23:401017EURGBPbuy0.05 / 0.050.000002011.10.28 12:23:40filledtp 0.87838
2011.10.28 12:23:401018EURGBPbuy0.05 / 0.050.000002011.10.28 12:23:40filledtp 0.87848
2011.10.28 12:23:401019EURGBPbuy0.05 / 0.050.000002011.10.28 12:23:40filledtp 0.87811
2011.10.28 18:30:001020EURGBPbuy0.05 / 0.050.000002011.10.28 18:30:00filled
2011.10.28 18:30:001021EURGBPbuy0.02 / 0.020.000002011.10.28 18:30:00filled
2011.10.28 23:00:001022EURGBPbuy0.02 / 0.020.000002011.10.28 23:00:00filled
2011.10.28 23:00:001023EURGBPbuy0.02 / 0.020.000002011.10.28 23:00:00filled
2011.11.01 09:00:001024EURGBPbuy0.02 / 0.020.000002011.11.01 09:00:00filledFW - Medium_C3
2011.11.01 09:00:001025EURGBPbuy0.02 / 0.020.000002011.11.01 09:00:00filledFW - Medium_C3
2011.11.01 09:45:001026EURGBPbuy0.02 / 0.020.000002011.11.01 09:45:00filledFW - Medium_C3
2011.11.01 19:35:401027EURGBPsell0.02 / 0.020.000002011.11.01 19:35:40filledtp 0.86043
2011.11.01 19:45:001028EURGBPsell0.02 / 0.020.000002011.11.01 19:45:00filled
2011.11.01 19:45:001029EURGBPsell0.02 / 0.020.000002011.11.01 19:45:00filled
2011.12.12 17:00:001030EURGBPbuy0.02 / 0.020.000002011.12.12 17:00:00filledFW - Medium_C3
2011.12.12 18:00:001031EURGBPbuy0.02 / 0.020.000002011.12.12 18:00:00filledFW - Medium_C3
2011.12.13 07:00:001032EURGBPbuy0.02 / 0.020.000002011.12.13 07:00:00filledFW - Medium_C3
2011.12.13 07:00:001033EURGBPbuy0.02 / 0.020.000002011.12.13 07:00:00filledFW - Medium_C3
2011.12.13 11:45:001034EURGBPsell0.02 / 0.020.000002011.12.13 11:45:00filled
2011.12.13 12:15:001035EURGBPsell0.02 / 0.020.000002011.12.13 12:15:00filled
2011.12.13 17:00:001036EURGBPbuy0.02 / 0.020.000002011.12.13 17:00:00filledFW - Medium_C3
2011.12.13 17:00:001037EURGBPbuy0.02 / 0.020.000002011.12.13 17:00:00filledFW - Medium_C3
2011.12.13 20:45:001038EURGBPbuy0.02 / 0.020.000002011.12.13 20:45:00filledFW - Medium_C3
2011.12.14 09:30:001039EURGBPbuy0.06 / 0.060.000002011.12.14 09:30:00filledFW - Medium_C4
2011.12.14 09:30:001040EURGBPbuy0.02 / 0.020.000002011.12.14 09:30:00filledFW - Medium_C3
2011.12.14 13:00:001041EURGBPbuy0.06 / 0.060.000002011.12.14 13:00:00filledFW - Medium_C4
2011.12.15 03:00:201042NZDCADbuy0.08 / 0.080.000002011.12.15 03:00:20filledFW - Medium_C3
2011.12.15 05:45:001043EURGBPsell0.06 / 0.060.000002011.12.15 05:45:00filled
2011.12.15 05:45:001044EURGBPsell0.02 / 0.020.000002011.12.15 05:45:00filled
2011.12.15 09:00:001045EURGBPsell0.06 / 0.060.000002011.12.15 09:00:00filled
2011.12.15 09:00:001046EURGBPsell0.02 / 0.020.000002011.12.15 09:00:00filled
2011.12.15 19:45:201047NZDCADsell0.08 / 0.080.000002011.12.15 19:45:20filled
2011.12.16 16:30:201048NZDCADsell0.08 / 0.080.000002011.12.16 16:30:20filledFW - Medium_C3
2011.12.16 17:30:201049NZDCADsell0.08 / 0.080.000002011.12.16 17:30:20filledFW - Medium_C3
2011.12.19 12:22:401050NZDCADbuy0.08 / 0.080.000002011.12.19 12:22:40filledtp 0.78846
2011.12.19 14:40:401051NZDCADbuy0.08 / 0.080.000002011.12.19 14:40:40filledtp 0.78763
2011.12.23 20:45:001052EURGBPsell0.02 / 0.020.000002011.12.23 20:45:00filled
2011.12.29 17:31:401053EURGBPsell0.02 / 0.020.000002011.12.29 17:31:40filledtp 0.83989
2011.12.29 18:00:001054EURGBPsell0.02 / 0.020.000002011.12.29 18:00:00filled
2011.12.29 18:00:001055EURGBPsell0.02 / 0.020.000002011.12.29 18:00:00filled
2012.01.12 06:15:001056AUDNZDbuy0.06 / 0.060.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001057AUDNZDbuy0.06 / 0.060.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001058AUDNZDbuy0.06 / 0.060.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001059AUDNZDbuy0.06 / 0.060.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001060AUDNZDbuy0.06 / 0.060.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001061AUDNZDbuy0.06 / 0.060.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 06:15:001062AUDNZDbuy0.06 / 0.060.000002012.01.12 06:15:00filledFW - Medium_C3
2012.01.12 08:45:001063AUDNZDsell0.06 / 0.060.000002012.01.12 08:45:00filled
2012.01.12 11:45:001064AUDNZDsell0.06 / 0.060.000002012.01.12 11:45:00filled
2012.01.12 11:45:001065AUDNZDsell0.06 / 0.060.000002012.01.12 11:45:00filled
2012.01.12 12:00:001066AUDNZDsell0.06 / 0.060.000002012.01.12 12:00:00filled
2012.01.12 12:15:001067AUDNZDsell0.06 / 0.060.000002012.01.12 12:15:00filled
2012.01.12 12:45:001068AUDNZDsell0.06 / 0.060.000002012.01.12 12:45:00filled
2012.01.12 15:00:001069AUDNZDsell0.06 / 0.060.000002012.01.12 15:00:00filled
2012.01.12 15:30:001070EURGBPsell0.03 / 0.030.000002012.01.12 15:30:00filledFW - Medium_C3
2012.01.12 16:00:001071EURGBPsell0.03 / 0.030.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001072EURGBPsell0.03 / 0.030.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001073EURGBPsell0.03 / 0.030.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001074EURGBPsell0.03 / 0.030.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001075EURGBPsell0.03 / 0.030.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.12 16:00:001076EURGBPsell0.03 / 0.030.000002012.01.12 16:00:00filledFW - Medium_C3
2012.01.13 11:44:201077EURGBPbuy0.03 / 0.030.000002012.01.13 11:44:20filledtp 0.83370
2012.01.13 11:44:201078EURGBPbuy0.03 / 0.030.000002012.01.13 11:44:20filledtp 0.83372
2012.01.13 12:36:401079EURGBPbuy0.03 / 0.030.000002012.01.13 12:36:40filledtp 0.83332
2012.01.13 13:15:001080EURGBPbuy0.03 / 0.030.000002012.01.13 13:15:00filled
2012.01.13 14:57:401081EURGBPbuy0.03 / 0.030.000002012.01.13 14:57:40filledtp 0.83226
2012.01.13 14:57:401082EURGBPbuy0.03 / 0.030.000002012.01.13 14:57:40filledtp 0.83228
2012.01.13 14:58:401083EURGBPbuy0.03 / 0.030.000002012.01.13 14:58:40filledtp 0.83185
2012.01.23 12:15:001084AUDCADsell0.06 / 0.060.000002012.01.23 12:15:00filledFW - Medium_C3
2012.01.23 12:15:001085AUDCADsell0.06 / 0.060.000002012.01.23 12:15:00filledFW - Medium_C3
2012.01.23 12:45:001086AUDCADsell0.06 / 0.060.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001087AUDCADsell0.06 / 0.060.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001088AUDCADsell0.06 / 0.060.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001089AUDCADsell0.06 / 0.060.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 12:45:001090AUDCADsell0.06 / 0.060.000002012.01.23 12:45:00filledFW - Medium_C3
2012.01.23 21:00:001091AUDCADbuy0.06 / 0.060.000002012.01.23 21:00:00filled
2012.01.23 22:15:001092AUDCADbuy0.06 / 0.060.000002012.01.23 22:15:00filled
2012.01.23 23:30:001093AUDCADbuy0.06 / 0.060.000002012.01.23 23:30:00filled
2012.01.24 00:30:001094AUDCADbuy0.06 / 0.060.000002012.01.24 00:30:00filled
2012.01.24 03:45:001095AUDCADbuy0.06 / 0.060.000002012.01.24 03:45:00filled
2012.01.24 03:45:001096AUDCADbuy0.06 / 0.060.000002012.01.24 03:45:00filled
2012.01.24 05:00:001097AUDCADbuy0.06 / 0.060.000002012.01.24 05:00:00filled
2012.02.03 18:15:201098NZDCADsell0.08 / 0.080.000002012.02.03 18:15:20filledFW - Medium_C3
2012.02.03 18:15:201099NZDCADsell0.08 / 0.080.000002012.02.03 18:15:20filledFW - Medium_C3
2012.02.03 18:25:401100NZDCADbuy0.08 / 0.080.000002012.02.03 18:25:40filledtp 0.83066
2012.02.03 19:15:201101NZDCADsell0.08 / 0.080.000002012.02.03 19:15:20filledFW - Medium_C3
2012.02.06 00:15:201102NZDCADbuy0.08 / 0.080.000002012.02.06 00:15:20filled
2012.02.06 00:15:201103NZDCADbuy0.08 / 0.080.000002012.02.06 00:15:20filled
2012.02.09 07:15:001104EURGBPsell0.03 / 0.030.000002012.02.09 07:15:00filledFW - Medium_C3
2012.02.09 13:00:001105EURGBPbuy0.03 / 0.030.000002012.02.09 13:00:00filled
2012.02.16 06:00:001106EURGBPbuy0.03 / 0.030.000002012.02.16 06:00:00filledFW - Medium_C3
2012.02.16 08:00:001107EURGBPbuy0.03 / 0.030.000002012.02.16 08:00:00filledFW - Medium_C3
2012.02.16 09:30:001108EURGBPbuy0.03 / 0.030.000002012.02.16 09:30:00filledFW - Medium_C3
2012.02.16 16:30:001109EURGBPbuy0.03 / 0.030.000002012.02.16 16:30:00filledFW - Medium_C3
2012.02.16 16:30:001110EURGBPbuy0.03 / 0.030.000002012.02.16 16:30:00filledFW - Medium_C3
2012.02.16 20:45:001111EURGBPsell0.03 / 0.030.000002012.02.16 20:45:00filled
2012.02.16 21:00:001112EURGBPsell0.03 / 0.030.000002012.02.16 21:00:00filled
2012.02.17 07:00:001113EURGBPsell0.03 / 0.030.000002012.02.17 07:00:00filled
2012.02.17 08:30:001114EURGBPsell0.03 / 0.030.000002012.02.17 08:30:00filled
2012.02.17 09:15:001115EURGBPsell0.03 / 0.030.000002012.02.17 09:15:00filled
2012.02.21 04:15:001116EURGBPsell0.03 / 0.030.000002012.02.21 04:15:00filledFW - Medium_C3
2012.02.22 10:45:001117EURGBPsell0.03 / 0.030.000002012.02.22 10:45:00filledFW - Medium_C3
2012.02.22 10:45:001118EURGBPsell0.06 / 0.060.000002012.02.22 10:45:00filledFW - Medium_C4
2012.02.22 10:45:001119EURGBPsell0.03 / 0.030.000002012.02.22 10:45:00filledFW - Medium_C3
2012.02.22 13:30:001120EURGBPsell0.03 / 0.030.000002012.02.22 13:30:00filledFW - Medium_C3
2012.02.22 18:30:001121EURGBPsell0.06 / 0.060.000002012.02.22 18:30:00filledFW - Medium_C5
2012.02.23 06:30:001122EURGBPsell0.06 / 0.060.000002012.02.23 06:30:00filledFW - Medium_C4
2012.02.23 09:15:001123EURGBPsell0.06 / 0.060.000002012.02.23 09:15:00filledFW - Medium_C4
2012.02.23 10:45:001124EURGBPsell0.06 / 0.060.000002012.02.23 10:45:00filledFW - Medium_C4
2012.02.24 08:45:001125EURGBPsell0.03 / 0.030.000002012.02.24 08:45:00filledFW - Medium_C3
2012.02.24 08:45:001126EURGBPsell0.06 / 0.060.000002012.02.24 08:45:00filledFW - Medium_C6
2012.02.24 21:15:001127EURGBPbuy0.03 / 0.030.000002012.02.24 21:15:00filled
2012.02.24 22:45:001128EURGBPbuy0.06 / 0.060.000002012.02.24 22:45:00filled
2012.02.24 22:45:001129EURGBPbuy0.03 / 0.030.000002012.02.24 22:45:00filled
2012.02.27 11:51:401130EURGBPbuy0.03 / 0.030.000002012.02.27 11:51:40filledtp 0.84498
2012.02.27 11:51:401131EURGBPbuy0.06 / 0.060.000002012.02.27 11:51:40filledtp 0.84498
2012.02.27 12:00:001132EURGBPbuy0.06 / 0.060.000002012.02.27 12:00:00filled
2012.02.27 12:00:001133EURGBPbuy0.03 / 0.030.000002012.02.27 12:00:00filled
2012.02.27 12:00:001134EURGBPbuy0.06 / 0.060.000002012.02.27 12:00:00filled
2012.02.27 12:00:001135EURGBPbuy0.06 / 0.060.000002012.02.27 12:00:00filled
2012.02.27 12:00:001136EURGBPbuy0.06 / 0.060.000002012.02.27 12:00:00filled
2012.02.27 12:00:001137EURGBPbuy0.03 / 0.030.000002012.02.27 12:00:00filled
2012.02.28 17:15:001138AUDNZDsell0.06 / 0.060.000002012.02.28 17:15:00filledFW - Medium_C3
2012.02.29 01:45:001139AUDNZDbuy0.06 / 0.060.000002012.02.29 01:45:00filled
2012.02.29 17:00:001140EURGBPbuy0.03 / 0.030.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001141EURGBPbuy0.03 / 0.030.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001142EURGBPbuy0.03 / 0.030.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001143EURGBPbuy0.03 / 0.030.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001144EURGBPbuy0.03 / 0.030.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 17:00:001145EURGBPbuy0.03 / 0.030.000002012.02.29 17:00:00filledFW - Medium_C3
2012.02.29 19:45:001146EURGBPbuy0.03 / 0.030.000002012.02.29 19:45:00filledFW - Medium_C3
2012.03.01 13:45:001147EURGBPbuy0.06 / 0.060.000002012.03.01 13:45:00filledFW - Medium_C4
2012.03.01 13:45:001148EURGBPbuy0.06 / 0.060.000002012.03.01 13:45:00filledFW - Medium_C4
2012.03.01 14:00:001149EURGBPbuy0.06 / 0.060.000002012.03.01 14:00:00filledFW - Medium_C4
2012.03.01 14:00:001150EURGBPbuy0.06 / 0.060.000002012.03.01 14:00:00filledFW - Medium_C4
2012.03.01 14:45:001151EURGBPbuy0.06 / 0.060.000002012.03.01 14:45:00filledFW - Medium_C4
2012.03.01 14:45:001152EURGBPbuy0.06 / 0.060.000002012.03.01 14:45:00filledFW - Medium_C4
2012.03.02 09:00:001153EURGBPbuy0.06 / 0.060.000002012.03.02 09:00:00filledFW - Medium_C4
2012.03.02 12:30:001154AUDNZDsell0.06 / 0.060.000002012.03.02 12:30:00filledFW - Medium_C3
2012.03.02 18:30:001155AUDNZDsell0.06 / 0.060.000002012.03.02 18:30:00filledFW - Medium_C3
2012.03.02 18:30:001156AUDNZDsell0.06 / 0.060.000002012.03.02 18:30:00filledFW - Medium_C3
2012.03.05 11:45:001157AUDNZDsell0.16 / 0.160.000002012.03.05 11:45:00filledFW - Medium_C4
2012.03.05 11:45:001158AUDNZDsell0.16 / 0.160.000002012.03.05 11:45:00filledFW - Medium_C4
2012.03.05 11:45:001159AUDNZDsell0.16 / 0.160.000002012.03.05 11:45:00filledFW - Medium_C4
2012.03.06 06:30:001160AUDNZDsell0.16 / 0.160.000002012.03.06 06:30:00filledFW - Medium_C5
2012.03.06 18:30:001161AUDNZDbuy0.16 / 0.160.000002012.03.06 18:30:00filled
2012.03.06 18:30:001162AUDNZDbuy0.16 / 0.160.000002012.03.06 18:30:00filled
2012.03.06 18:30:001163AUDNZDbuy0.06 / 0.060.000002012.03.06 18:30:00filled
2012.03.07 01:30:401164AUDNZDbuy0.06 / 0.060.000002012.03.07 01:30:40filledtp 1.29721
2012.03.07 01:30:401165AUDNZDbuy0.16 / 0.160.000002012.03.07 01:30:40filledtp 1.29721
2012.03.07 01:45:001166AUDNZDbuy0.16 / 0.160.000002012.03.07 01:45:00filled
2012.03.07 01:45:001167AUDNZDbuy0.06 / 0.060.000002012.03.07 01:45:00filled
2012.03.07 02:29:401168EURGBPsell0.03 / 0.030.000002012.03.07 02:29:40filledtp 0.83535
2012.03.07 02:29:401169EURGBPsell0.06 / 0.060.000002012.03.07 02:29:40filledtp 0.83535
2012.03.07 05:30:001170EURGBPsell0.06 / 0.060.000002012.03.07 05:30:00filled
2012.03.07 05:30:001171EURGBPsell0.03 / 0.030.000002012.03.07 05:30:00filled
2012.03.07 07:10:401172EURGBPsell0.03 / 0.030.000002012.03.07 07:10:40filledtp 0.83558
2012.03.07 07:10:401173EURGBPsell0.06 / 0.060.000002012.03.07 07:10:40filledtp 0.83558
2012.03.07 07:15:001174EURGBPsell0.06 / 0.060.000002012.03.07 07:15:00filled
2012.03.07 07:15:001175EURGBPsell0.03 / 0.030.000002012.03.07 07:15:00filled
2012.03.07 11:40:401176EURGBPsell0.03 / 0.030.000002012.03.07 11:40:40filledtp 0.83596
2012.03.07 11:40:401177EURGBPsell0.06 / 0.060.000002012.03.07 11:40:40filledtp 0.83596
2012.03.07 17:09:401178EURGBPsell0.03 / 0.030.000002012.03.07 17:09:40filledtp 0.83600
2012.03.07 17:09:401179EURGBPsell0.03 / 0.030.000002012.03.07 17:09:40filledtp 0.83609
2012.03.07 17:09:401180EURGBPsell0.06 / 0.060.000002012.03.07 17:09:40filledtp 0.83600
2012.03.07 17:09:401181EURGBPsell0.06 / 0.060.000002012.03.07 17:09:40filledtp 0.83609
2012.03.14 14:30:001182AUDCADbuy0.07 / 0.070.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.14 14:30:001183AUDCADbuy0.07 / 0.070.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.14 14:30:001184AUDCADbuy0.07 / 0.070.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.14 14:30:001185AUDCADbuy0.07 / 0.070.000002012.03.14 14:30:00filledFW - Medium_C3
2012.03.15 03:45:001186AUDCADsell0.07 / 0.070.000002012.03.15 03:45:00filled
2012.03.15 03:45:001187AUDCADsell0.07 / 0.070.000002012.03.15 03:45:00filled
2012.03.15 14:30:001188AUDCADsell0.07 / 0.070.000002012.03.15 14:30:00filled
2012.03.15 16:45:001189AUDCADsell0.07 / 0.070.000002012.03.15 16:45:00filled
2012.03.30 16:45:001190AUDNZDbuy0.07 / 0.070.000002012.03.30 16:45:00filledFW - Medium_C3
2012.03.30 16:45:001191AUDNZDbuy0.07 / 0.070.000002012.03.30 16:45:00filledFW - Medium_C3
2012.03.30 16:45:001192AUDNZDbuy0.07 / 0.070.000002012.03.30 16:45:00filledFW - Medium_C3
2012.03.30 16:45:001193AUDNZDbuy0.07 / 0.070.000002012.03.30 16:45:00filledFW - Medium_C3
2012.04.02 00:01:201194AUDNZDsell0.07 / 0.070.000002012.04.02 00:01:20filledtp 1.26666
2012.04.02 00:01:201195AUDNZDsell0.07 / 0.070.000002012.04.02 00:01:20filledtp 1.26701
2012.04.02 00:15:001196AUDNZDsell0.07 / 0.070.000002012.04.02 00:15:00filled
2012.04.02 08:15:001197AUDNZDsell0.07 / 0.070.000002012.04.02 08:15:00filled
2012.04.04 06:00:001198AUDNZDbuy0.07 / 0.070.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001199AUDNZDbuy0.07 / 0.070.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001200AUDCADbuy0.07 / 0.070.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001201AUDCADbuy0.07 / 0.070.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001202AUDCADbuy0.07 / 0.070.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001203AUDCADbuy0.07 / 0.070.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 06:00:001204AUDCADbuy0.07 / 0.070.000002012.04.04 06:00:00filledFW - Medium_C3
2012.04.04 23:00:001205AUDCADsell0.07 / 0.070.000002012.04.04 23:00:00filled
2012.04.05 01:00:001206AUDCADsell0.07 / 0.070.000002012.04.05 01:00:00filled
2012.04.05 01:45:001207AUDCADsell0.07 / 0.070.000002012.04.05 01:45:00filled
2012.04.05 05:00:001208AUDCADsell0.07 / 0.070.000002012.04.05 05:00:00filled
2012.04.05 05:45:001209AUDCADsell0.07 / 0.070.000002012.04.05 05:45:00filled
2012.04.05 14:45:001210AUDNZDsell0.07 / 0.070.000002012.04.05 14:45:00filled
2012.04.05 14:54:401211AUDNZDsell0.07 / 0.070.000002012.04.05 14:54:40filledtp 1.26355
2012.04.06 06:30:001212EURGBPbuy0.03 / 0.030.000002012.04.06 06:30:00filledFW - Medium_C3
2012.04.06 14:31:401213EURGBPsell0.03 / 0.030.000002012.04.06 14:31:40filledtp 0.82505
2012.04.06 15:30:001214AUDNZDbuy0.07 / 0.070.000002012.04.06 15:30:00filledFW - Medium_C3
2012.04.10 12:45:001215AUDNZDsell0.07 / 0.070.000002012.04.10 12:45:00filled
2012.04.12 06:00:001216AUDCADsell0.07 / 0.070.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 06:00:001217AUDCADsell0.07 / 0.070.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 06:00:001218AUDCADsell0.07 / 0.070.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 06:00:001219AUDCADsell0.07 / 0.070.000002012.04.12 06:00:00filledFW - Medium_C3
2012.04.12 21:15:001220AUDCADbuy0.07 / 0.070.000002012.04.12 21:15:00filled
2012.04.13 04:00:001221AUDCADbuy0.07 / 0.070.000002012.04.13 04:00:00filled
2012.04.13 04:04:401222AUDCADbuy0.07 / 0.070.000002012.04.13 04:04:40filledtp 1.03631
2012.04.13 04:10:401223AUDCADbuy0.07 / 0.070.000002012.04.13 04:10:40filledtp 1.03588
2012.04.24 06:00:001224AUDCADbuy0.07 / 0.070.000002012.04.24 06:00:00filledFW - Medium_C3
2012.04.24 18:45:201225NZDCADbuy0.09 / 0.090.000002012.04.24 18:45:20filledFW - Medium_C3
2012.04.24 18:45:201226NZDCADbuy0.09 / 0.090.000002012.04.24 18:45:20filledFW - Medium_C3
2012.04.25 09:15:201227NZDCADbuy0.09 / 0.090.000002012.04.25 09:15:20filledFW - Medium_C3
2012.04.25 23:05:401228NZDCADsell0.09 / 0.090.000002012.04.25 23:05:40filledtp 0.80122
2012.04.25 23:06:401229NZDCADsell0.09 / 0.090.000002012.04.25 23:06:40filledtp 0.80177
2012.04.25 23:06:401230NZDCADsell0.09 / 0.090.000002012.04.25 23:06:40filledtp 0.80168
2012.04.26 07:15:001231AUDCADsell0.07 / 0.070.000002012.04.26 07:15:00filled
2012.04.27 13:45:001232AUDCADsell0.07 / 0.070.000002012.04.27 13:45:00filledFW - Medium_C3
2012.04.30 03:00:001233AUDCADbuy0.07 / 0.070.000002012.04.30 03:00:00filled
2012.04.30 15:15:001234AUDCADsell0.07 / 0.070.000002012.04.30 15:15:00filledFW - Medium_C3
2012.04.30 15:15:001235AUDCADsell0.07 / 0.070.000002012.04.30 15:15:00filledFW - Medium_C3
2012.04.30 15:30:001236AUDCADsell0.07 / 0.070.000002012.04.30 15:30:00filledFW - Medium_C3
2012.04.30 15:45:201237NZDCADsell0.09 / 0.090.000002012.04.30 15:45:20filledFW - Medium_C3
2012.04.30 16:15:201238NZDCADsell0.09 / 0.090.000002012.04.30 16:15:20filledFW - Medium_C3
2012.04.30 16:15:201239NZDCADsell0.09 / 0.090.000002012.04.30 16:15:20filledFW - Medium_C3
2012.04.30 23:02:401240NZDCADbuy0.09 / 0.090.000002012.04.30 23:02:40filledtp 0.80647
2012.04.30 23:02:401241NZDCADbuy0.09 / 0.090.000002012.04.30 23:02:40filledtp 0.80666
2012.05.01 06:30:201242NZDCADbuy0.09 / 0.090.000002012.05.01 06:30:20filled
2012.05.01 06:30:401243AUDCADbuy0.07 / 0.070.000002012.05.01 06:30:40filledtp 1.02651
2012.05.01 06:30:401244AUDCADbuy0.07 / 0.070.000002012.05.01 06:30:40filledtp 1.02640
2012.05.01 06:30:401245AUDCADbuy0.07 / 0.070.000002012.05.01 06:30:40filledtp 1.02660
2012.05.03 00:15:201246NZDCADbuy0.09 / 0.090.000002012.05.03 00:15:20filledFW - Medium_C3
2012.05.03 03:15:201247NZDCADbuy0.23 / 0.230.000002012.05.03 03:15:20filledFW - Medium_C4
2012.05.03 10:45:201248NZDCADbuy0.23 / 0.230.000002012.05.03 10:45:20filledFW - Medium_C5
2012.05.03 11:30:201249NZDCADbuy0.09 / 0.090.000002012.05.03 11:30:20filledFW - Medium_C3
2012.05.03 11:30:201250NZDCADbuy0.09 / 0.090.000002012.05.03 11:30:20filledFW - Medium_C3
2012.05.03 11:30:201251NZDCADbuy0.09 / 0.090.000002012.05.03 11:30:20filledFW - Medium_C3
2012.05.03 11:45:001252AUDCADbuy0.07 / 0.070.000002012.05.03 11:45:00filledFW - Medium_C3
2012.05.03 22:45:001253AUDCADsell0.07 / 0.070.000002012.05.03 22:45:00filled
2012.05.04 17:37:401254NZDCADsell0.09 / 0.090.000002012.05.04 17:37:40filledtp 0.79115
2012.05.04 17:37:401255NZDCADsell0.09 / 0.090.000002012.05.04 17:37:40filledtp 0.79113
2012.05.04 17:40:401256NZDCADsell0.09 / 0.090.000002012.05.04 17:40:40filledtp 0.79159
2012.05.14 11:30:201257NZDCADbuy0.24 / 0.240.000002012.05.14 11:30:20filledFW - Medium_C6
2012.05.15 15:45:201258NZDCADbuy0.24 / 0.240.000002012.05.15 15:45:20filledFW - Medium_C7
2012.05.23 03:00:201259NZDCADbuy0.25 / 0.250.000002012.05.23 03:00:20filledFW - Medium_C8
2012.05.24 00:30:201260NZDCADsell0.25 / 0.250.000002012.05.24 00:30:20filled
2012.05.24 00:30:201261NZDCADsell0.24 / 0.240.000002012.05.24 00:30:20filled
2012.05.24 00:30:201262NZDCADsell0.24 / 0.240.000002012.05.24 00:30:20filled
2012.05.24 00:30:201263NZDCADsell0.23 / 0.230.000002012.05.24 00:30:20filled
2012.05.24 00:30:201264NZDCADsell0.23 / 0.230.000002012.05.24 00:30:20filled
2012.05.24 00:30:201265NZDCADsell0.09 / 0.090.000002012.05.24 00:30:20filled
2012.06.01 10:15:001266EURGBPsell0.02 / 0.020.000002012.06.01 10:15:00filledFW - Medium_C3
2012.06.01 10:30:001267EURGBPsell0.02 / 0.020.000002012.06.01 10:30:00filledFW - Medium_C3
2012.06.01 10:30:001268EURGBPsell0.02 / 0.020.000002012.06.01 10:30:00filledFW - Medium_C3
2012.06.01 10:30:001269EURGBPsell0.02 / 0.020.000002012.06.01 10:30:00filledFW - Medium_C3
2012.06.01 20:30:001270EURGBPsell0.06 / 0.060.000002012.06.01 20:30:00filledFW - Medium_C4
2012.06.01 20:30:001271EURGBPsell0.02 / 0.020.000002012.06.01 20:30:00filledFW - Medium_C3
2012.06.01 20:30:001272EURGBPsell0.02 / 0.020.000002012.06.01 20:30:00filledFW - Medium_C3
2012.06.04 06:00:001273AUDNZDbuy0.06 / 0.060.000002012.06.04 06:00:00filledFW - Medium_C3
2012.06.04 15:30:001274EURGBPsell0.06 / 0.060.000002012.06.04 15:30:00filledFW - Medium_C4
2012.06.04 15:30:001275EURGBPsell0.02 / 0.020.000002012.06.04 15:30:00filledFW - Medium_C3
2012.06.04 15:45:001276EURGBPsell0.06 / 0.060.000002012.06.04 15:45:00filledFW - Medium_C4
2012.06.04 15:45:001277EURGBPsell0.06 / 0.060.000002012.06.04 15:45:00filledFW - Medium_C4
2012.06.04 17:00:001278EURGBPsell0.06 / 0.060.000002012.06.04 17:00:00filledFW - Medium_C5
2012.06.05 00:45:001279EURGBPsell0.06 / 0.060.000002012.06.05 00:45:00filledFW - Medium_C4
2012.06.05 01:00:001280EURGBPsell0.06 / 0.060.000002012.06.05 01:00:00filledFW - Medium_C4
2012.06.05 01:45:001281AUDNZDsell0.06 / 0.060.000002012.06.05 01:45:00filled
2012.06.05 12:30:001282EURGBPbuy0.06 / 0.060.000002012.06.05 12:30:00filled
2012.06.05 12:30:001283EURGBPbuy0.06 / 0.060.000002012.06.05 12:30:00filled
2012.06.05 12:30:001284EURGBPbuy0.02 / 0.020.000002012.06.05 12:30:00filled
2012.06.05 12:30:001285EURGBPbuy0.06 / 0.060.000002012.06.05 12:30:00filled
2012.06.05 12:30:001286EURGBPbuy0.02 / 0.020.000002012.06.05 12:30:00filled
2012.06.05 12:30:001287EURGBPbuy0.06 / 0.060.000002012.06.05 12:30:00filled
2012.06.05 12:30:001288EURGBPbuy0.02 / 0.020.000002012.06.05 12:30:00filled
2012.06.05 12:30:001289EURGBPbuy0.06 / 0.060.000002012.06.05 12:30:00filled
2012.06.05 12:30:001290EURGBPbuy0.02 / 0.020.000002012.06.05 12:30:00filled
2012.06.05 13:15:001291EURGBPbuy0.06 / 0.060.000002012.06.05 13:15:00filled
2012.06.05 13:15:001292EURGBPbuy0.02 / 0.020.000002012.06.05 13:15:00filled
2012.06.05 13:42:401293EURGBPbuy0.02 / 0.020.000002012.06.05 13:42:40filledtp 0.80903
2012.06.05 13:42:401294EURGBPbuy0.06 / 0.060.000002012.06.05 13:42:40filledtp 0.80903
2012.06.06 00:45:001295EURGBPbuy0.02 / 0.020.000002012.06.06 00:45:00filled
2012.06.06 14:45:001296AUDCADsell0.06 / 0.060.000002012.06.06 14:45:00filledFW - Medium_C3
2012.06.06 17:15:201297NZDCADsell0.08 / 0.080.000002012.06.06 17:15:20filledFW - Medium_C3
2012.06.07 00:15:001298AUDCADbuy0.06 / 0.060.000002012.06.07 00:15:00filled
2012.06.07 23:00:201299NZDCADbuy0.08 / 0.080.000002012.06.07 23:00:20filled
2012.06.15 12:30:001300AUDCADsell0.06 / 0.060.000002012.06.15 12:30:00filledFW - Medium_C3
2012.06.15 13:00:001301AUDCADsell0.06 / 0.060.000002012.06.15 13:00:00filledFW - Medium_C3
2012.06.15 13:15:001302AUDCADsell0.06 / 0.060.000002012.06.15 13:15:00filledFW - Medium_C3
2012.06.15 14:45:001303AUDCADsell0.06 / 0.060.000002012.06.15 14:45:00filledFW - Medium_C3
2012.06.15 14:45:201304NZDCADsell0.08 / 0.080.000002012.06.15 14:45:20filledFW - Medium_C3
2012.06.15 15:30:201305NZDCADsell0.08 / 0.080.000002012.06.15 15:30:20filledFW - Medium_C3
2012.06.15 17:00:001306AUDCADsell0.06 / 0.060.000002012.06.15 17:00:00filledFW - Medium_C3
2012.06.15 17:30:001307AUDCADsell0.06 / 0.060.000002012.06.15 17:30:00filledFW - Medium_C3
2012.06.15 19:00:201308NZDCADsell0.08 / 0.080.000002012.06.15 19:00:20filledFW - Medium_C3
2012.06.18 00:45:201309NZDCADsell0.08 / 0.080.000002012.06.18 00:45:20filledFW - Medium_C3
2012.06.18 10:30:201310NZDCADsell0.19 / 0.190.000002012.06.18 10:30:20filledFW - Medium_C4
2012.06.18 12:30:001311AUDCADsell0.15 / 0.150.000002012.06.18 12:30:00filledFW - Medium_C4
2012.06.18 12:45:001312AUDCADsell0.15 / 0.150.000002012.06.18 12:45:00filledFW - Medium_C4
2012.06.18 17:15:001313AUDCADsell0.15 / 0.150.000002012.06.18 17:15:00filledFW - Medium_C4
2012.06.18 19:00:001314AUDCADsell0.15 / 0.150.000002012.06.18 19:00:00filledFW - Medium_C4
2012.06.18 19:00:001315AUDCADsell0.15 / 0.150.000002012.06.18 19:00:00filledFW - Medium_C4
2012.06.19 09:00:201316NZDCADbuy0.19 / 0.190.000002012.06.19 09:00:20filled
2012.06.19 09:00:201317NZDCADbuy0.08 / 0.080.000002012.06.19 09:00:20filled
2012.06.20 17:00:001318AUDCADsell0.15 / 0.150.000002012.06.20 17:00:00filledFW - Medium_C4
2012.06.21 17:08:401319AUDCADbuy0.06 / 0.060.000002012.06.21 17:08:40filledtp 1.03465
2012.06.21 17:08:401320AUDCADbuy0.06 / 0.060.000002012.06.21 17:08:40filledtp 1.03516
2012.06.21 17:08:401321AUDCADbuy0.15 / 0.150.000002012.06.21 17:08:40filledtp 1.03465
2012.06.21 17:08:401322AUDCADbuy0.15 / 0.150.000002012.06.21 17:08:40filledtp 1.03516
2012.06.22 08:45:001323AUDCADbuy0.15 / 0.150.000002012.06.22 08:45:00filled
2012.06.22 08:45:001324AUDCADbuy0.06 / 0.060.000002012.06.22 08:45:00filled
2012.06.22 09:01:401325AUDCADbuy0.06 / 0.060.000002012.06.22 09:01:40filledtp 1.03155
2012.06.22 09:01:401326AUDCADbuy0.06 / 0.060.000002012.06.22 09:01:40filledtp 1.03154
2012.06.22 09:01:401327AUDCADbuy0.15 / 0.150.000002012.06.22 09:01:40filledtp 1.03155
2012.06.22 09:01:401328AUDCADbuy0.15 / 0.150.000002012.06.22 09:01:40filledtp 1.03154
2012.06.22 09:02:401329AUDCADbuy0.06 / 0.060.000002012.06.22 09:02:40filledtp 1.03136
2012.06.22 09:02:401330AUDCADbuy0.15 / 0.150.000002012.06.22 09:02:40filledtp 1.03136
2012.06.22 09:04:401331NZDCADbuy0.08 / 0.080.000002012.06.22 09:04:40filledtp 0.80872
2012.06.22 10:00:001332AUDCADbuy0.06 / 0.060.000002012.06.22 10:00:00filledFW - Medium_C3
2012.06.22 14:31:201333AUDCADsell0.06 / 0.060.000002012.06.22 14:31:20filledtp 1.03344
2012.06.25 08:45:001334AUDCADbuy0.06 / 0.060.000002012.06.25 08:45:00filledFW - Medium_C3
2012.06.25 08:45:001335AUDCADbuy0.06 / 0.060.000002012.06.25 08:45:00filledFW - Medium_C3
2012.06.25 14:15:001336AUDCADsell0.06 / 0.060.000002012.06.25 14:15:00filled
2012.06.25 15:00:001337AUDCADsell0.06 / 0.060.000002012.06.25 15:00:00filled
2012.06.28 05:30:201338NZDCADsell0.2 / 0.20.000002012.06.28 05:30:20filledFW - Medium_C4
2012.06.28 13:15:201339NZDCADbuy0.2 / 0.20.000002012.06.28 13:15:20filled
2012.06.28 13:15:201340NZDCADbuy0.08 / 0.080.000002012.06.28 13:15:20filled
2012.06.29 05:15:201341NZDCADsell0.2 / 0.20.000002012.06.29 05:15:20filledFW - Medium_C4
2012.06.29 06:00:001342AUDCADsell0.06 / 0.060.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001343AUDCADsell0.06 / 0.060.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001344AUDCADsell0.06 / 0.060.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001345AUDCADsell0.06 / 0.060.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001346AUDCADsell0.06 / 0.060.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 06:00:001347AUDCADsell0.06 / 0.060.000002012.06.29 06:00:00filledFW - Medium_C3
2012.06.29 17:00:201348NZDCADsell0.08 / 0.080.000002012.06.29 17:00:20filledFW - Medium_C3
2012.06.29 21:39:401349NZDCADbuy0.08 / 0.080.000002012.06.29 21:39:40filledtp 0.81425
2012.07.02 07:45:001350AUDCADbuy0.06 / 0.060.000002012.07.02 07:45:00filled
2012.07.03 01:45:001351AUDCADbuy0.06 / 0.060.000002012.07.03 01:45:00filled
2012.07.03 01:45:001352AUDCADbuy0.06 / 0.060.000002012.07.03 01:45:00filled
2012.07.03 01:45:001353AUDCADbuy0.06 / 0.060.000002012.07.03 01:45:00filled
2012.07.03 01:45:001354AUDCADbuy0.06 / 0.060.000002012.07.03 01:45:00filled
2012.07.03 01:45:001355AUDCADbuy0.06 / 0.060.000002012.07.03 01:45:00filled
2012.07.05 05:15:201356NZDCADbuy0.2 / 0.20.000002012.07.05 05:15:20filled
2012.07.05 05:15:201357NZDCADbuy0.08 / 0.080.000002012.07.05 05:15:20filled
2012.07.10 09:30:001358AUDNZDsell0.06 / 0.060.000002012.07.10 09:30:00filledFW - Medium_C3
2012.07.10 11:00:001359AUDNZDsell0.06 / 0.060.000002012.07.10 11:00:00filledFW - Medium_C3
2012.07.10 11:15:001360AUDNZDsell0.06 / 0.060.000002012.07.10 11:15:00filledFW - Medium_C3
2012.07.10 11:15:001361AUDNZDsell0.06 / 0.060.000002012.07.10 11:15:00filledFW - Medium_C3
2012.07.11 08:45:001362AUDNZDsell0.06 / 0.060.000002012.07.11 08:45:00filledFW - Medium_C3
2012.07.11 08:45:001363AUDNZDsell0.06 / 0.060.000002012.07.11 08:45:00filledFW - Medium_C3
2012.07.11 09:15:001364AUDNZDsell0.15 / 0.150.000002012.07.11 09:15:00filledFW - Medium_C4
2012.07.11 09:15:001365AUDNZDsell0.06 / 0.060.000002012.07.11 09:15:00filledFW - Medium_C3
2012.07.11 09:15:001366AUDNZDsell0.15 / 0.150.000002012.07.11 09:15:00filledFW - Medium_C4
2012.07.12 06:00:001367AUDNZDbuy0.15 / 0.150.000002012.07.12 06:00:00filled
2012.07.12 06:00:001368AUDNZDbuy0.06 / 0.060.000002012.07.12 06:00:00filled
2012.07.12 06:00:001369AUDNZDbuy0.06 / 0.060.000002012.07.12 06:00:00filled
2012.07.12 06:00:001370AUDNZDbuy0.15 / 0.150.000002012.07.12 06:00:00filled
2012.07.12 06:00:001371AUDNZDbuy0.06 / 0.060.000002012.07.12 06:00:00filled
2012.07.12 06:00:001372AUDNZDbuy0.06 / 0.060.000002012.07.12 06:00:00filled
2012.07.12 09:30:201373NZDCADbuy0.08 / 0.080.000002012.07.12 09:30:20filledFW - Medium_C3
2012.07.12 16:30:001374AUDNZDbuy0.06 / 0.060.000002012.07.12 16:30:00filled
2012.07.12 17:00:001375AUDNZDbuy0.06 / 0.060.000002012.07.12 17:00:00filled
2012.07.12 17:00:001376AUDNZDbuy0.06 / 0.060.000002012.07.12 17:00:00filled
2012.07.12 20:45:201377NZDCADbuy0.08 / 0.080.000002012.07.12 20:45:20filledFW - Medium_C3
2012.07.12 21:00:201378NZDCADbuy0.08 / 0.080.000002012.07.12 21:00:20filledFW - Medium_C3
2012.07.12 22:00:201379NZDCADbuy0.08 / 0.080.000002012.07.12 22:00:20filledFW - Medium_C3
2012.07.13 05:50:401380NZDCADsell0.08 / 0.080.000002012.07.13 05:50:40filledtp 0.80696
2012.07.13 15:30:201381NZDCADsell0.08 / 0.080.000002012.07.13 15:30:20filled
2012.07.13 15:34:201382NZDCADsell0.08 / 0.080.000002012.07.13 15:34:20filledtp 0.80684
2012.07.13 15:42:401383NZDCADsell0.08 / 0.080.000002012.07.13 15:42:40filledtp 0.80714
2012.07.17 18:15:001384AUDNZDsell0.06 / 0.060.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001385AUDNZDsell0.06 / 0.060.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001386AUDNZDsell0.06 / 0.060.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001387AUDNZDsell0.06 / 0.060.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.17 18:15:001388AUDNZDsell0.06 / 0.060.000002012.07.17 18:15:00filledFW - Medium_C3
2012.07.18 06:15:001389AUDNZDsell0.06 / 0.060.000002012.07.18 06:15:00filledFW - Medium_C3
2012.07.18 07:00:001390AUDNZDsell0.06 / 0.060.000002012.07.18 07:00:00filledFW - Medium_C3
2012.07.18 11:15:001391AUDNZDsell0.15 / 0.150.000002012.07.18 11:15:00filledFW - Medium_C4
2012.07.18 11:15:001392AUDNZDsell0.15 / 0.150.000002012.07.18 11:15:00filledFW - Medium_C4
2012.07.18 11:15:001393AUDNZDsell0.15 / 0.150.000002012.07.18 11:15:00filledFW - Medium_C4
2012.07.18 12:45:001394AUDNZDsell0.15 / 0.150.000002012.07.18 12:45:00filledFW - Medium_C4
2012.07.18 12:45:001395AUDNZDsell0.15 / 0.150.000002012.07.18 12:45:00filledFW - Medium_C4
2012.07.19 06:00:001396AUDCADsell0.06 / 0.060.000002012.07.19 06:00:00filledFW - Medium_C3
2012.07.19 09:15:001397AUDCADsell0.06 / 0.060.000002012.07.19 09:15:00filledFW - Medium_C3
2012.07.20 05:15:001398AUDCADbuy0.06 / 0.060.000002012.07.20 05:15:00filled
2012.07.20 17:15:001399AUDNZDsell0.15 / 0.150.000002012.07.20 17:15:00filledFW - Medium_C4
2012.07.23 03:00:001400AUDCADbuy0.06 / 0.060.000002012.07.23 03:00:00filled
2012.07.23 06:30:001401AUDNZDsell0.15 / 0.150.000002012.07.23 06:30:00filledFW - Medium_C4
2012.07.23 17:30:001402AUDNZDsell0.16 / 0.160.000002012.07.23 17:30:00filledFW - Medium_C5
2012.07.23 19:15:001403AUDNZDsell0.16 / 0.160.000002012.07.23 19:15:00filledFW - Medium_C5
2012.07.23 19:15:001404AUDNZDsell0.16 / 0.160.000002012.07.23 19:15:00filledFW - Medium_C5
2012.07.25 06:00:001405AUDNZDsell0.16 / 0.160.000002012.07.25 06:00:00filledFW - Medium_C5
2012.07.25 06:00:001406AUDNZDsell0.16 / 0.160.000002012.07.25 06:00:00filledFW - Medium_C5
2012.07.25 06:00:001407AUDNZDsell0.16 / 0.160.000002012.07.25 06:00:00filledFW - Medium_C5
2012.07.26 14:38:401408AUDNZDbuy0.06 / 0.060.000002012.07.26 14:38:40filledtp 1.30029
2012.07.26 14:38:401409AUDNZDbuy0.15 / 0.150.000002012.07.26 14:38:40filledtp 1.30029
2012.07.26 14:38:401410AUDNZDbuy0.16 / 0.160.000002012.07.26 14:38:40filledtp 1.30029
2012.07.26 15:28:401411AUDNZDbuy0.06 / 0.060.000002012.07.26 15:28:40filledtp 1.29927
2012.07.26 15:28:401412AUDNZDbuy0.06 / 0.060.000002012.07.26 15:28:40filledtp 1.29959
2012.07.26 15:28:401413AUDNZDbuy0.15 / 0.150.000002012.07.26 15:28:40filledtp 1.29927
2012.07.26 15:28:401414AUDNZDbuy0.15 / 0.150.000002012.07.26 15:28:40filledtp 1.29959
2012.07.26 15:28:401415AUDNZDbuy0.16 / 0.160.000002012.07.26 15:28:40filledtp 1.29927
2012.07.26 15:28:401416AUDNZDbuy0.16 / 0.160.000002012.07.26 15:28:40filledtp 1.29959
2012.07.26 16:59:401417AUDNZDbuy0.06 / 0.060.000002012.07.26 16:59:40filledtp 1.29759
2012.07.26 16:59:401418AUDNZDbuy0.06 / 0.060.000002012.07.26 16:59:40filledtp 1.29774
2012.07.26 16:59:401419AUDNZDbuy0.15 / 0.150.000002012.07.26 16:59:40filledtp 1.29759
2012.07.26 16:59:401420AUDNZDbuy0.15 / 0.150.000002012.07.26 16:59:40filledtp 1.29774
2012.07.26 16:59:401421AUDNZDbuy0.16 / 0.160.000002012.07.26 16:59:40filledtp 1.29759
2012.07.26 16:59:401422AUDNZDbuy0.16 / 0.160.000002012.07.26 16:59:40filledtp 1.29774
2012.07.26 17:00:001423AUDNZDbuy0.16 / 0.160.000002012.07.26 17:00:00filled
2012.07.26 17:00:001424AUDNZDbuy0.15 / 0.150.000002012.07.26 17:00:00filled
2012.07.26 17:00:001425AUDNZDbuy0.06 / 0.060.000002012.07.26 17:00:00filled
2012.07.26 17:00:201426AUDNZDbuy0.06 / 0.060.000002012.07.26 17:00:20filledtp 1.29656
2012.07.26 17:00:201427AUDNZDbuy0.15 / 0.150.000002012.07.26 17:00:20filledtp 1.29656
2012.08.08 04:45:201428NZDCADbuy0.08 / 0.080.000002012.08.08 04:45:20filledFW - Medium_C3
2012.08.09 01:00:201429NZDCADbuy0.08 / 0.080.000002012.08.09 01:00:20filledFW - Medium_C3
2012.08.09 01:00:201430NZDCADbuy0.08 / 0.080.000002012.08.09 01:00:20filledFW - Medium_C3
2012.08.09 14:15:201431NZDCADbuy0.2 / 0.20.000002012.08.09 14:15:20filledFW - Medium_C4
2012.08.09 16:15:201432NZDCADbuy0.08 / 0.080.000002012.08.09 16:15:20filledFW - Medium_C3
2012.08.10 14:30:401433NZDCADsell0.08 / 0.080.000002012.08.10 14:30:40filledtp 0.80613
2012.08.14 15:00:201434NZDCADbuy0.2 / 0.20.000002012.08.14 15:00:20filledFW - Medium_C4
2012.08.14 15:15:201435NZDCADbuy0.2 / 0.20.000002012.08.14 15:15:20filledFW - Medium_C5
2012.08.14 15:30:001436AUDCADbuy0.06 / 0.060.000002012.08.14 15:30:00filledFW - Medium_C3
2012.08.14 15:30:201437NZDCADbuy0.2 / 0.20.000002012.08.14 15:30:20filledFW - Medium_C4
2012.08.15 15:40:401438AUDCADsell0.06 / 0.060.000002012.08.15 15:40:40filledtp 1.04146
2012.08.16 15:00:201439NZDCADsell0.2 / 0.20.000002012.08.16 15:00:20filled
2012.08.16 15:00:201440NZDCADsell0.2 / 0.20.000002012.08.16 15:00:20filled
2012.08.16 15:00:201441NZDCADsell0.08 / 0.080.000002012.08.16 15:00:20filled
2012.08.16 15:00:201442NZDCADsell0.2 / 0.20.000002012.08.16 15:00:20filled
2012.08.16 15:00:201443NZDCADsell0.08 / 0.080.000002012.08.16 15:00:20filled
2012.08.16 15:00:201444NZDCADsell0.2 / 0.20.000002012.08.16 15:00:20filled
2012.08.16 15:00:201445NZDCADsell0.08 / 0.080.000002012.08.16 15:00:20filled
2012.08.17 06:15:001446AUDCADbuy0.06 / 0.060.000002012.08.17 06:15:00filledFW - Medium_C3
2012.08.17 06:45:001447AUDCADbuy0.06 / 0.060.000002012.08.17 06:45:00filledFW - Medium_C3
2012.08.17 06:45:001448AUDCADbuy0.06 / 0.060.000002012.08.17 06:45:00filledFW - Medium_C3
2012.08.17 06:45:001449AUDCADbuy0.06 / 0.060.000002012.08.17 06:45:00filledFW - Medium_C3
2012.08.17 08:30:001450AUDCADbuy0.06 / 0.060.000002012.08.17 08:30:00filledFW - Medium_C3
2012.08.17 08:45:001451AUDCADbuy0.06 / 0.060.000002012.08.17 08:45:00filledFW - Medium_C3
2012.08.17 08:45:001452AUDCADbuy0.06 / 0.060.000002012.08.17 08:45:00filledFW - Medium_C3
2012.08.17 17:45:001453AUDNZDbuy0.06 / 0.060.000002012.08.17 17:45:00filledFW - Medium_C3
2012.08.17 18:00:001454AUDNZDbuy0.06 / 0.060.000002012.08.17 18:00:00filledFW - Medium_C3
2012.08.20 08:00:001455AUDNZDsell0.06 / 0.060.000002012.08.20 08:00:00filled
2012.08.20 09:30:001456AUDNZDsell0.06 / 0.060.000002012.08.20 09:30:00filled
2012.08.20 10:00:001457AUDCADsell0.06 / 0.060.000002012.08.20 10:00:00filled
2012.08.20 10:00:001458AUDCADsell0.06 / 0.060.000002012.08.20 10:00:00filled
2012.08.21 03:44:401459AUDCADsell0.06 / 0.060.000002012.08.21 03:44:40filledtp 1.03446
2012.08.21 03:45:001460AUDCADsell0.06 / 0.060.000002012.08.21 03:45:00filled
2012.08.21 03:45:001461AUDCADsell0.06 / 0.060.000002012.08.21 03:45:00filled
2012.08.21 03:45:001462AUDCADsell0.06 / 0.060.000002012.08.21 03:45:00filled
2012.08.22 11:30:001463AUDNZDbuy0.06 / 0.060.000002012.08.22 11:30:00filledFW - Medium_C3
2012.08.22 11:30:001464AUDNZDbuy0.06 / 0.060.000002012.08.22 11:30:00filledFW - Medium_C3
2012.08.22 11:30:001465AUDNZDbuy0.06 / 0.060.000002012.08.22 11:30:00filledFW - Medium_C3
2012.08.22 16:00:001466AUDCADsell0.06 / 0.060.000002012.08.22 16:00:00filled
2012.08.22 20:45:001467AUDNZDsell0.06 / 0.060.000002012.08.22 20:45:00filled
2012.08.22 20:45:001468AUDNZDsell0.06 / 0.060.000002012.08.22 20:45:00filled
2012.08.22 20:45:001469AUDNZDsell0.06 / 0.060.000002012.08.22 20:45:00filled
2012.08.23 02:00:201470NZDCADsell0.08 / 0.080.000002012.08.23 02:00:20filledFW - Medium_C3
2012.08.23 02:00:201471NZDCADsell0.08 / 0.080.000002012.08.23 02:00:20filledFW - Medium_C3
2012.08.23 03:00:201472NZDCADsell0.08 / 0.080.000002012.08.23 03:00:20filledFW - Medium_C3
2012.08.23 03:00:201473NZDCADsell0.08 / 0.080.000002012.08.23 03:00:20filledFW - Medium_C3
2012.08.23 03:00:201474NZDCADsell0.08 / 0.080.000002012.08.23 03:00:20filledFW - Medium_C3
2012.08.23 04:00:201475NZDCADsell0.08 / 0.080.000002012.08.23 04:00:20filledFW - Medium_C3
2012.08.23 06:00:001476AUDNZDbuy0.06 / 0.060.000002012.08.23 06:00:00filledFW - Medium_C3
2012.08.23 06:00:001477AUDNZDbuy0.06 / 0.060.000002012.08.23 06:00:00filledFW - Medium_C3
2012.08.23 06:00:001478AUDNZDbuy0.06 / 0.060.000002012.08.23 06:00:00filledFW - Medium_C3
2012.08.23 12:45:001479AUDNZDbuy0.06 / 0.060.000002012.08.23 12:45:00filledFW - Medium_C3
2012.08.23 21:55:401480NZDCADbuy0.08 / 0.080.000002012.08.23 21:55:40filledtp 0.80772
2012.08.24 00:15:201481NZDCADbuy0.08 / 0.080.000002012.08.24 00:15:20filled
2012.08.24 00:45:201482NZDCADbuy0.08 / 0.080.000002012.08.24 00:45:20filled
2012.08.24 09:10:401483NZDCADbuy0.08 / 0.080.000002012.08.24 09:10:40filledtp 0.80613
2012.08.24 09:11:401484NZDCADbuy0.08 / 0.080.000002012.08.24 09:11:40filledtp 0.80574
2012.08.24 09:11:401485NZDCADbuy0.08 / 0.080.000002012.08.24 09:11:40filledtp 0.80586
2012.08.27 07:00:001486AUDNZDbuy0.06 / 0.060.000002012.08.27 07:00:00filledFW - Medium_C3
2012.08.27 07:15:001487AUDNZDbuy0.06 / 0.060.000002012.08.27 07:15:00filledFW - Medium_C3
2012.08.27 07:15:001488AUDNZDbuy0.06 / 0.060.000002012.08.27 07:15:00filledFW - Medium_C3
2012.08.27 07:30:001489AUDNZDbuy0.15 / 0.150.000002012.08.27 07:30:00filledFW - Medium_C4
2012.08.27 16:30:001490AUDNZDsell0.06 / 0.060.000002012.08.27 16:30:00filled
2012.08.27 16:30:001491AUDNZDsell0.06 / 0.060.000002012.08.27 16:30:00filled
2012.08.27 17:00:001492AUDNZDsell0.06 / 0.060.000002012.08.27 17:00:00filled
2012.08.28 08:15:001493AUDNZDsell0.15 / 0.150.000002012.08.28 08:15:00filled
2012.08.28 08:15:001494AUDNZDsell0.06 / 0.060.000002012.08.28 08:15:00filled
2012.08.28 10:30:001495AUDNZDsell0.06 / 0.060.000002012.08.28 10:30:00filled
2012.08.28 14:00:201496NZDCADbuy0.08 / 0.080.000002012.08.28 14:00:20filledFW - Medium_C3
2012.08.28 14:45:001497AUDNZDsell0.06 / 0.060.000002012.08.28 14:45:00filled
2012.08.28 14:45:001498AUDNZDsell0.06 / 0.060.000002012.08.28 14:45:00filled
2012.08.28 15:45:201499NZDCADbuy0.2 / 0.20.000002012.08.28 15:45:20filledFW - Medium_C4
2012.08.28 17:15:001500AUDNZDsell0.06 / 0.060.000002012.08.28 17:15:00filledFW - Medium_C3
2012.08.28 18:45:001501AUDNZDsell0.06 / 0.060.000002012.08.28 18:45:00filledFW - Medium_C3
2012.08.28 19:30:001502AUDNZDsell0.06 / 0.060.000002012.08.28 19:30:00filledFW - Medium_C3
2012.08.28 19:45:001503AUDNZDsell0.06 / 0.060.000002012.08.28 19:45:00filledFW - Medium_C3
2012.08.28 19:45:001504AUDNZDsell0.06 / 0.060.000002012.08.28 19:45:00filledFW - Medium_C3
2012.08.29 10:15:001505AUDNZDsell0.15 / 0.150.000002012.08.29 10:15:00filledFW - Medium_C4
2012.08.29 12:15:201506NZDCADbuy0.08 / 0.080.000002012.08.29 12:15:20filledFW - Medium_C3
2012.08.30 03:15:001507AUDNZDbuy0.15 / 0.150.000002012.08.30 03:15:00filled
2012.08.30 03:15:001508AUDNZDbuy0.06 / 0.060.000002012.08.30 03:15:00filled
2012.08.30 03:45:001509AUDNZDbuy0.06 / 0.060.000002012.08.30 03:45:00filled
2012.08.30 03:45:001510AUDNZDbuy0.06 / 0.060.000002012.08.30 03:45:00filled
2012.08.30 03:45:001511AUDNZDbuy0.06 / 0.060.000002012.08.30 03:45:00filled
2012.08.30 03:45:001512AUDNZDbuy0.06 / 0.060.000002012.08.30 03:45:00filled
2012.08.30 04:00:201513NZDCADsell0.08 / 0.080.000002012.08.30 04:00:20filled
2012.08.30 09:00:201514NZDCADsell0.2 / 0.20.000002012.08.30 09:00:20filled
2012.08.30 09:00:201515NZDCADsell0.08 / 0.080.000002012.08.30 09:00:20filled
2012.09.03 06:00:001516AUDCADbuy0.06 / 0.060.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001517AUDCADbuy0.06 / 0.060.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001518AUDCADbuy0.06 / 0.060.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001519AUDCADbuy0.06 / 0.060.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001520AUDCADbuy0.06 / 0.060.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001521AUDCADbuy0.06 / 0.060.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 06:00:001522AUDCADbuy0.06 / 0.060.000002012.09.03 06:00:00filledFW - Medium_C3
2012.09.03 17:45:201523NZDCADbuy0.08 / 0.080.000002012.09.03 17:45:20filledFW - Medium_C3
2012.09.04 06:50:401524AUDCADsell0.06 / 0.060.000002012.09.04 06:50:40filledtp 1.01168
2012.09.04 06:50:401525AUDCADsell0.06 / 0.060.000002012.09.04 06:50:40filledtp 1.01188
2012.09.04 06:51:201526AUDCADsell0.06 / 0.060.000002012.09.04 06:51:20filledtp 1.01191
2012.09.04 12:15:201527NZDCADbuy0.08 / 0.080.000002012.09.04 12:15:20filledFW - Medium_C3
2012.09.04 12:15:201528NZDCADbuy0.08 / 0.080.000002012.09.04 12:15:20filledFW - Medium_C3
2012.09.04 12:15:201529NZDCADbuy0.08 / 0.080.000002012.09.04 12:15:20filledFW - Medium_C3
2012.09.04 13:00:201530NZDCADbuy0.08 / 0.080.000002012.09.04 13:00:20filledFW - Medium_C3
2012.09.04 14:30:201531NZDCADbuy0.08 / 0.080.000002012.09.04 14:30:20filledFW - Medium_C3
2012.09.04 14:30:201532NZDCADbuy0.2 / 0.20.000002012.09.04 14:30:20filledFW - Medium_C4
2012.09.05 06:28:201533NZDCADsell0.08 / 0.080.000002012.09.05 06:28:20filledtp 0.78452
2012.09.05 06:28:201534NZDCADsell0.08 / 0.080.000002012.09.05 06:28:20filledtp 0.78457
2012.09.05 06:28:201535NZDCADsell0.2 / 0.20.000002012.09.05 06:28:20filledtp 0.78452
2012.09.05 07:15:001536AUDCADbuy0.16 / 0.160.000002012.09.05 07:15:00filledFW - Medium_C4
2012.09.05 07:15:001537AUDCADbuy0.06 / 0.060.000002012.09.05 07:15:00filledFW - Medium_C3
2012.09.05 13:30:201538NZDCADsell0.08 / 0.080.000002012.09.05 13:30:20filled
2012.09.05 14:00:201539NZDCADsell0.08 / 0.080.000002012.09.05 14:00:20filled
2012.09.05 14:41:401540NZDCADsell0.08 / 0.080.000002012.09.05 14:41:40filledtp 0.78503
2012.09.05 15:15:001541AUDCADsell0.06 / 0.060.000002012.09.05 15:15:00filled
2012.09.05 16:05:201542AUDCADsell0.06 / 0.060.000002012.09.05 16:05:20filledtp 1.00926
2012.09.05 16:05:201543AUDCADsell0.16 / 0.160.000002012.09.05 16:05:20filledtp 1.00926
2012.09.05 16:30:201544NZDCADsell0.08 / 0.080.000002012.09.05 16:30:20filled
2012.09.06 03:42:401545AUDCADsell0.06 / 0.060.000002012.09.06 03:42:40filledtp 1.01193
2012.09.06 03:45:001546AUDCADsell0.06 / 0.060.000002012.09.06 03:45:00filled
2012.09.06 03:45:001547AUDCADsell0.06 / 0.060.000002012.09.06 03:45:00filled
2012.09.13 10:30:201548NZDCADsell0.08 / 0.080.000002012.09.13 10:30:20filledFW - Medium_C3
2012.09.13 14:15:201549NZDCADsell0.08 / 0.080.000002012.09.13 14:15:20filledFW - Medium_C3
2012.09.13 14:15:201550NZDCADsell0.08 / 0.080.000002012.09.13 14:15:20filledFW - Medium_C3
2012.09.13 16:00:001551AUDNZDbuy0.06 / 0.060.000002012.09.13 16:00:00filledFW - Medium_C3
2012.09.13 18:31:401552NZDCADbuy0.08 / 0.080.000002012.09.13 18:31:40filledtp 0.80168
2012.09.13 18:31:401553NZDCADbuy0.08 / 0.080.000002012.09.13 18:31:40filledtp 0.80238
2012.09.13 18:31:401554NZDCADbuy0.08 / 0.080.000002012.09.13 18:31:40filledtp 0.80193
2012.09.13 18:45:001555AUDNZDbuy0.06 / 0.060.000002012.09.13 18:45:00filledFW - Medium_C3
2012.09.13 18:45:001556AUDNZDbuy0.06 / 0.060.000002012.09.13 18:45:00filledFW - Medium_C3
2012.09.13 18:45:001557AUDNZDbuy0.06 / 0.060.000002012.09.13 18:45:00filledFW - Medium_C3
2012.09.14 03:30:201558NZDCADsell0.08 / 0.080.000002012.09.14 03:30:20filledFW - Medium_C3
2012.09.14 11:45:001559AUDNZDsell0.06 / 0.060.000002012.09.14 11:45:00filled
2012.09.14 13:00:001560AUDNZDsell0.06 / 0.060.000002012.09.14 13:00:00filled
2012.09.14 13:15:001561AUDNZDsell0.06 / 0.060.000002012.09.14 13:15:00filled
2012.09.14 13:44:401562NZDCADbuy0.08 / 0.080.000002012.09.14 13:44:40filledtp 0.80332
2012.09.14 14:45:001563EURGBPsell0.03 / 0.030.000002012.09.14 14:45:00filledFW - Medium_C3
2012.09.14 15:45:001564EURGBPsell0.03 / 0.030.000002012.09.14 15:45:00filledFW - Medium_C3
2012.09.14 15:45:001565EURGBPsell0.03 / 0.030.000002012.09.14 15:45:00filledFW - Medium_C3
2012.09.14 16:00:001566EURGBPsell0.02 / 0.020.000002012.09.14 16:00:00filledFW - Medium_C3
2012.09.14 16:15:001567AUDNZDsell0.06 / 0.060.000002012.09.14 16:15:00filled
2012.09.14 16:15:001568EURGBPsell0.03 / 0.030.000002012.09.14 16:15:00filledFW - Medium_C3
2012.09.14 16:15:001569EURGBPsell0.03 / 0.030.000002012.09.14 16:15:00filledFW - Medium_C3
2012.09.17 10:15:001570EURGBPbuy0.03 / 0.030.000002012.09.17 10:15:00filled
2012.09.17 10:45:001571EURGBPbuy0.03 / 0.030.000002012.09.17 10:45:00filled
2012.09.17 13:58:401572EURGBPbuy0.03 / 0.030.000002012.09.17 13:58:40filledtp 0.80729
2012.09.17 19:15:001573AUDNZDbuy0.06 / 0.060.000002012.09.17 19:15:00filledFW - Medium_C3
2012.09.18 01:45:001574EURGBPbuy0.03 / 0.030.000002012.09.18 01:45:00filled
2012.09.18 03:15:001575EURGBPbuy0.03 / 0.030.000002012.09.18 03:15:00filled
2012.09.18 06:30:001576AUDNZDbuy0.06 / 0.060.000002012.09.18 06:30:00filledFW - Medium_C3
2012.09.18 06:30:001577AUDNZDbuy0.06 / 0.060.000002012.09.18 06:30:00filledFW - Medium_C3
2012.09.18 14:15:001578AUDNZDbuy0.16 / 0.160.000002012.09.18 14:15:00filledFW - Medium_C4
2012.09.18 16:59:401579EURGBPbuy0.02 / 0.020.000002012.09.18 16:59:40filledtp 0.80310
2012.09.19 18:30:001580AUDNZDsell0.06 / 0.060.000002012.09.19 18:30:00filled
2012.09.19 18:30:001581AUDNZDsell0.16 / 0.160.000002012.09.19 18:30:00filled
2012.09.19 18:30:001582AUDNZDsell0.06 / 0.060.000002012.09.19 18:30:00filled
2012.09.19 22:45:001583AUDNZDsell0.06 / 0.060.000002012.09.19 22:45:00filled
2012.09.20 17:15:001584AUDNZDbuy0.06 / 0.060.000002012.09.20 17:15:00filledFW - Medium_C3
2012.09.20 18:15:001585AUDNZDbuy0.06 / 0.060.000002012.09.20 18:15:00filledFW - Medium_C3
2012.09.24 03:15:001586AUDNZDsell0.06 / 0.060.000002012.09.24 03:15:00filled
2012.09.24 04:00:001587AUDNZDsell0.06 / 0.060.000002012.09.24 04:00:00filled
2012.09.28 04:15:201588NZDCADsell0.08 / 0.080.000002012.09.28 04:15:20filledFW - Medium_C3
2012.09.28 06:15:201589NZDCADsell0.08 / 0.080.000002012.09.28 06:15:20filledFW - Medium_C3
2012.09.28 06:15:201590NZDCADsell0.08 / 0.080.000002012.09.28 06:15:20filledFW - Medium_C3
2012.09.28 13:00:201591NZDCADbuy0.08 / 0.080.000002012.09.28 13:00:20filled
2012.09.28 15:50:401592NZDCADbuy0.08 / 0.080.000002012.09.28 15:50:40filledtp 0.81520
2012.09.28 15:53:401593NZDCADbuy0.08 / 0.080.000002012.09.28 15:53:40filledtp 0.81481
2012.10.02 06:45:001594AUDNZDbuy0.07 / 0.070.000002012.10.02 06:45:00filledFW - Medium_C3
2012.10.02 07:00:001595AUDCADbuy0.07 / 0.070.000002012.10.02 07:00:00filledFW - Medium_C3
2012.10.02 07:30:001596AUDNZDbuy0.07 / 0.070.000002012.10.02 07:30:00filledFW - Medium_C3
2012.10.02 08:30:001597AUDNZDbuy0.07 / 0.070.000002012.10.02 08:30:00filledFW - Medium_C3
2012.10.02 08:45:001598AUDNZDbuy0.07 / 0.070.000002012.10.02 08:45:00filledFW - Medium_C3
2012.10.02 12:45:001599AUDNZDbuy0.07 / 0.070.000002012.10.02 12:45:00filledFW - Medium_C3
2012.10.02 13:15:001600AUDNZDbuy0.17 / 0.170.000002012.10.02 13:15:00filledFW - Medium_C4
2012.10.02 13:15:001601AUDNZDbuy0.07 / 0.070.000002012.10.02 13:15:00filledFW - Medium_C3
2012.10.03 06:00:001602AUDCADbuy0.17 / 0.170.000002012.10.03 06:00:00filledFW - Medium_C4
2012.10.03 06:00:001603AUDCADbuy0.07 / 0.070.000002012.10.03 06:00:00filledFW - Medium_C3
2012.10.03 09:30:001604AUDNZDsell0.17 / 0.170.000002012.10.03 09:30:00filled
2012.10.03 09:30:001605AUDNZDsell0.07 / 0.070.000002012.10.03 09:30:00filled
2012.10.03 09:45:001606AUDNZDsell0.07 / 0.070.000002012.10.03 09:45:00filled
2012.10.03 10:00:001607AUDNZDsell0.07 / 0.070.000002012.10.03 10:00:00filled
2012.10.03 15:00:001608AUDCADsell0.17 / 0.170.000002012.10.03 15:00:00filled
2012.10.03 15:00:001609AUDCADsell0.07 / 0.070.000002012.10.03 15:00:00filled
2012.10.03 19:00:001610AUDNZDsell0.07 / 0.070.000002012.10.03 19:00:00filled
2012.10.03 19:30:001611AUDNZDsell0.07 / 0.070.000002012.10.03 19:30:00filled
2012.10.03 22:45:001612AUDCADsell0.07 / 0.070.000002012.10.03 22:45:00filled
2012.10.04 14:45:001613EURGBPsell0.03 / 0.030.000002012.10.04 14:45:00filledFW - Medium_C3
2012.10.04 15:40:401614AUDNZDsell0.07 / 0.070.000002012.10.04 15:40:40filledtp 1.24761
2012.10.04 16:45:201615NZDCADbuy0.09 / 0.090.000002012.10.04 16:45:20filledFW - Medium_C3
2012.10.04 16:45:201616NZDCADbuy0.09 / 0.090.000002012.10.04 16:45:20filledFW - Medium_C3
2012.10.05 05:15:001617EURGBPbuy0.03 / 0.030.000002012.10.05 05:15:00filled
2012.10.05 06:45:201618NZDCADsell0.09 / 0.090.000002012.10.05 06:45:20filled
2012.10.05 12:15:201619NZDCADsell0.09 / 0.090.000002012.10.05 12:15:20filled
2012.10.05 15:45:001620EURGBPsell0.03 / 0.030.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 15:45:001621EURGBPsell0.03 / 0.030.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 15:45:001622EURGBPsell0.03 / 0.030.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 15:45:001623EURGBPsell0.03 / 0.030.000002012.10.05 15:45:00filledFW - Medium_C3
2012.10.05 16:45:001624EURGBPsell0.03 / 0.030.000002012.10.05 16:45:00filledFW - Medium_C3
2012.10.05 17:30:001625AUDCADbuy0.07 / 0.070.000002012.10.05 17:30:00filledFW - Medium_C3
2012.10.05 17:30:001626AUDCADbuy0.07 / 0.070.000002012.10.05 17:30:00filledFW - Medium_C3
2012.10.05 17:30:001627AUDCADbuy0.07 / 0.070.000002012.10.05 17:30:00filledFW - Medium_C3
2012.10.05 19:15:201628NZDCADbuy0.09 / 0.090.000002012.10.05 19:15:20filledFW - Medium_C3
2012.10.05 22:00:001629EURGBPsell0.03 / 0.030.000002012.10.05 22:00:00filledFW - Medium_C3
2012.10.08 06:00:001630AUDCADbuy0.18 / 0.180.000002012.10.08 06:00:00filledFW - Medium_C4
2012.10.08 14:15:001631AUDCADsell0.18 / 0.180.000002012.10.08 14:15:00filled
2012.10.08 14:15:001632AUDCADsell0.07 / 0.070.000002012.10.08 14:15:00filled
2012.10.08 14:30:001633EURGBPsell0.07 / 0.070.000002012.10.08 14:30:00filledFW - Medium_C4
2012.10.08 14:45:001634EURGBPsell0.07 / 0.070.000002012.10.08 14:45:00filledFW - Medium_C4
2012.10.08 14:45:001635EURGBPsell0.03 / 0.030.000002012.10.08 14:45:00filledFW - Medium_C3
2012.10.08 14:45:001636EURGBPsell0.07 / 0.070.000002012.10.08 14:45:00filledFW - Medium_C4
2012.10.08 15:00:001637EURGBPsell0.07 / 0.070.000002012.10.08 15:00:00filledFW - Medium_C4
2012.10.09 05:45:001638AUDCADsell0.07 / 0.070.000002012.10.09 05:45:00filled
2012.10.09 09:43:401639EURGBPbuy0.03 / 0.030.000002012.10.09 09:43:40filledtp 0.80737
2012.10.09 09:43:401640EURGBPbuy0.07 / 0.070.000002012.10.09 09:43:40filledtp 0.80737
2012.10.09 09:45:001641EURGBPbuy0.07 / 0.070.000002012.10.09 09:45:00filled
2012.10.09 09:45:001642EURGBPbuy0.03 / 0.030.000002012.10.09 09:45:00filled
2012.10.09 09:45:001643EURGBPbuy0.07 / 0.070.000002012.10.09 09:45:00filled
2012.10.09 09:45:001644EURGBPbuy0.03 / 0.030.000002012.10.09 09:45:00filled
2012.10.09 09:45:401645EURGBPbuy0.03 / 0.030.000002012.10.09 09:45:40filledtp 0.80665
2012.10.09 09:45:401646EURGBPbuy0.07 / 0.070.000002012.10.09 09:45:40filledtp 0.80665
2012.10.09 15:20:401647EURGBPbuy0.03 / 0.030.000002012.10.09 15:20:40filledtp 0.80659
2012.10.09 17:00:001648EURGBPbuy0.03 / 0.030.000002012.10.09 17:00:00filled
2012.10.09 17:00:001649EURGBPbuy0.03 / 0.030.000002012.10.09 17:00:00filled
2012.10.10 15:30:001650AUDNZDsell0.07 / 0.070.000002012.10.10 15:30:00filledFW - Medium_C3
2012.10.10 16:15:001651AUDNZDsell0.07 / 0.070.000002012.10.10 16:15:00filledFW - Medium_C3
2012.10.10 19:30:001652AUDCADsell0.07 / 0.070.000002012.10.10 19:30:00filled
2012.10.10 23:30:001653AUDNZDbuy0.07 / 0.070.000002012.10.10 23:30:00filled
2012.10.10 23:30:201654NZDCADsell0.09 / 0.090.000002012.10.10 23:30:20filled
2012.10.11 00:45:001655AUDNZDbuy0.07 / 0.070.000002012.10.11 00:45:00filled
2012.10.11 06:00:001656AUDNZDsell0.07 / 0.070.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001657AUDNZDsell0.07 / 0.070.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001658AUDNZDsell0.07 / 0.070.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001659AUDNZDsell0.07 / 0.070.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001660AUDNZDsell0.07 / 0.070.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001661AUDNZDsell0.07 / 0.070.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001662AUDNZDsell0.07 / 0.070.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 06:00:001663AUDCADsell0.07 / 0.070.000002012.10.11 06:00:00filledFW - Medium_C3
2012.10.11 14:45:001664AUDCADbuy0.07 / 0.070.000002012.10.11 14:45:00filled
2012.10.11 20:15:001665AUDNZDbuy0.07 / 0.070.000002012.10.11 20:15:00filled
2012.10.12 03:30:001666AUDNZDbuy0.07 / 0.070.000002012.10.12 03:30:00filled
2012.10.12 03:30:001667AUDNZDbuy0.07 / 0.070.000002012.10.12 03:30:00filled
2012.10.12 04:30:001668AUDNZDbuy0.07 / 0.070.000002012.10.12 04:30:00filled
2012.10.12 05:00:001669AUDNZDbuy0.07 / 0.070.000002012.10.12 05:00:00filled
2012.10.12 05:15:001670AUDNZDbuy0.07 / 0.070.000002012.10.12 05:15:00filled
2012.10.12 11:30:001671AUDNZDbuy0.07 / 0.070.000002012.10.12 11:30:00filled
2012.10.16 13:30:001672AUDNZDsell0.07 / 0.070.000002012.10.16 13:30:00filledFW - Medium_C3
2012.10.16 14:45:001673AUDCADsell0.07 / 0.070.000002012.10.16 14:45:00filledFW - Medium_C3
2012.10.16 14:45:001674AUDCADsell0.07 / 0.070.000002012.10.16 14:45:00filledFW - Medium_C3
2012.10.16 14:45:001675AUDCADsell0.07 / 0.070.000002012.10.16 14:45:00filledFW - Medium_C3
2012.10.17 01:00:001676EURGBPsell0.03 / 0.030.000002012.10.17 01:00:00filledFW - Medium_C3
2012.10.17 01:30:001677EURGBPsell0.03 / 0.030.000002012.10.17 01:30:00filledFW - Medium_C3
2012.10.17 06:00:001678AUDCADsell0.07 / 0.070.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 06:00:001679AUDCADsell0.07 / 0.070.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 06:00:001680AUDCADsell0.07 / 0.070.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 06:00:001681AUDCADsell0.07 / 0.070.000002012.10.17 06:00:00filledFW - Medium_C3
2012.10.17 15:33:401682EURGBPbuy0.03 / 0.030.000002012.10.17 15:33:40filledtp 0.81132
2012.10.18 00:15:001683AUDCADbuy0.07 / 0.070.000002012.10.18 00:15:00filled
2012.10.18 05:45:001684EURGBPbuy0.03 / 0.030.000002012.10.18 05:45:00filled
2012.10.18 13:30:001685AUDCADbuy0.07 / 0.070.000002012.10.18 13:30:00filled
2012.10.18 16:45:001686AUDCADsell0.18 / 0.180.000002012.10.18 16:45:00filledFW - Medium_C4
2012.10.18 16:45:001687AUDCADsell0.18 / 0.180.000002012.10.18 16:45:00filledFW - Medium_C4
2012.10.18 17:30:001688AUDCADsell0.18 / 0.180.000002012.10.18 17:30:00filledFW - Medium_C4
2012.10.19 06:00:001689AUDCADsell0.07 / 0.070.000002012.10.19 06:00:00filledFW - Medium_C3
2012.10.19 08:30:001690EURGBPsell0.03 / 0.030.000002012.10.19 08:30:00filledFW - Medium_C3
2012.10.19 10:15:001691AUDCADsell0.07 / 0.070.000002012.10.19 10:15:00filledFW - Medium_C3
2012.10.19 11:30:001692EURGBPbuy0.03 / 0.030.000002012.10.19 11:30:00filled
2012.10.19 14:15:001693AUDCADsell0.18 / 0.180.000002012.10.19 14:15:00filledFW - Medium_C5
2012.10.19 14:15:001694AUDCADsell0.18 / 0.180.000002012.10.19 14:15:00filledFW - Medium_C5
2012.10.19 14:30:001695AUDCADsell0.18 / 0.180.000002012.10.19 14:30:00filledFW - Medium_C4
2012.10.19 14:45:001696AUDCADsell0.18 / 0.180.000002012.10.19 14:45:00filledFW - Medium_C4
2012.10.19 18:00:001697AUDCADsell0.18 / 0.180.000002012.10.19 18:00:00filledFW - Medium_C5
2012.10.22 06:00:001698AUDNZDbuy0.07 / 0.070.000002012.10.22 06:00:00filled
2012.10.22 15:15:001699AUDCADsell0.18 / 0.180.000002012.10.22 15:15:00filledFW - Medium_C6
2012.10.23 15:00:401700AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:40filledtp 1.02107
2012.10.23 15:00:401701AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:40filledtp 1.02209
2012.10.23 15:00:401702AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:40filledtp 1.01967
2012.10.23 15:00:401703AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:40filledtp 1.02205
2012.10.23 15:00:401704AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:40filledtp 1.02176
2012.10.23 15:00:401705AUDCADbuy0.18 / 0.180.000002012.10.23 15:00:40filledtp 1.02209
2012.10.23 15:00:401706AUDCADbuy0.18 / 0.180.000002012.10.23 15:00:40filledtp 1.01967
2012.10.23 15:00:401707AUDCADbuy0.18 / 0.180.000002012.10.23 15:00:40filledtp 1.02107
2012.10.23 15:00:401708AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:40filledtp 1.02036
2012.10.23 15:00:401709AUDCADbuy0.07 / 0.070.000002012.10.23 15:00:40filledtp 1.02212
2012.10.23 15:00:401710AUDCADbuy0.18 / 0.180.000002012.10.23 15:00:40filledtp 1.02209
2012.10.23 15:00:401711AUDCADbuy0.18 / 0.180.000002012.10.23 15:00:40filledtp 1.01967
2012.10.23 15:00:401712AUDCADbuy0.18 / 0.180.000002012.10.23 15:00:40filledtp 1.02176
2012.10.23 15:00:401713AUDCADbuy0.18 / 0.180.000002012.10.23 15:00:40filledtp 1.02205
2012.10.23 15:00:401714AUDCADbuy0.18 / 0.180.000002012.10.23 15:00:40filledtp 1.02107
2012.10.23 15:00:401715AUDCADbuy0.18 / 0.180.000002012.10.23 15:00:40filledtp 1.02209
2012.10.24 06:00:001716AUDNZDsell0.07 / 0.070.000002012.10.24 06:00:00filledFW - Medium_C3
2012.10.24 22:01:401717AUDNZDbuy0.07 / 0.070.000002012.10.24 22:01:40filledtp 1.26488
2012.10.25 10:45:001718EURGBPbuy0.03 / 0.030.000002012.10.25 10:45:00filledFW - Medium_C3
2012.10.25 11:45:001719EURGBPbuy0.03 / 0.030.000002012.10.25 11:45:00filledFW - Medium_C3
2012.10.25 11:45:001720EURGBPbuy0.03 / 0.030.000002012.10.25 11:45:00filledFW - Medium_C3
2012.10.25 12:45:001721EURGBPbuy0.03 / 0.030.000002012.10.25 12:45:00filledFW - Medium_C3
2012.10.25 16:30:001722EURGBPbuy0.03 / 0.030.000002012.10.25 16:30:00filledFW - Medium_C3
2012.10.25 16:45:001723EURGBPbuy0.07 / 0.070.000002012.10.25 16:45:00filledFW - Medium_C4
2012.10.25 17:00:001724EURGBPbuy0.03 / 0.030.000002012.10.25 17:00:00filledFW - Medium_C3
2012.10.25 17:00:001725EURGBPbuy0.03 / 0.030.000002012.10.25 17:00:00filledFW - Medium_C3
2012.10.25 22:45:001726EURGBPbuy0.07 / 0.070.000002012.10.25 22:45:00filledFW - Medium_C4
2012.10.26 12:15:001727EURGBPbuy0.07 / 0.070.000002012.10.26 12:15:00filledFW - Medium_C4
2012.10.26 12:30:001728EURGBPbuy0.07 / 0.070.000002012.10.26 12:30:00filledFW - Medium_C4
2012.10.26 22:30:001729EURGBPsell0.07 / 0.070.000002012.10.26 22:30:00filled
2012.10.26 22:30:001730EURGBPsell0.03 / 0.030.000002012.10.26 22:30:00filled
2012.10.26 22:30:001731EURGBPsell0.07 / 0.070.000002012.10.26 22:30:00filled
2012.10.26 22:30:001732EURGBPsell0.03 / 0.030.000002012.10.26 22:30:00filled
2012.10.29 01:15:001733AUDCADsell0.07 / 0.070.000002012.10.29 01:15:00filledFW - Medium_C3
2012.10.29 03:15:001734EURGBPsell0.07 / 0.070.000002012.10.29 03:15:00filled
2012.10.29 03:15:001735EURGBPsell0.03 / 0.030.000002012.10.29 03:15:00filled
2012.10.29 13:39:201736EURGBPsell0.03 / 0.030.000002012.10.29 13:39:20filledtp 0.80411
2012.10.29 14:15:001737EURGBPsell0.03 / 0.030.000002012.10.29 14:15:00filled
2012.10.29 16:30:001738EURGBPsell0.03 / 0.030.000002012.10.29 16:30:00filled
2012.10.29 16:30:001739EURGBPsell0.07 / 0.070.000002012.10.29 16:30:00filled
2012.10.29 16:30:001740EURGBPsell0.03 / 0.030.000002012.10.29 16:30:00filled
2012.10.29 17:00:001741AUDCADbuy0.07 / 0.070.000002012.10.29 17:00:00filled
2012.11.02 18:30:001742AUDCADbuy0.07 / 0.070.000002012.11.02 18:30:00filledFW - Medium_C3
2012.11.02 18:45:001743AUDCADbuy0.07 / 0.070.000002012.11.02 18:45:00filledFW - Medium_C3
2012.11.05 09:00:001744EURGBPbuy0.03 / 0.030.000002012.11.05 09:00:00filledFW - Medium_C3
2012.11.05 11:00:001745EURGBPsell0.03 / 0.030.000002012.11.05 11:00:00filled
2012.11.05 13:00:001746AUDCADsell0.07 / 0.070.000002012.11.05 13:00:00filled
2012.11.05 13:30:001747AUDCADsell0.07 / 0.070.000002012.11.05 13:30:00filled
2012.11.08 11:45:001748AUDNZDsell0.07 / 0.070.000002012.11.08 11:45:00filledFW - Medium_C3
2012.11.09 11:45:001749AUDNZDbuy0.07 / 0.070.000002012.11.09 11:45:00filled
2012.11.14 13:45:001750AUDNZDsell0.07 / 0.070.000002012.11.14 13:45:00filledFW - Medium_C3
2012.11.15 10:00:001751AUDNZDbuy0.07 / 0.070.000002012.11.15 10:00:00filled
2012.11.23 14:00:001752EURGBPsell0.03 / 0.030.000002012.11.23 14:00:00filledFW - Medium_C3
2012.11.23 14:30:001753EURGBPsell0.03 / 0.030.000002012.11.23 14:30:00filledFW - Medium_C3
2012.11.23 17:28:401754EURGBPbuy0.03 / 0.030.000002012.11.23 17:28:40filledtp 0.80861
2012.11.26 01:45:001755EURGBPbuy0.03 / 0.030.000002012.11.26 01:45:00filled
2012.11.27 06:15:001756AUDCADsell0.07 / 0.070.000002012.11.27 06:15:00filledFW - Medium_C3
2012.11.27 08:30:001757AUDCADbuy0.07 / 0.070.000002012.11.27 08:30:00filled
2012.12.06 06:30:001758AUDNZDbuy0.07 / 0.070.000002012.12.06 06:30:00filledFW - Medium_C3
2012.12.06 14:00:201759NZDCADsell0.09 / 0.090.000002012.12.06 14:00:20filledFW - Medium_C3
2012.12.06 14:15:001760AUDNZDbuy0.07 / 0.070.000002012.12.06 14:15:00filledFW - Medium_C3
2012.12.06 14:15:001761AUDNZDbuy0.07 / 0.070.000002012.12.06 14:15:00filledFW - Medium_C3
2012.12.06 14:15:001762AUDNZDbuy0.07 / 0.070.000002012.12.06 14:15:00filledFW - Medium_C3
2012.12.06 14:15:201763NZDCADsell0.09 / 0.090.000002012.12.06 14:15:20filledFW - Medium_C3
2012.12.06 14:15:201764NZDCADsell0.09 / 0.090.000002012.12.06 14:15:20filledFW - Medium_C3
2012.12.06 14:45:001765AUDNZDbuy0.07 / 0.070.000002012.12.06 14:45:00filledFW - Medium_C3
2012.12.06 14:45:001766AUDNZDbuy0.07 / 0.070.000002012.12.06 14:45:00filledFW - Medium_C3
2012.12.06 14:45:201767NZDCADsell0.09 / 0.090.000002012.12.06 14:45:20filledFW - Medium_C3
2012.12.06 16:59:401768NZDCADbuy0.09 / 0.090.000002012.12.06 16:59:40filledtp 0.82402
2012.12.07 10:30:001769AUDNZDbuy0.07 / 0.070.000002012.12.07 10:30:00filledFW - Medium_C3
2012.12.07 14:30:401770NZDCADbuy0.09 / 0.090.000002012.12.07 14:30:40filledtp 0.82429
2012.12.07 14:30:401771NZDCADbuy0.09 / 0.090.000002012.12.07 14:30:40filledtp 0.82325
2012.12.07 14:30:401772NZDCADbuy0.09 / 0.090.000002012.12.07 14:30:40filledtp 0.82451
2012.12.10 06:15:001773EURGBPbuy0.03 / 0.030.000002012.12.10 06:15:00filledFW - Medium_C3
2012.12.10 22:15:001774EURGBPsell0.03 / 0.030.000002012.12.10 22:15:00filled
2012.12.11 03:45:001775AUDNZDbuy0.18 / 0.180.000002012.12.11 03:45:00filledFW - Medium_C4
2012.12.11 10:30:001776AUDNZDbuy0.18 / 0.180.000002012.12.11 10:30:00filledFW - Medium_C4
2012.12.11 10:30:001777AUDNZDbuy0.18 / 0.180.000002012.12.11 10:30:00filledFW - Medium_C4
2012.12.11 10:45:001778AUDNZDbuy0.18 / 0.180.000002012.12.11 10:45:00filledFW - Medium_C4
2012.12.11 10:45:001779AUDNZDbuy0.18 / 0.180.000002012.12.11 10:45:00filledFW - Medium_C4
2012.12.11 10:45:001780AUDNZDbuy0.18 / 0.180.000002012.12.11 10:45:00filledFW - Medium_C4
2012.12.12 10:30:201781NZDCADsell0.09 / 0.090.000002012.12.12 10:30:20filledFW - Medium_C3
2012.12.12 17:15:201782NZDCADbuy0.09 / 0.090.000002012.12.12 17:15:20filled
2012.12.12 20:00:001783AUDNZDbuy0.18 / 0.180.000002012.12.12 20:00:00filledFW - Medium_C4
2012.12.13 17:30:001784AUDNZDbuy0.18 / 0.180.000002012.12.13 17:30:00filledFW - Medium_C5
2012.12.13 17:45:001785AUDNZDbuy0.18 / 0.180.000002012.12.13 17:45:00filledFW - Medium_C5
2012.12.13 18:00:001786AUDNZDbuy0.18 / 0.180.000002012.12.13 18:00:00filledFW - Medium_C5
2012.12.13 18:00:001787AUDNZDbuy0.18 / 0.180.000002012.12.13 18:00:00filledFW - Medium_C5
2012.12.14 11:15:001788AUDNZDsell0.18 / 0.180.000002012.12.14 11:15:00filled
2012.12.14 11:15:001789AUDNZDsell0.18 / 0.180.000002012.12.14 11:15:00filled
2012.12.14 11:15:001790AUDNZDsell0.07 / 0.070.000002012.12.14 11:15:00filled
2012.12.14 11:15:001791AUDNZDsell0.18 / 0.180.000002012.12.14 11:15:00filled
2012.12.14 11:15:001792AUDNZDsell0.07 / 0.070.000002012.12.14 11:15:00filled
2012.12.14 11:15:001793AUDNZDsell0.18 / 0.180.000002012.12.14 11:15:00filled
2012.12.14 11:15:001794AUDNZDsell0.07 / 0.070.000002012.12.14 11:15:00filled
2012.12.14 14:00:001795AUDNZDsell0.18 / 0.180.000002012.12.14 14:00:00filled
2012.12.14 14:00:001796AUDNZDsell0.18 / 0.180.000002012.12.14 14:00:00filled
2012.12.14 14:00:001797AUDNZDsell0.07 / 0.070.000002012.12.14 14:00:00filled
2012.12.14 17:15:201798NZDCADsell0.09 / 0.090.000002012.12.14 17:15:20filledFW - Medium_C3
2012.12.18 08:45:201799NZDCADbuy0.09 / 0.090.000002012.12.18 08:45:20filled
2012.12.19 02:07:401800AUDNZDsell0.07 / 0.070.000002012.12.19 02:07:40filledtp 1.25307
2012.12.19 02:07:401801AUDNZDsell0.18 / 0.180.000002012.12.19 02:07:40filledtp 1.25307
2012.12.19 02:07:401802AUDNZDsell0.18 / 0.180.000002012.12.19 02:07:40filledtp 1.25307
2012.12.19 02:13:401803AUDNZDsell0.07 / 0.070.000002012.12.19 02:13:40filledtp 1.25310
2012.12.19 02:13:401804AUDNZDsell0.18 / 0.180.000002012.12.19 02:13:40filledtp 1.25310
2012.12.19 02:13:401805AUDNZDsell0.18 / 0.180.000002012.12.19 02:13:40filledtp 1.25310
2012.12.19 04:45:001806AUDNZDsell0.18 / 0.180.000002012.12.19 04:45:00filled
2012.12.19 04:45:001807AUDNZDsell0.07 / 0.070.000002012.12.19 04:45:00filled
2012.12.20 10:15:001808AUDNZDsell0.07 / 0.070.000002012.12.20 10:15:00filledFW - Medium_C3
2012.12.20 15:07:401809AUDNZDbuy0.07 / 0.070.000002012.12.20 15:07:40filledtp 1.25506
2012.12.21 06:00:001810AUDNZDsell0.07 / 0.070.000002012.12.21 06:00:00filledFW - Medium_C3
2012.12.21 06:00:001811AUDNZDsell0.07 / 0.070.000002012.12.21 06:00:00filledFW - Medium_C3
2012.12.21 10:30:001812AUDNZDsell0.07 / 0.070.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001813AUDNZDsell0.07 / 0.070.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001814AUDNZDsell0.18 / 0.180.000002012.12.21 10:30:00filledFW - Medium_C4
2012.12.21 10:30:001815AUDNZDsell0.07 / 0.070.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001816AUDNZDsell0.18 / 0.180.000002012.12.21 10:30:00filledFW - Medium_C4
2012.12.21 10:30:001817AUDNZDsell0.07 / 0.070.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:001818AUDNZDsell0.07 / 0.070.000002012.12.21 10:30:00filledFW - Medium_C3
2012.12.21 10:30:201819NZDCADbuy0.09 / 0.090.000002012.12.21 10:30:20filledFW - Medium_C3
2012.12.21 10:30:201820NZDCADbuy0.09 / 0.090.000002012.12.21 10:30:20filledFW - Medium_C3
2012.12.21 10:30:201821NZDCADbuy0.09 / 0.090.000002012.12.21 10:30:20filledFW - Medium_C3
2012.12.21 16:15:001822AUDNZDsell0.18 / 0.180.000002012.12.21 16:15:00filledFW - Medium_C5
2012.12.21 16:59:401823NZDCADsell0.09 / 0.090.000002012.12.21 16:59:40filledtp 0.82071
2012.12.24 14:45:001824AUDNZDbuy0.18 / 0.180.000002012.12.24 14:45:00filled
2012.12.24 14:45:001825AUDNZDbuy0.18 / 0.180.000002012.12.24 14:45:00filled
2012.12.24 14:45:001826AUDNZDbuy0.07 / 0.070.000002012.12.24 14:45:00filled
2012.12.24 15:15:001827AUDNZDbuy0.07 / 0.070.000002012.12.24 15:15:00filled
2012.12.24 16:30:001828AUDNZDbuy0.07 / 0.070.000002012.12.24 16:30:00filled
2012.12.24 16:30:001829AUDNZDbuy0.18 / 0.180.000002012.12.24 16:30:00filled
2012.12.24 16:30:001830AUDNZDbuy0.07 / 0.070.000002012.12.24 16:30:00filled
2012.12.24 16:45:001831AUDNZDbuy0.07 / 0.070.000002012.12.24 16:45:00filled
2012.12.24 17:00:001832AUDNZDbuy0.07 / 0.070.000002012.12.24 17:00:00filled
2012.12.24 17:00:001833AUDNZDbuy0.07 / 0.070.000002012.12.24 17:00:00filled
2012.12.26 13:00:201834NZDCADbuy0.23 / 0.230.000002012.12.26 13:00:20filledFW - Medium_C4
2012.12.26 13:45:201835NZDCADbuy0.23 / 0.230.000002012.12.26 13:45:20filledFW - Medium_C4
2012.12.27 09:00:201836NZDCADsell0.23 / 0.230.000002012.12.27 09:00:20filled
2012.12.27 09:00:201837NZDCADsell0.09 / 0.090.000002012.12.27 09:00:20filled
2012.12.27 20:49:401838NZDCADsell0.09 / 0.090.000002012.12.27 20:49:40filledtp 0.81595
2012.12.27 20:49:401839NZDCADsell0.23 / 0.230.000002012.12.27 20:49:40filledtp 0.81595
2013.01.17 09:45:001840EURGBPsell0.03 / 0.030.000002013.01.17 09:45:00filledFW - Medium_C3
2013.01.17 15:30:001841EURGBPsell0.03 / 0.030.000002013.01.17 15:30:00filledFW - Medium_C3
2013.01.17 15:30:001842EURGBPsell0.03 / 0.030.000002013.01.17 15:30:00filledFW - Medium_C3
2013.01.18 02:00:001843EURGBPsell0.03 / 0.030.000002013.01.18 02:00:00filledFW - Medium_C3
2013.01.22 09:00:001844AUDCADsell0.07 / 0.070.000002013.01.22 09:00:00filledFW - Medium_C3
2013.01.22 09:15:001845AUDCADsell0.07 / 0.070.000002013.01.22 09:15:00filledFW - Medium_C3
2013.01.22 09:30:001846AUDCADsell0.07 / 0.070.000002013.01.22 09:30:00filledFW - Medium_C3
2013.01.22 09:30:001847AUDCADsell0.07 / 0.070.000002013.01.22 09:30:00filledFW - Medium_C3
2013.01.22 09:45:001848AUDCADsell0.07 / 0.070.000002013.01.22 09:45:00filledFW - Medium_C3
2013.01.22 09:45:001849AUDCADsell0.07 / 0.070.000002013.01.22 09:45:00filledFW - Medium_C3
2013.01.22 16:45:001850EURGBPbuy0.03 / 0.030.000002013.01.22 16:45:00filled
2013.01.23 01:30:401851AUDCADbuy0.07 / 0.070.000002013.01.23 01:30:40filledtp 1.04691
2013.01.23 01:35:401852AUDCADbuy0.07 / 0.070.000002013.01.23 01:35:40filledtp 1.04650
2013.01.23 01:45:001853AUDCADbuy0.07 / 0.070.000002013.01.23 01:45:00filled
2013.01.23 01:45:001854AUDCADbuy0.07 / 0.070.000002013.01.23 01:45:00filled
2013.01.23 01:45:001855AUDCADbuy0.07 / 0.070.000002013.01.23 01:45:00filled
2013.01.23 03:00:001856AUDCADbuy0.07 / 0.070.000002013.01.23 03:00:00filled
2013.01.23 16:15:001857AUDCADsell0.07 / 0.070.000002013.01.23 16:15:00filledFW - Medium_C3
2013.01.23 16:15:001858AUDCADsell0.07 / 0.070.000002013.01.23 16:15:00filledFW - Medium_C3
2013.01.23 16:30:001859AUDCADsell0.07 / 0.070.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.23 16:30:001860AUDCADsell0.07 / 0.070.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.23 16:30:001861AUDCADsell0.07 / 0.070.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.23 16:30:001862AUDCADsell0.07 / 0.070.000002013.01.23 16:30:00filledFW - Medium_C3
2013.01.24 06:15:001863AUDNZDbuy0.07 / 0.070.000002013.01.24 06:15:00filledFW - Medium_C3
2013.01.24 07:59:401864AUDNZDsell0.07 / 0.070.000002013.01.24 07:59:40filledtp 1.24902
2013.01.24 14:45:001865AUDCADbuy0.07 / 0.070.000002013.01.24 14:45:00filled
2013.01.24 15:00:001866AUDCADbuy0.07 / 0.070.000002013.01.24 15:00:00filled
2013.01.24 22:30:001867AUDCADbuy0.07 / 0.070.000002013.01.24 22:30:00filled
2013.01.24 23:15:001868AUDCADbuy0.07 / 0.070.000002013.01.24 23:15:00filled
2013.01.25 00:45:001869AUDCADbuy0.07 / 0.070.000002013.01.25 00:45:00filled
2013.01.25 08:00:001870EURGBPsell0.03 / 0.030.000002013.01.25 08:00:00filledFW - Medium_C3
2013.01.25 10:45:001871EURGBPsell0.03 / 0.030.000002013.01.25 10:45:00filledFW - Medium_C3
2013.01.25 10:45:001872EURGBPsell0.03 / 0.030.000002013.01.25 10:45:00filledFW - Medium_C3
2013.01.25 10:45:001873EURGBPsell0.03 / 0.030.000002013.01.25 10:45:00filledFW - Medium_C3
2013.01.28 00:15:001874EURGBPsell0.07 / 0.070.000002013.01.28 00:15:00filledFW - Medium_C4
2013.01.28 08:45:001875EURGBPsell0.07 / 0.070.000002013.01.28 08:45:00filledFW - Medium_C4
2013.01.28 14:45:001876AUDCADbuy0.07 / 0.070.000002013.01.28 14:45:00filled
2013.01.28 16:00:001877EURGBPsell0.07 / 0.070.000002013.01.28 16:00:00filledFW - Medium_C4
2013.01.28 17:30:001878EURGBPsell0.07 / 0.070.000002013.01.28 17:30:00filledFW - Medium_C4
2013.01.28 17:30:001879EURGBPsell0.07 / 0.070.000002013.01.28 17:30:00filledFW - Medium_C4
2013.01.28 17:30:001880EURGBPsell0.07 / 0.070.000002013.01.28 17:30:00filledFW - Medium_C4
2013.01.28 18:00:001881EURGBPsell0.07 / 0.070.000002013.01.28 18:00:00filledFW - Medium_C4
2013.01.29 08:23:401882EURGBPbuy0.03 / 0.030.000002013.01.29 08:23:40filledtp 0.85564
2013.01.29 08:23:401883EURGBPbuy0.07 / 0.070.000002013.01.29 08:23:40filledtp 0.85564
2013.01.29 08:27:401884EURGBPbuy0.03 / 0.030.000002013.01.29 08:27:40filledtp 0.85530
2013.01.29 08:27:401885EURGBPbuy0.07 / 0.070.000002013.01.29 08:27:40filledtp 0.85530
2013.01.29 11:41:401886EURGBPbuy0.03 / 0.030.000002013.01.29 11:41:40filledtp 0.85465
2013.01.29 11:41:401887EURGBPbuy0.07 / 0.070.000002013.01.29 11:41:40filledtp 0.85465
2013.02.01 06:00:001888AUDCADbuy0.08 / 0.080.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001889AUDCADbuy0.08 / 0.080.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001890AUDCADbuy0.08 / 0.080.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001891AUDCADbuy0.08 / 0.080.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001892AUDCADbuy0.08 / 0.080.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 06:00:001893AUDCADbuy0.08 / 0.080.000002013.02.01 06:00:00filledFW - Medium_C3
2013.02.01 10:30:001894EURGBPsell0.07 / 0.070.000002013.02.01 10:30:00filledFW - Medium_C5
2013.02.01 10:46:401895AUDCADsell0.08 / 0.080.000002013.02.01 10:46:40filled
2013.02.01 10:46:401896AUDCADsell0.08 / 0.080.000002013.02.01 10:46:40filled
2013.02.01 10:46:401897AUDCADsell0.08 / 0.080.000002013.02.01 10:46:40filled
2013.02.01 10:46:401898AUDCADsell0.08 / 0.080.000002013.02.01 10:46:40filled
2013.02.01 10:46:401899AUDCADsell0.08 / 0.080.000002013.02.01 10:46:40filled
2013.02.01 10:46:401900AUDCADsell0.08 / 0.080.000002013.02.01 10:46:40filled
2013.02.01 16:30:001901EURGBPsell0.07 / 0.070.000002013.02.01 16:30:00filledFW - Medium_C5
2013.02.01 17:00:001902EURGBPsell0.07 / 0.070.000002013.02.01 17:00:00filledFW - Medium_C6
2013.02.01 17:00:001903EURGBPsell0.07 / 0.070.000002013.02.01 17:00:00filledFW - Medium_C5
2013.02.01 17:00:001904EURGBPsell0.07 / 0.070.000002013.02.01 17:00:00filledFW - Medium_C5
2013.02.04 17:56:401905EURGBPbuy0.03 / 0.030.000002013.02.04 17:56:40filledtp 0.85945
2013.02.04 17:56:401906EURGBPbuy0.07 / 0.070.000002013.02.04 17:56:40filledtp 0.85945
2013.02.04 17:56:401907EURGBPbuy0.07 / 0.070.000002013.02.04 17:56:40filledtp 0.85945
2013.02.04 17:56:401908EURGBPbuy0.07 / 0.070.000002013.02.04 17:56:40filledtp 0.85945
2013.02.04 19:23:401909EURGBPbuy0.03 / 0.030.000002013.02.04 19:23:40filledtp 0.85864
2013.02.04 19:23:401910EURGBPbuy0.07 / 0.070.000002013.02.04 19:23:40filledtp 0.85864
2013.02.04 19:23:401911EURGBPbuy0.07 / 0.070.000002013.02.04 19:23:40filledtp 0.85864
2013.02.04 19:45:001912EURGBPbuy0.07 / 0.070.000002013.02.04 19:45:00filled
2013.02.04 19:45:001913EURGBPbuy0.07 / 0.070.000002013.02.04 19:45:00filled
2013.02.04 19:45:001914EURGBPbuy0.03 / 0.030.000002013.02.04 19:45:00filled
2013.02.05 06:00:001915EURGBPbuy0.07 / 0.070.000002013.02.05 06:00:00filled
2013.02.05 06:00:001916EURGBPbuy0.07 / 0.070.000002013.02.05 06:00:00filled
2013.02.05 06:00:001917EURGBPbuy0.03 / 0.030.000002013.02.05 06:00:00filled
2013.02.06 06:00:001918AUDCADbuy0.08 / 0.080.000002013.02.06 06:00:00filledFW - Medium_C3
2013.02.06 06:15:001919AUDNZDbuy0.08 / 0.080.000002013.02.06 06:15:00filledFW - Medium_C3
2013.02.06 08:00:001920AUDCADbuy0.08 / 0.080.000002013.02.06 08:00:00filledFW - Medium_C3
2013.02.06 09:15:001921AUDCADbuy0.08 / 0.080.000002013.02.06 09:15:00filledFW - Medium_C3
2013.02.06 09:30:001922AUDCADbuy0.08 / 0.080.000002013.02.06 09:30:00filledFW - Medium_C3
2013.02.06 09:30:001923AUDCADbuy0.08 / 0.080.000002013.02.06 09:30:00filledFW - Medium_C3
2013.02.06 09:45:001924AUDNZDbuy0.08 / 0.080.000002013.02.06 09:45:00filledFW - Medium_C3
2013.02.06 09:45:001925AUDNZDbuy0.08 / 0.080.000002013.02.06 09:45:00filledFW - Medium_C3
2013.02.06 10:30:001926AUDCADbuy0.08 / 0.080.000002013.02.06 10:30:00filledFW - Medium_C3
2013.02.06 12:00:001927AUDNZDbuy0.08 / 0.080.000002013.02.06 12:00:00filledFW - Medium_C3
2013.02.06 22:50:401928AUDNZDsell0.08 / 0.080.000002013.02.06 22:50:40filledtp 1.22933
2013.02.06 22:50:401929AUDNZDsell0.08 / 0.080.000002013.02.06 22:50:40filledtp 1.22941
2013.02.06 22:51:401930AUDNZDsell0.08 / 0.080.000002013.02.06 22:51:40filledtp 1.22976
2013.02.07 00:45:001931AUDNZDsell0.08 / 0.080.000002013.02.07 00:45:00filled
2013.02.07 06:30:001932AUDCADsell0.08 / 0.080.000002013.02.07 06:30:00filled
2013.02.07 08:00:001933AUDCADsell0.08 / 0.080.000002013.02.07 08:00:00filled
2013.02.07 16:30:001934AUDCADsell0.08 / 0.080.000002013.02.07 16:30:00filled
2013.02.07 19:15:201935NZDCADbuy0.1 / 0.10.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201936NZDCADbuy0.1 / 0.10.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201937NZDCADbuy0.1 / 0.10.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201938NZDCADbuy0.1 / 0.10.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.07 19:15:201939NZDCADbuy0.1 / 0.10.000002013.02.07 19:15:20filledFW - Medium_C3
2013.02.08 03:00:201940NZDCADsell0.1 / 0.10.000002013.02.08 03:00:20filled
2013.02.08 03:15:201941NZDCADsell0.1 / 0.10.000002013.02.08 03:15:20filled
2013.02.08 04:15:201942NZDCADsell0.1 / 0.10.000002013.02.08 04:15:20filled
2013.02.08 06:15:201943NZDCADsell0.1 / 0.10.000002013.02.08 06:15:20filled
2013.02.08 06:45:201944NZDCADsell0.1 / 0.10.000002013.02.08 06:45:20filled
2013.02.08 10:30:001945AUDCADsell0.08 / 0.080.000002013.02.08 10:30:00filled
2013.02.08 13:15:001946EURGBPbuy0.03 / 0.030.000002013.02.08 13:15:00filledFW - Medium_C3
2013.02.08 14:00:001947EURGBPbuy0.03 / 0.030.000002013.02.08 14:00:00filledFW - Medium_C3
2013.02.08 14:15:001948AUDCADsell0.08 / 0.080.000002013.02.08 14:15:00filled
2013.02.08 14:15:001949AUDCADsell0.08 / 0.080.000002013.02.08 14:15:00filled
2013.02.08 14:45:001950AUDCADsell0.08 / 0.080.000002013.02.08 14:45:00filledFW - Medium_C3
2013.02.08 15:00:001951AUDCADsell0.08 / 0.080.000002013.02.08 15:00:00filledFW - Medium_C3
2013.02.11 09:45:001952EURGBPsell0.03 / 0.030.000002013.02.11 09:45:00filled
2013.02.11 10:01:401953EURGBPsell0.03 / 0.030.000002013.02.11 10:01:40filledtp 0.84993
2013.02.11 12:00:001954AUDCADbuy0.08 / 0.080.000002013.02.11 12:00:00filled
2013.02.11 21:15:001955AUDCADbuy0.08 / 0.080.000002013.02.11 21:15:00filled
2013.02.19 06:00:001956AUDCADsell0.08 / 0.080.000002013.02.19 06:00:00filledFW - Medium_C3
2013.02.19 06:00:001957AUDCADsell0.08 / 0.080.000002013.02.19 06:00:00filledFW - Medium_C3
2013.02.19 09:45:001958AUDCADsell0.08 / 0.080.000002013.02.19 09:45:00filledFW - Medium_C3
2013.02.19 09:45:001959AUDCADsell0.08 / 0.080.000002013.02.19 09:45:00filledFW - Medium_C3
2013.02.19 10:00:001960AUDCADsell0.08 / 0.080.000002013.02.19 10:00:00filledFW - Medium_C3
2013.02.19 10:00:001961AUDCADsell0.08 / 0.080.000002013.02.19 10:00:00filledFW - Medium_C3
2013.02.19 11:45:001962AUDCADsell0.08 / 0.080.000002013.02.19 11:45:00filledFW - Medium_C3
2013.02.19 15:00:001963AUDCADsell0.2 / 0.20.000002013.02.19 15:00:00filledFW - Medium_C4
2013.02.19 15:30:001964AUDCADsell0.2 / 0.20.000002013.02.19 15:30:00filledFW - Medium_C4
2013.02.20 02:00:001965EURGBPsell0.03 / 0.030.000002013.02.20 02:00:00filledFW - Medium_C3
2013.02.20 04:15:001966AUDCADbuy0.2 / 0.20.000002013.02.20 04:15:00filled
2013.02.20 04:15:001967AUDCADbuy0.08 / 0.080.000002013.02.20 04:15:00filled
2013.02.20 07:45:001968AUDNZDsell0.08 / 0.080.000002013.02.20 07:45:00filledFW - Medium_C3
2013.02.20 10:45:001969EURGBPsell0.08 / 0.080.000002013.02.20 10:45:00filledFW - Medium_C4
2013.02.20 10:45:001970EURGBPsell0.03 / 0.030.000002013.02.20 10:45:00filledFW - Medium_C3
2013.02.20 10:45:001971EURGBPsell0.03 / 0.030.000002013.02.20 10:45:00filledFW - Medium_C3
2013.02.20 16:22:401972AUDCADbuy0.08 / 0.080.000002013.02.20 16:22:40filledtp 1.04577
2013.02.20 16:22:401973AUDCADbuy0.2 / 0.20.000002013.02.20 16:22:40filledtp 1.04577
2013.02.20 16:45:001974AUDCADbuy0.08 / 0.080.000002013.02.20 16:45:00filled
2013.02.20 16:46:401975AUDCADbuy0.08 / 0.080.000002013.02.20 16:46:40filledtp 1.04500
2013.02.20 16:47:201976AUDCADbuy0.08 / 0.080.000002013.02.20 16:47:20filledtp 1.04488
2013.02.20 16:59:401977AUDCADbuy0.08 / 0.080.000002013.02.20 16:59:40filledtp 1.04443
2013.02.20 17:00:001978AUDCADbuy0.08 / 0.080.000002013.02.20 17:00:00filled
2013.02.20 21:30:001979EURGBPbuy0.08 / 0.080.000002013.02.20 21:30:00filled
2013.02.20 21:30:001980EURGBPbuy0.03 / 0.030.000002013.02.20 21:30:00filled
2013.02.20 22:15:001981AUDNZDbuy0.08 / 0.080.000002013.02.20 22:15:00filled
2013.02.21 09:28:401982EURGBPbuy0.03 / 0.030.000002013.02.21 09:28:40filledtp 0.87190
2013.02.21 09:34:401983EURGBPbuy0.03 / 0.030.000002013.02.21 09:34:40filledtp 0.87063
2013.02.22 11:45:001984AUDCADsell0.08 / 0.080.000002013.02.22 11:45:00filledFW - Medium_C3
2013.02.22 14:15:001985AUDCADsell0.08 / 0.080.000002013.02.22 14:15:00filledFW - Medium_C3
2013.02.26 08:30:001986AUDCADbuy0.08 / 0.080.000002013.02.26 08:30:00filled
2013.02.26 08:30:001987AUDCADbuy0.08 / 0.080.000002013.02.26 08:30:00filled
2013.03.08 15:45:001988AUDNZDsell0.08 / 0.080.000002013.03.08 15:45:00filledFW - Medium_C3
2013.03.08 15:45:001989AUDNZDsell0.08 / 0.080.000002013.03.08 15:45:00filledFW - Medium_C3
2013.03.08 15:45:001990AUDNZDsell0.08 / 0.080.000002013.03.08 15:45:00filledFW - Medium_C3
2013.03.11 04:00:001991AUDNZDbuy0.08 / 0.080.000002013.03.11 04:00:00filled
2013.03.11 16:51:401992AUDNZDbuy0.08 / 0.080.000002013.03.11 16:51:40filledtp 1.24377
2013.03.11 17:00:001993AUDNZDbuy0.08 / 0.080.000002013.03.11 17:00:00filled
2013.03.12 10:30:001994AUDNZDsell0.08 / 0.080.000002013.03.12 10:30:00filledFW - Medium_C3
2013.03.13 21:00:001995AUDNZDbuy0.08 / 0.080.000002013.03.13 21:00:00filled
2013.03.13 21:15:001996AUDNZDsell0.08 / 0.080.000002013.03.13 21:15:00filledFW - Medium_C3
2013.03.13 21:30:001997AUDNZDsell0.08 / 0.080.000002013.03.13 21:30:00filledFW - Medium_C3
2013.03.14 01:45:001998AUDNZDsell0.08 / 0.080.000002013.03.14 01:45:00filledFW - Medium_C3
2013.03.14 01:45:001999AUDNZDsell0.21 / 0.210.000002013.03.14 01:45:00filledFW - Medium_C4
2013.03.14 12:15:002000EURGBPbuy0.03 / 0.030.000002013.03.14 12:15:00filledFW - Medium_C3
2013.03.15 16:41:402001EURGBPsell0.03 / 0.030.000002013.03.15 16:41:40filledtp 0.86497
2013.03.18 00:15:002002EURGBPbuy0.03 / 0.030.000002013.03.18 00:15:00filledFW - Medium_C3
2013.03.18 00:15:002003EURGBPbuy0.03 / 0.030.000002013.03.18 00:15:00filledFW - Medium_C3
2013.03.18 21:01:402004AUDNZDbuy0.08 / 0.080.000002013.03.18 21:01:40filledtp 1.25851
2013.03.18 21:01:402005AUDNZDbuy0.21 / 0.210.000002013.03.18 21:01:40filledtp 1.25851
2013.03.19 09:45:002006AUDNZDbuy0.08 / 0.080.000002013.03.19 09:45:00filled
2013.03.19 22:45:002007AUDNZDbuy0.08 / 0.080.000002013.03.19 22:45:00filled
2013.03.20 09:25:402008EURGBPsell0.03 / 0.030.000002013.03.20 09:25:40filledtp 0.85599
2013.03.20 09:38:402009EURGBPsell0.03 / 0.030.000002013.03.20 09:38:40filledtp 0.85691
2013.03.27 13:45:002010AUDCADbuy0.08 / 0.080.000002013.03.27 13:45:00filledFW - Medium_C3
2013.03.28 03:45:002011AUDCADbuy0.08 / 0.080.000002013.03.28 03:45:00filledFW - Medium_C3
2013.03.28 11:15:002012AUDNZDbuy0.08 / 0.080.000002013.03.28 11:15:00filledFW - Medium_C3
2013.03.28 11:15:002013AUDNZDbuy0.08 / 0.080.000002013.03.28 11:15:00filledFW - Medium_C3
2013.03.28 11:15:002014AUDNZDbuy0.08 / 0.080.000002013.03.28 11:15:00filledFW - Medium_C3
2013.03.28 12:15:002015AUDNZDbuy0.08 / 0.080.000002013.03.28 12:15:00filledFW - Medium_C3
2013.03.28 21:25:402016AUDNZDsell0.08 / 0.080.000002013.03.28 21:25:40filledtp 1.24572
2013.03.29 05:00:002017AUDNZDsell0.08 / 0.080.000002013.03.29 05:00:00filled
2013.03.29 05:15:002018AUDNZDsell0.08 / 0.080.000002013.03.29 05:15:00filled
2013.03.29 05:44:402019AUDCADsell0.08 / 0.080.000002013.03.29 05:44:40filledtp 1.05919
2013.03.29 05:45:002020AUDNZDsell0.08 / 0.080.000002013.03.29 05:45:00filled
2013.04.01 19:00:002021AUDCADsell0.08 / 0.080.000002013.04.01 19:00:00filled
2013.04.04 09:15:002022EURGBPsell0.03 / 0.030.000002013.04.04 09:15:00filledFW - Medium_C3
2013.04.04 09:15:002023EURGBPsell0.03 / 0.030.000002013.04.04 09:15:00filledFW - Medium_C3
2013.04.04 10:27:402024EURGBPbuy0.03 / 0.030.000002013.04.04 10:27:40filledtp 0.84917
2013.04.04 10:28:402025EURGBPbuy0.03 / 0.030.000002013.04.04 10:28:40filledtp 0.84898
2013.04.05 16:45:002026AUDNZDbuy0.08 / 0.080.000002013.04.05 16:45:00filledFW - Medium_C3
2013.04.05 17:45:002027AUDNZDbuy0.08 / 0.080.000002013.04.05 17:45:00filledFW - Medium_C3
2013.04.05 17:45:002028AUDNZDbuy0.08 / 0.080.000002013.04.05 17:45:00filledFW - Medium_C3
2013.04.05 19:15:002029AUDNZDbuy0.08 / 0.080.000002013.04.05 19:15:00filledFW - Medium_C3
2013.04.05 19:15:002030AUDNZDbuy0.08 / 0.080.000002013.04.05 19:15:00filledFW - Medium_C3
2013.04.08 02:00:002031AUDNZDbuy0.08 / 0.080.000002013.04.08 02:00:00filledFW - Medium_C3
2013.04.08 07:15:002032AUDNZDbuy0.08 / 0.080.000002013.04.08 07:15:00filledFW - Medium_C3
2013.04.08 09:45:002033AUDNZDbuy0.21 / 0.210.000002013.04.08 09:45:00filledFW - Medium_C4
2013.04.08 17:30:002034AUDNZDbuy0.21 / 0.210.000002013.04.08 17:30:00filledFW - Medium_C4
2013.04.08 17:30:002035AUDNZDbuy0.21 / 0.210.000002013.04.08 17:30:00filledFW - Medium_C4
2013.04.09 10:55:402036AUDNZDsell0.08 / 0.080.000002013.04.09 10:55:40filledtp 1.23083
2013.04.09 10:55:402037AUDNZDsell0.21 / 0.210.000002013.04.09 10:55:40filledtp 1.23083
2013.04.09 11:08:402038AUDNZDsell0.08 / 0.080.000002013.04.09 11:08:40filledtp 1.23185
2013.04.09 11:08:402039AUDNZDsell0.21 / 0.210.000002013.04.09 11:08:40filledtp 1.23185
2013.04.09 11:15:002040AUDNZDsell0.08 / 0.080.000002013.04.09 11:15:00filled
2013.04.09 11:16:402041AUDNZDsell0.08 / 0.080.000002013.04.09 11:16:40filledtp 1.23274
2013.04.09 11:39:402042AUDNZDsell0.08 / 0.080.000002013.04.09 11:39:40filledtp 1.23440
2013.04.09 11:39:402043AUDNZDsell0.21 / 0.210.000002013.04.09 11:39:40filledtp 1.23440
2013.04.09 11:42:402044AUDNZDsell0.08 / 0.080.000002013.04.09 11:42:40filledtp 1.23442
2013.04.10 04:15:002045AUDCADsell0.09 / 0.090.000002013.04.10 04:15:00filledFW - Medium_C3
2013.04.10 04:15:002046AUDCADsell0.09 / 0.090.000002013.04.10 04:15:00filledFW - Medium_C3
2013.04.11 03:30:402047AUDCADbuy0.09 / 0.090.000002013.04.11 03:30:40filledtp 1.06744
2013.04.11 03:30:402048AUDCADbuy0.09 / 0.090.000002013.04.11 03:30:40filledtp 1.06725
2013.04.11 03:45:002049AUDNZDbuy0.21 / 0.210.000002013.04.11 03:45:00filledFW - Medium_C4
2013.04.11 05:00:002050AUDNZDbuy0.09 / 0.090.000002013.04.11 05:00:00filledFW - Medium_C3
2013.04.11 10:30:002051AUDNZDbuy0.08 / 0.080.000002013.04.11 10:30:00filledFW - Medium_C3
2013.04.11 10:30:002052AUDNZDbuy0.08 / 0.080.000002013.04.11 10:30:00filledFW - Medium_C3
2013.04.12 16:30:002053AUDNZDsell0.09 / 0.090.000002013.04.12 16:30:00filled
2013.04.15 01:30:002054AUDNZDsell0.08 / 0.080.000002013.04.15 01:30:00filled
2013.04.15 02:45:002055AUDNZDsell0.21 / 0.210.000002013.04.15 02:45:00filled
2013.04.15 02:45:002056AUDNZDsell0.08 / 0.080.000002013.04.15 02:45:00filled
2013.04.15 03:00:002057AUDNZDsell0.08 / 0.080.000002013.04.15 03:00:00filled
2013.04.17 10:45:002058EURGBPsell0.03 / 0.030.000002013.04.17 10:45:00filledFW - Medium_C3
2013.04.17 16:02:402059EURGBPbuy0.03 / 0.030.000002013.04.17 16:02:40filledtp 0.85965
2013.04.23 04:00:002060AUDCADbuy0.09 / 0.090.000002013.04.23 04:00:00filledFW - Medium_C3
2013.04.23 11:45:002061AUDCADsell0.09 / 0.090.000002013.04.23 11:45:00filled
2013.04.25 16:00:002062EURGBPbuy0.03 / 0.030.000002013.04.25 16:00:00filledFW - Medium_C3
2013.04.29 14:15:002063EURGBPsell0.03 / 0.030.000002013.04.29 14:15:00filled
2013.05.01 05:15:002064AUDCADbuy0.09 / 0.090.000002013.05.01 05:15:00filledFW - Medium_C3
2013.05.01 09:00:002065AUDCADbuy0.09 / 0.090.000002013.05.01 09:00:00filledFW - Medium_C3
2013.05.01 15:45:002066AUDCADbuy0.22 / 0.220.000002013.05.01 15:45:00filledFW - Medium_C4
2013.05.01 16:15:002067AUDCADbuy0.09 / 0.090.000002013.05.01 16:15:00filledFW - Medium_C3
2013.05.01 16:15:002068AUDCADbuy0.09 / 0.090.000002013.05.01 16:15:00filledFW - Medium_C3
2013.05.01 17:15:002069AUDCADbuy0.09 / 0.090.000002013.05.01 17:15:00filledFW - Medium_C3
2013.05.01 17:15:002070AUDCADbuy0.22 / 0.220.000002013.05.01 17:15:00filledFW - Medium_C4
2013.05.01 17:15:002071AUDCADbuy0.09 / 0.090.000002013.05.01 17:15:00filledFW - Medium_C3
2013.05.01 17:15:002072AUDCADbuy0.09 / 0.090.000002013.05.01 17:15:00filledFW - Medium_C3
2013.05.02 03:00:002073AUDCADbuy0.22 / 0.220.000002013.05.02 03:00:00filledFW - Medium_C5
2013.05.02 03:15:002074AUDCADbuy0.22 / 0.220.000002013.05.02 03:15:00filledFW - Medium_C4
2013.05.02 07:15:002075AUDCADbuy0.22 / 0.220.000002013.05.02 07:15:00filledFW - Medium_C4
2013.05.02 08:30:002076AUDCADbuy0.22 / 0.220.000002013.05.02 08:30:00filledFW - Medium_C4
2013.05.02 11:45:002077AUDCADbuy0.22 / 0.220.000002013.05.02 11:45:00filledFW - Medium_C5
2013.05.02 17:54:402078AUDCADsell0.09 / 0.090.000002013.05.02 17:54:40filledtp 1.03440
2013.05.02 17:54:402079AUDCADsell0.22 / 0.220.000002013.05.02 17:54:40filledtp 1.03440
2013.05.02 22:11:402080AUDCADsell0.09 / 0.090.000002013.05.02 22:11:40filledtp 1.03528
2013.05.02 22:11:402081AUDCADsell0.22 / 0.220.000002013.05.02 22:11:40filledtp 1.03528
2013.05.03 05:00:002082AUDCADsell0.22 / 0.220.000002013.05.03 05:00:00filled
2013.05.03 05:00:002083AUDCADsell0.22 / 0.220.000002013.05.03 05:00:00filled
2013.05.03 05:00:002084AUDCADsell0.09 / 0.090.000002013.05.03 05:00:00filled
2013.05.03 05:00:002085AUDCADsell0.22 / 0.220.000002013.05.03 05:00:00filled
2013.05.03 05:00:002086AUDCADsell0.22 / 0.220.000002013.05.03 05:00:00filled
2013.05.03 05:00:002087AUDCADsell0.09 / 0.090.000002013.05.03 05:00:00filled
2013.05.03 05:15:002088AUDCADsell0.22 / 0.220.000002013.05.03 05:15:00filled
2013.05.03 05:15:002089AUDCADsell0.09 / 0.090.000002013.05.03 05:15:00filled
2013.05.03 05:30:002090AUDCADsell0.09 / 0.090.000002013.05.03 05:30:00filled
2013.05.03 08:45:002091AUDCADsell0.09 / 0.090.000002013.05.03 08:45:00filled
2013.05.07 03:45:002092AUDCADbuy0.09 / 0.090.000002013.05.07 03:45:00filledFW - Medium_C3
2013.05.07 11:15:002093AUDCADbuy0.09 / 0.090.000002013.05.07 11:15:00filledFW - Medium_C3
2013.05.08 03:15:202094NZDCADbuy0.11 / 0.110.000002013.05.08 03:15:20filledFW - Medium_C3
2013.05.08 03:15:202095NZDCADbuy0.11 / 0.110.000002013.05.08 03:15:20filledFW - Medium_C3
2013.05.08 03:15:202096NZDCADbuy0.11 / 0.110.000002013.05.08 03:15:20filledFW - Medium_C3
2013.05.08 08:15:202097NZDCADbuy0.11 / 0.110.000002013.05.08 08:15:20filledFW - Medium_C3
2013.05.08 16:30:202098NZDCADbuy0.11 / 0.110.000002013.05.08 16:30:20filledFW - Medium_C3
2013.05.08 16:30:202099NZDCADbuy0.11 / 0.110.000002013.05.08 16:30:20filledFW - Medium_C3
2013.05.08 17:30:202100NZDCADbuy0.11 / 0.110.000002013.05.08 17:30:20filledFW - Medium_C3
2013.05.09 00:40:402101NZDCADsell0.11 / 0.110.000002013.05.09 00:40:40filledtp 0.84431
2013.05.09 00:45:402102NZDCADsell0.11 / 0.110.000002013.05.09 00:45:40filledtp 0.84403
2013.05.09 00:45:402103NZDCADsell0.11 / 0.110.000002013.05.09 00:45:40filledtp 0.84420
2013.05.09 00:45:402104NZDCADsell0.11 / 0.110.000002013.05.09 00:45:40filledtp 0.84473
2013.05.09 00:45:402105NZDCADsell0.11 / 0.110.000002013.05.09 00:45:40filledtp 0.84604
2013.05.09 00:45:402106NZDCADsell0.11 / 0.110.000002013.05.09 00:45:40filledtp 0.84512
2013.05.09 00:45:402107NZDCADsell0.11 / 0.110.000002013.05.09 00:45:40filledtp 0.84551
2013.05.09 03:30:402108AUDCADsell0.09 / 0.090.000002013.05.09 03:30:40filledtp 1.02514
2013.05.09 20:15:002109AUDCADbuy0.24 / 0.240.000002013.05.09 20:15:00filledFW - Medium_C4
2013.05.10 12:30:002110AUDCADbuy0.1 / 0.10.000002013.05.10 12:30:00filledFW - Medium_C3
2013.05.10 12:30:002111AUDCADbuy0.1 / 0.10.000002013.05.10 12:30:00filledFW - Medium_C3
2013.05.14 17:45:002112AUDCADbuy0.24 / 0.240.000002013.05.14 17:45:00filledFW - Medium_C4
2013.05.14 17:45:002113AUDCADbuy0.24 / 0.240.000002013.05.14 17:45:00filledFW - Medium_C4
2013.05.14 22:30:002114AUDCADsell0.24 / 0.240.000002013.05.14 22:30:00filled
2013.05.14 22:30:002115AUDCADsell0.1 / 0.10.000002013.05.14 22:30:00filled
2013.05.14 22:30:002116AUDCADsell0.24 / 0.240.000002013.05.14 22:30:00filled
2013.05.14 22:30:002117AUDCADsell0.1 / 0.10.000002013.05.14 22:30:00filled
2013.05.16 08:00:002118AUDCADbuy0.24 / 0.240.000002013.05.16 08:00:00filledFW - Medium_C5
2013.05.21 21:30:002119EURGBPsell0.04 / 0.040.000002013.05.21 21:30:00filledFW - Medium_C3
2013.05.22 09:45:002120EURGBPsell0.04 / 0.040.000002013.05.22 09:45:00filledFW - Medium_C3
2013.05.22 09:45:002121EURGBPsell0.04 / 0.040.000002013.05.22 09:45:00filledFW - Medium_C3
2013.05.22 09:45:002122EURGBPsell0.04 / 0.040.000002013.05.22 09:45:00filledFW - Medium_C3
2013.05.22 10:00:002123EURGBPsell0.04 / 0.040.000002013.05.22 10:00:00filledFW - Medium_C3
2013.05.22 10:00:002124EURGBPsell0.04 / 0.040.000002013.05.22 10:00:00filledFW - Medium_C3
2013.05.22 10:00:002125EURGBPsell0.04 / 0.040.000002013.05.22 10:00:00filledFW - Medium_C3
2013.05.22 10:45:002126EURGBPsell0.09 / 0.090.000002013.05.22 10:45:00filledFW - Medium_C4
2013.05.22 20:01:202127EURGBPbuy0.04 / 0.040.000002013.05.22 20:01:20filledtp 0.85376
2013.05.22 20:01:202128EURGBPbuy0.09 / 0.090.000002013.05.22 20:01:20filledtp 0.85376
2013.05.23 08:15:002129EURGBPbuy0.04 / 0.040.000002013.05.23 08:15:00filled
2013.05.23 08:15:002130EURGBPbuy0.04 / 0.040.000002013.05.23 08:15:00filled
2013.05.23 08:15:002131EURGBPbuy0.04 / 0.040.000002013.05.23 08:15:00filled
2013.05.23 08:45:592132EURGBPbuy0.04 / 0.040.000002013.05.23 08:45:59filled
2013.05.23 08:45:592133EURGBPbuy0.04 / 0.040.000002013.05.23 08:45:59filled
2013.05.23 08:45:592134EURGBPbuy0.04 / 0.040.000002013.05.23 08:45:59filled
2013.05.28 14:15:002135AUDCADsell0.24 / 0.240.000002013.05.28 14:15:00filled
2013.05.28 14:15:002136AUDCADsell0.24 / 0.240.000002013.05.28 14:15:00filled
2013.05.28 14:15:002137AUDCADsell0.09 / 0.090.000002013.05.28 14:15:00filled
2013.05.31 10:15:202138NZDCADbuy0.11 / 0.110.000002013.05.31 10:15:20filledFW - Medium_C3
2013.05.31 17:15:202139NZDCADbuy0.11 / 0.110.000002013.05.31 17:15:20filledFW - Medium_C3
2013.05.31 17:15:202140NZDCADbuy0.29 / 0.290.000002013.05.31 17:15:20filledFW - Medium_C4
2013.06.03 11:15:202141NZDCADsell0.29 / 0.290.000002013.06.03 11:15:20filled
2013.06.03 11:15:202142NZDCADsell0.11 / 0.110.000002013.06.03 11:15:20filled
2013.06.03 11:19:402143NZDCADsell0.11 / 0.110.000002013.06.03 11:19:40filledtp 0.82770
2013.06.06 07:00:002144AUDNZDbuy0.1 / 0.10.000002013.06.06 07:00:00filledFW - Medium_C3
2013.06.06 07:15:002145AUDCADbuy0.1 / 0.10.000002013.06.06 07:15:00filledFW - Medium_C3
2013.06.06 07:30:002146AUDCADbuy0.1 / 0.10.000002013.06.06 07:30:00filledFW - Medium_C3
2013.06.06 07:30:002147AUDCADbuy0.1 / 0.10.000002013.06.06 07:30:00filledFW - Medium_C3
2013.06.06 07:30:002148AUDCADbuy0.1 / 0.10.000002013.06.06 07:30:00filledFW - Medium_C3
2013.06.06 17:30:002149AUDNZDsell0.1 / 0.10.000002013.06.06 17:30:00filled
2013.06.06 18:57:402150AUDCADsell0.1 / 0.10.000002013.06.06 18:57:40filledtp 0.98317
2013.06.06 18:57:402151AUDCADsell0.1 / 0.10.000002013.06.06 18:57:40filledtp 0.98338
2013.06.07 07:00:002152AUDCADbuy0.1 / 0.10.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 07:00:002153AUDCADbuy0.1 / 0.10.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 07:00:002154AUDCADbuy0.1 / 0.10.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 07:00:002155AUDCADbuy0.1 / 0.10.000002013.06.07 07:00:00filledFW - Medium_C3
2013.06.07 15:45:002156AUDCADbuy0.1 / 0.10.000002013.06.07 15:45:00filledFW - Medium_C3
2013.06.07 15:45:002157AUDCADbuy0.25 / 0.250.000002013.06.07 15:45:00filledFW - Medium_C4
2013.06.07 15:45:002158AUDCADbuy0.25 / 0.250.000002013.06.07 15:45:00filledFW - Medium_C4
2013.06.10 07:00:002159AUDCADbuy0.25 / 0.250.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.10 07:00:002160AUDCADbuy0.25 / 0.250.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.10 07:00:002161AUDCADbuy0.25 / 0.250.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.10 07:00:002162AUDCADbuy0.25 / 0.250.000002013.06.10 07:00:00filledFW - Medium_C4
2013.06.11 11:00:002163AUDCADbuy0.25 / 0.250.000002013.06.11 11:00:00filledFW - Medium_C5
2013.06.11 11:00:002164AUDCADbuy0.25 / 0.250.000002013.06.11 11:00:00filledFW - Medium_C5
2013.06.12 03:37:402165AUDCADsell0.1 / 0.10.000002013.06.12 03:37:40filledtp 0.96540
2013.06.12 03:37:402166AUDCADsell0.1 / 0.10.000002013.06.12 03:37:40filledtp 0.96593
2013.06.12 03:37:402167AUDCADsell0.25 / 0.250.000002013.06.12 03:37:40filledtp 0.96540
2013.06.12 03:37:402168AUDCADsell0.25 / 0.250.000002013.06.12 03:37:40filledtp 0.96593
2013.06.12 03:40:402169AUDCADsell0.1 / 0.10.000002013.06.12 03:40:40filledtp 0.96605
2013.06.12 03:40:402170AUDCADsell0.25 / 0.250.000002013.06.12 03:40:40filledtp 0.96605
2013.06.12 03:40:402171AUDCADsell0.25 / 0.250.000002013.06.12 03:40:40filledtp 0.96605
2013.06.12 10:15:002172AUDCADsell0.25 / 0.250.000002013.06.12 10:15:00filled
2013.06.12 10:15:002173AUDCADsell0.1 / 0.10.000002013.06.12 10:15:00filled
2013.06.12 10:21:402174AUDCADsell0.1 / 0.10.000002013.06.12 10:21:40filledtp 0.96865
2013.06.12 10:29:402175AUDCADsell0.1 / 0.10.000002013.06.12 10:29:40filledtp 0.96884
2013.06.12 10:29:402176AUDCADsell0.25 / 0.250.000002013.06.12 10:29:40filledtp 0.96884
2013.06.12 13:08:402177AUDCADsell0.1 / 0.10.000002013.06.12 13:08:40filledtp 0.97124
2013.06.12 13:08:402178AUDCADsell0.25 / 0.250.000002013.06.12 13:08:40filledtp 0.97124
2013.06.12 13:08:402179AUDCADsell0.25 / 0.250.000002013.06.12 13:08:40filledtp 0.97124
2013.06.19 22:30:002180EURGBPsell0.04 / 0.040.000002013.06.19 22:30:00filledFW - Medium_C3
2013.06.19 22:30:002181EURGBPsell0.04 / 0.040.000002013.06.19 22:30:00filledFW - Medium_C3
2013.06.19 22:30:002182EURGBPsell0.04 / 0.040.000002013.06.19 22:30:00filledFW - Medium_C3
2013.06.20 09:38:402183EURGBPbuy0.04 / 0.040.000002013.06.20 09:38:40filledtp 0.85678
2013.06.20 09:39:202184EURGBPbuy0.04 / 0.040.000002013.06.20 09:39:20filledtp 0.85652
2013.06.20 09:44:402185EURGBPbuy0.04 / 0.040.000002013.06.20 09:44:40filledtp 0.85645
2013.06.28 13:30:002186EURGBPsell0.04 / 0.040.000002013.06.28 13:30:00filledFW - Medium_C3
2013.06.28 13:30:002187EURGBPsell0.04 / 0.040.000002013.06.28 13:30:00filledFW - Medium_C3
2013.06.28 13:30:002188EURGBPsell0.04 / 0.040.000002013.06.28 13:30:00filledFW - Medium_C3
2013.06.28 17:53:402189EURGBPbuy0.04 / 0.040.000002013.06.28 17:53:40filledtp 0.85582
2013.06.28 18:09:402190EURGBPbuy0.04 / 0.040.000002013.06.28 18:09:40filledtp 0.85556
2013.06.28 19:45:002191AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002192AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002193AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002194AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002195AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:00filledFW - Medium_C3
2013.06.28 19:45:002196AUDCADbuy0.11 / 0.110.000002013.06.28 19:45:00filledFW - Medium_C3
2013.07.01 00:15:012197EURGBPbuy0.04 / 0.040.000002013.07.01 00:15:01filled
2013.07.01 03:12:402198AUDCADsell0.11 / 0.110.000002013.07.01 03:12:40filledtp 0.96363
2013.07.01 08:15:002199AUDCADsell0.11 / 0.110.000002013.07.01 08:15:00filled
2013.07.01 08:30:002200AUDCADsell0.11 / 0.110.000002013.07.01 08:30:00filled
2013.07.01 08:45:002201AUDCADsell0.11 / 0.110.000002013.07.01 08:45:00filled
2013.07.01 11:42:402202AUDCADsell0.11 / 0.110.000002013.07.01 11:42:40filledtp 0.96702
2013.07.01 11:45:002203AUDCADsell0.11 / 0.110.000002013.07.01 11:45:00filled
2013.07.03 13:30:002204EURGBPbuy0.04 / 0.040.000002013.07.03 13:30:00filledFW - Medium_C3
2013.07.03 13:45:002205EURGBPbuy0.04 / 0.040.000002013.07.03 13:45:00filledFW - Medium_C3
2013.07.04 08:15:002206EURGBPsell0.04 / 0.040.000002013.07.04 08:15:00filled
2013.07.04 11:15:002207EURGBPsell0.04 / 0.040.000002013.07.04 11:15:00filled
2013.07.12 12:15:002208AUDCADbuy0.11 / 0.110.000002013.07.12 12:15:00filledFW - Medium_C3
2013.07.12 12:15:002209AUDCADbuy0.11 / 0.110.000002013.07.12 12:15:00filledFW - Medium_C3
2013.07.12 12:30:002210AUDCADbuy0.11 / 0.110.000002013.07.12 12:30:00filledFW - Medium_C3
2013.07.12 12:45:002211AUDCADbuy0.11 / 0.110.000002013.07.12 12:45:00filledFW - Medium_C3
2013.07.12 12:45:002212AUDCADbuy0.11 / 0.110.000002013.07.12 12:45:00filledFW - Medium_C3
2013.07.12 13:45:002213AUDCADbuy0.11 / 0.110.000002013.07.12 13:45:00filledFW - Medium_C3
2013.07.12 14:00:002214AUDCADbuy0.12 / 0.120.000002013.07.12 14:00:00filledFW - Medium_C3
2013.07.15 03:58:402215AUDCADsell0.12 / 0.120.000002013.07.15 03:58:40filledtp 0.94515
2013.07.15 03:59:402216AUDCADsell0.11 / 0.110.000002013.07.15 03:59:40filledtp 0.94570
2013.07.15 03:59:402217AUDCADsell0.11 / 0.110.000002013.07.15 03:59:40filledtp 0.94582
2013.07.15 10:15:002218AUDCADsell0.11 / 0.110.000002013.07.15 10:15:00filled
2013.07.15 10:15:002219AUDCADsell0.11 / 0.110.000002013.07.15 10:15:00filled
2013.07.15 23:45:002220AUDCADsell0.11 / 0.110.000002013.07.15 23:45:00filled
2013.07.16 02:15:002221AUDCADsell0.11 / 0.110.000002013.07.16 02:15:00filled
2013.07.25 02:00:002222AUDCADbuy0.12 / 0.120.000002013.07.25 02:00:00filledFW - Medium_C3
2013.07.25 18:20:402223AUDCADsell0.12 / 0.120.000002013.07.25 18:20:40filledtp 0.94660
2013.07.30 03:45:202224NZDCADbuy0.13 / 0.130.000002013.07.30 03:45:20filledFW - Medium_C3
2013.07.30 03:45:202225NZDCADbuy0.13 / 0.130.000002013.07.30 03:45:20filledFW - Medium_C3
2013.07.30 05:15:002226AUDCADbuy0.12 / 0.120.000002013.07.30 05:15:00filledFW - Medium_C3
2013.07.30 18:00:002227EURGBPsell0.04 / 0.040.000002013.07.30 18:00:00filledFW - Medium_C3
2013.07.30 22:08:402228NZDCADsell0.13 / 0.130.000002013.07.30 22:08:40filledtp 0.82262
2013.07.30 22:30:202229NZDCADsell0.13 / 0.130.000002013.07.30 22:30:20filled
2013.07.31 03:15:002230AUDCADbuy0.12 / 0.120.000002013.07.31 03:15:00filledFW - Medium_C3
2013.07.31 03:15:002231AUDCADbuy0.12 / 0.120.000002013.07.31 03:15:00filledFW - Medium_C3
2013.07.31 09:15:002232EURGBPsell0.04 / 0.040.000002013.07.31 09:15:00filledFW - Medium_C3
2013.07.31 09:15:002233EURGBPsell0.04 / 0.040.000002013.07.31 09:15:00filledFW - Medium_C3
2013.07.31 09:15:002234EURGBPsell0.04 / 0.040.000002013.07.31 09:15:00filledFW - Medium_C3
2013.07.31 10:30:002235EURGBPsell0.1 / 0.10.000002013.07.31 10:30:00filledFW - Medium_C4
2013.07.31 10:30:002236EURGBPsell0.04 / 0.040.000002013.07.31 10:30:00filledFW - Medium_C3
2013.07.31 10:30:002237EURGBPsell0.04 / 0.040.000002013.07.31 10:30:00filledFW - Medium_C3
2013.07.31 10:30:002238EURGBPsell0.04 / 0.040.000002013.07.31 10:30:00filledFW - Medium_C3
2013.07.31 13:45:002239AUDCADbuy0.3 / 0.30.000002013.07.31 13:45:00filledFW - Medium_C4
2013.07.31 17:15:002240AUDCADbuy0.3 / 0.30.000002013.07.31 17:15:00filledFW - Medium_C5
2013.08.01 10:28:402241EURGBPbuy0.04 / 0.040.000002013.08.01 10:28:40filledtp 0.87219
2013.08.01 10:28:402242EURGBPbuy0.04 / 0.040.000002013.08.01 10:28:40filledtp 0.87214
2013.08.01 10:28:402243EURGBPbuy0.04 / 0.040.000002013.08.01 10:28:40filledtp 0.87204
2013.08.01 10:28:402244EURGBPbuy0.04 / 0.040.000002013.08.01 10:28:40filledtp 0.87205
2013.08.01 10:28:402245EURGBPbuy0.1 / 0.10.000002013.08.01 10:28:40filledtp 0.87219
2013.08.01 10:28:402246EURGBPbuy0.04 / 0.040.000002013.08.01 10:28:40filledtp 0.87185
2013.08.01 10:28:402247EURGBPbuy0.04 / 0.040.000002013.08.01 10:28:40filledtp 0.87189
2013.08.01 10:28:402248EURGBPbuy0.04 / 0.040.000002013.08.01 10:28:40filledtp 0.87139
2013.08.02 14:30:402249AUDCADsell0.12 / 0.120.000002013.08.02 14:30:40filledtp 0.92748
2013.08.02 14:30:402250AUDCADsell0.3 / 0.30.000002013.08.02 14:30:40filledtp 0.92748
2013.08.02 14:30:402251AUDCADsell0.3 / 0.30.000002013.08.02 14:30:40filledtp 0.92748
2013.08.06 07:04:402252AUDCADsell0.12 / 0.120.000002013.08.06 07:04:40filledtp 0.92992
2013.08.06 07:04:402253AUDCADsell0.12 / 0.120.000002013.08.06 07:04:40filledtp 0.93002
2013.08.06 11:15:002254AUDCADsell0.12 / 0.120.000002013.08.06 11:15:00filledFW - Medium_C3
2013.08.06 11:15:002255AUDCADsell0.12 / 0.120.000002013.08.06 11:15:00filledFW - Medium_C3
2013.08.06 11:15:002256AUDCADsell0.12 / 0.120.000002013.08.06 11:15:00filledFW - Medium_C3
2013.08.07 04:30:002257AUDCADbuy0.12 / 0.120.000002013.08.07 04:30:00filled
2013.08.07 10:36:402258AUDCADbuy0.12 / 0.120.000002013.08.07 10:36:40filledtp 0.93000
2013.08.07 16:30:002259AUDCADsell0.12 / 0.120.000002013.08.07 16:30:00filledFW - Medium_C3
2013.08.07 17:00:002260AUDCADsell0.3 / 0.30.000002013.08.07 17:00:00filledFW - Medium_C4
2013.08.07 17:30:202261NZDCADsell0.14 / 0.140.000002013.08.07 17:30:20filledFW - Medium_C3
2013.08.08 05:15:002262AUDCADsell0.3 / 0.30.000002013.08.08 05:15:00filledFW - Medium_C4
2013.08.08 05:30:002263AUDCADsell0.12 / 0.120.000002013.08.08 05:30:00filledFW - Medium_C3
2013.08.08 05:30:002264AUDCADsell0.3 / 0.30.000002013.08.08 05:30:00filledFW - Medium_C5
2013.08.08 18:58:402265NZDCADbuy0.14 / 0.140.000002013.08.08 18:58:40filledtp 0.82942
2013.08.09 03:30:402266AUDCADbuy0.12 / 0.120.000002013.08.09 03:30:40filledtp 0.93867
2013.08.09 03:30:402267AUDCADbuy0.3 / 0.30.000002013.08.09 03:30:40filledtp 0.93867
2013.08.09 03:30:402268AUDCADbuy0.3 / 0.30.000002013.08.09 03:30:40filledtp 0.93867
2013.08.12 19:00:002269AUDCADbuy0.12 / 0.120.000002013.08.12 19:00:00filled
2013.08.13 01:02:402270AUDCADbuy0.12 / 0.120.000002013.08.13 01:02:40filledtp 0.94041
2013.08.13 01:02:402271AUDCADbuy0.3 / 0.30.000002013.08.13 01:02:40filledtp 0.94041
2013.08.22 12:00:002272AUDNZDsell0.12 / 0.120.000002013.08.22 12:00:00filledFW - Medium_C3
2013.08.22 12:30:002273AUDNZDsell0.12 / 0.120.000002013.08.22 12:30:00filledFW - Medium_C3
2013.08.22 13:00:002274AUDNZDsell0.12 / 0.120.000002013.08.22 13:00:00filledFW - Medium_C3
2013.08.22 14:15:002275AUDNZDsell0.12 / 0.120.000002013.08.22 14:15:00filledFW - Medium_C3
2013.08.22 15:00:002276AUDNZDsell0.12 / 0.120.000002013.08.22 15:00:00filledFW - Medium_C3
2013.08.22 15:45:002277AUDNZDsell0.12 / 0.120.000002013.08.22 15:45:00filledFW - Medium_C3
2013.08.23 05:00:002278AUDCADsell0.12 / 0.120.000002013.08.23 05:00:00filledFW - Medium_C3
2013.08.23 09:59:402279AUDCADbuy0.12 / 0.120.000002013.08.23 09:59:40filledtp 0.94813
2013.08.23 12:00:002280AUDNZDsell0.12 / 0.120.000002013.08.23 12:00:00filledFW - Medium_C3
2013.08.23 15:15:002281AUDNZDsell0.31 / 0.310.000002013.08.23 15:15:00filledFW - Medium_C4
2013.08.26 05:29:402282AUDNZDbuy0.12 / 0.120.000002013.08.26 05:29:40filledtp 1.15452
2013.08.26 05:29:402283AUDNZDbuy0.31 / 0.310.000002013.08.26 05:29:40filledtp 1.15452
2013.08.26 09:51:402284AUDNZDbuy0.12 / 0.120.000002013.08.26 09:51:40filledtp 1.15309
2013.08.26 11:30:002285AUDNZDbuy0.12 / 0.120.000002013.08.26 11:30:00filled
2013.08.26 11:30:002286AUDNZDbuy0.12 / 0.120.000002013.08.26 11:30:00filled
2013.08.26 11:59:002287AUDNZDbuy0.12 / 0.120.000002013.08.26 11:59:00filledtp 1.15030
2013.08.26 16:45:002288AUDNZDbuy0.12 / 0.120.000002013.08.26 16:45:00filled
2013.08.26 20:15:002289AUDNZDbuy0.12 / 0.120.000002013.08.26 20:15:00filled
2013.08.28 02:00:002290AUDCADbuy0.12 / 0.120.000002013.08.28 02:00:00filledFW - Medium_C3
2013.08.28 02:00:002291AUDCADbuy0.12 / 0.120.000002013.08.28 02:00:00filledFW - Medium_C3
2013.08.28 02:00:002292AUDCADbuy0.12 / 0.120.000002013.08.28 02:00:00filledFW - Medium_C3
2013.08.28 06:30:002293AUDCADbuy0.12 / 0.120.000002013.08.28 06:30:00filledFW - Medium_C3
2013.08.28 18:00:002294AUDCADsell0.12 / 0.120.000002013.08.28 18:00:00filled
2013.08.29 00:41:402295AUDCADsell0.12 / 0.120.000002013.08.29 00:41:40filledtp 0.93878
2013.08.29 00:41:402296AUDCADsell0.12 / 0.120.000002013.08.29 00:41:40filledtp 0.93885
2013.08.29 01:30:002297AUDCADsell0.12 / 0.120.000002013.08.29 01:30:00filled
2013.09.02 04:00:002298EURGBPbuy0.04 / 0.040.000002013.09.02 04:00:00filledFW - Medium_C3
2013.09.02 04:00:002299EURGBPbuy0.04 / 0.040.000002013.09.02 04:00:00filledFW - Medium_C3
2013.09.02 04:00:002300EURGBPbuy0.04 / 0.040.000002013.09.02 04:00:00filledFW - Medium_C3
2013.09.02 10:30:002301EURGBPbuy0.04 / 0.040.000002013.09.02 10:30:00filledFW - Medium_C3
2013.09.03 02:30:002302AUDCADsell0.12 / 0.120.000002013.09.03 02:30:00filledFW - Medium_C3
2013.09.03 02:30:002303AUDCADsell0.12 / 0.120.000002013.09.03 02:30:00filledFW - Medium_C3
2013.09.03 03:00:002304AUDCADsell0.12 / 0.120.000002013.09.03 03:00:00filledFW - Medium_C3
2013.09.03 06:45:002305AUDCADsell0.12 / 0.120.000002013.09.03 06:45:00filledFW - Medium_C3
2013.09.03 07:00:002306AUDCADsell0.12 / 0.120.000002013.09.03 07:00:00filledFW - Medium_C3
2013.09.03 07:15:002307AUDCADsell0.12 / 0.120.000002013.09.03 07:15:00filledFW - Medium_C3
2013.09.03 10:59:402308AUDCADbuy0.12 / 0.120.000002013.09.03 10:59:40filledtp 0.95059
2013.09.03 14:45:002309AUDNZDsell0.12 / 0.120.000002013.09.03 14:45:00filledFW - Medium_C3
2013.09.03 16:00:002310AUDNZDbuy0.12 / 0.120.000002013.09.03 16:00:00filledtp 1.15502
2013.09.03 16:45:002311AUDNZDsell0.12 / 0.120.000002013.09.03 16:45:00filledFW - Medium_C3
2013.09.04 03:45:002312AUDNZDsell0.31 / 0.310.000002013.09.04 03:45:00filledFW - Medium_C4
2013.09.04 03:45:002313AUDCADsell0.31 / 0.310.000002013.09.04 03:45:00filledFW - Medium_C4
2013.09.04 03:45:002314AUDCADsell0.31 / 0.310.000002013.09.04 03:45:00filledFW - Medium_C4
2013.09.04 04:30:002315AUDCADsell0.31 / 0.310.000002013.09.04 04:30:00filledFW - Medium_C4
2013.09.04 04:45:002316AUDCADsell0.31 / 0.310.000002013.09.04 04:45:00filledFW - Medium_C4
2013.09.04 09:00:002317AUDCADsell0.31 / 0.310.000002013.09.04 09:00:00filledFW - Medium_C4
2013.09.04 09:57:402318AUDNZDbuy0.31 / 0.310.000002013.09.04 09:57:40filled
2013.09.04 09:57:402319AUDNZDbuy0.12 / 0.120.000002013.09.04 09:57:40filled
2013.09.04 10:00:002320EURGBPbuy0.11 / 0.110.000002013.09.04 10:00:00filledFW - Medium_C4
2013.09.04 11:00:002321EURGBPbuy0.11 / 0.110.000002013.09.04 11:00:00filledFW - Medium_C4
2013.09.04 12:00:002322EURGBPbuy0.11 / 0.110.000002013.09.04 12:00:00filledFW - Medium_C4
2013.09.04 12:15:002323EURGBPbuy0.04 / 0.040.000002013.09.04 12:15:00filledFW - Medium_C3
2013.09.04 12:23:402324EURGBPsell0.04 / 0.040.000002013.09.04 12:23:40filled
2013.09.04 15:45:002325AUDCADsell0.31 / 0.310.000002013.09.04 15:45:00filledFW - Medium_C5
2013.09.04 17:40:402326EURGBPsell0.11 / 0.110.000002013.09.04 17:40:40filled
2013.09.04 17:40:402327EURGBPsell0.04 / 0.040.000002013.09.04 17:40:40filled
2013.09.05 10:39:202328AUDCADbuy0.12 / 0.120.000002013.09.05 10:39:20filledtp 0.95841
2013.09.05 10:39:202329AUDCADbuy0.31 / 0.310.000002013.09.05 10:39:20filledtp 0.95841
2013.09.05 10:39:202330AUDCADbuy0.31 / 0.310.000002013.09.05 10:39:20filledtp 0.95841
2013.09.05 12:35:402331EURGBPsell0.04 / 0.040.000002013.09.05 12:35:40filledtp 0.84622
2013.09.05 12:35:402332EURGBPsell0.11 / 0.110.000002013.09.05 12:35:40filledtp 0.84622
2013.09.05 12:36:402333EURGBPsell0.04 / 0.040.000002013.09.05 12:36:40filledtp 0.84647
2013.09.05 12:36:402334EURGBPsell0.11 / 0.110.000002013.09.05 12:36:40filledtp 0.84647
2013.09.05 13:30:002335AUDCADbuy0.31 / 0.310.000002013.09.05 13:30:00filled
2013.09.05 13:30:002336AUDCADbuy0.12 / 0.120.000002013.09.05 13:30:00filled
2013.09.05 15:00:002337EURGBPbuy0.04 / 0.040.000002013.09.05 15:00:00filledFW - Medium_C3
2013.09.06 06:12:402338AUDCADbuy0.12 / 0.120.000002013.09.06 06:12:40filledtp 0.95691
2013.09.06 06:12:402339AUDCADbuy0.31 / 0.310.000002013.09.06 06:12:40filledtp 0.95691
2013.09.06 10:30:002340AUDCADbuy0.31 / 0.310.000002013.09.06 10:30:00filled
2013.09.06 10:30:002341AUDCADbuy0.12 / 0.120.000002013.09.06 10:30:00filled
2013.09.06 14:30:002342AUDCADbuy0.12 / 0.120.000002013.09.06 14:30:00filledtp 0.95523
2013.09.06 14:30:002343AUDCADbuy0.31 / 0.310.000002013.09.06 14:30:00filledtp 0.95523
2013.09.06 14:45:002344EURGBPbuy0.11 / 0.110.000002013.09.06 14:45:00filledFW - Medium_C4
2013.09.06 15:59:402345EURGBPsell0.04 / 0.040.000002013.09.06 15:59:40filledtp 0.84251
2013.09.06 15:59:402346EURGBPsell0.11 / 0.110.000002013.09.06 15:59:40filledtp 0.84251
2013.09.09 16:45:002347EURGBPsell0.04 / 0.040.000002013.09.09 16:45:00filled
2013.09.12 01:30:202348NZDCADsell0.14 / 0.140.000002013.09.12 01:30:20filledFW - Medium_C3
2013.09.12 01:45:202349NZDCADsell0.14 / 0.140.000002013.09.12 01:45:20filledFW - Medium_C3
2013.09.12 09:15:002350AUDNZDbuy0.12 / 0.120.000002013.09.12 09:15:00filledFW - Medium_C3
2013.09.12 10:30:002351AUDNZDbuy0.12 / 0.120.000002013.09.12 10:30:00filledFW - Medium_C3
2013.09.13 01:45:002352AUDNZDsell0.12 / 0.120.000002013.09.13 01:45:00filled
2013.09.13 10:00:002353AUDNZDsell0.12 / 0.120.000002013.09.13 10:00:00filled
2013.09.16 00:45:202354NZDCADsell0.14 / 0.140.000002013.09.16 00:45:20filledFW - Medium_C3
2013.09.16 00:45:202355NZDCADsell0.14 / 0.140.000002013.09.16 00:45:20filledFW - Medium_C3
2013.09.16 00:45:202356NZDCADsell0.35 / 0.350.000002013.09.16 00:45:20filledFW - Medium_C4
2013.09.16 00:45:202357NZDCADsell0.35 / 0.350.000002013.09.16 00:45:20filledFW - Medium_C4
2013.09.17 14:00:202358NZDCADsell0.14 / 0.140.000002013.09.17 14:00:20filledFW - Medium_C3
2013.09.17 14:15:202359NZDCADsell0.14 / 0.140.000002013.09.17 14:15:20filledFW - Medium_C3
2013.09.17 14:15:202360NZDCADsell0.14 / 0.140.000002013.09.17 14:15:20filledFW - Medium_C3
2013.09.18 20:00:002361NZDCADbuy0.14 / 0.140.000002013.09.18 20:00:00filledtp 0.84497
2013.09.18 20:00:002362NZDCADbuy0.14 / 0.140.000002013.09.18 20:00:00filledtp 0.84483
2013.09.18 20:00:002363NZDCADbuy0.14 / 0.140.000002013.09.18 20:00:00filledtp 0.84583
2013.09.18 20:00:002364NZDCADbuy0.14 / 0.140.000002013.09.18 20:00:00filledtp 0.84543
2013.09.18 20:00:002365NZDCADbuy0.14 / 0.140.000002013.09.18 20:00:00filledtp 0.84609
2013.09.18 20:15:202366NZDCADsell0.34 / 0.340.000002013.09.18 20:15:20filledFW - Medium_C5
2013.09.18 20:15:202367NZDCADsell0.34 / 0.340.000002013.09.18 20:15:20filledFW - Medium_C5
2013.09.18 20:15:202368NZDCADsell0.14 / 0.140.000002013.09.18 20:15:20filledFW - Medium_C3
2013.09.19 04:00:202369NZDCADsell0.34 / 0.340.000002013.09.19 04:00:20filledFW - Medium_C6
2013.09.20 00:30:202370NZDCADsell0.34 / 0.340.000002013.09.20 00:30:20filledFW - Medium_C6
2013.09.24 10:30:202371NZDCADbuy0.14 / 0.140.000002013.09.24 10:30:20filledFW - Medium_C3
2013.09.24 10:30:202372NZDCADbuy0.14 / 0.140.000002013.09.24 10:30:20filledFW - Medium_C3
2013.09.24 10:42:402373NZDCADbuy0.14 / 0.140.000002013.09.24 10:42:40filledtp 0.85246
2013.09.24 11:00:202374NZDCADbuy0.34 / 0.340.000002013.09.24 11:00:20filled
2013.09.24 11:00:202375NZDCADbuy0.34 / 0.340.000002013.09.24 11:00:20filled
2013.09.24 11:00:202376NZDCADbuy0.35 / 0.350.000002013.09.24 11:00:20filled
2013.09.24 11:00:202377NZDCADbuy0.14 / 0.140.000002013.09.24 11:00:20filled
2013.09.24 16:09:402378NZDCADbuy0.14 / 0.140.000002013.09.24 16:09:40filledtp 0.85051
2013.09.24 16:09:402379NZDCADbuy0.35 / 0.350.000002013.09.24 16:09:40filledtp 0.85051
2013.09.24 16:09:402380NZDCADbuy0.34 / 0.340.000002013.09.24 16:09:40filledtp 0.85051
2013.09.24 16:09:402381NZDCADbuy0.34 / 0.340.000002013.09.24 16:09:40filledtp 0.85051
2013.09.25 01:00:002382AUDNZDsell0.12 / 0.120.000002013.09.25 01:00:00filledFW - Medium_C3
2013.09.25 01:00:202383NZDCADbuy0.14 / 0.140.000002013.09.25 01:00:20filledFW - Medium_C3
2013.09.25 01:00:202384NZDCADbuy0.34 / 0.340.000002013.09.25 01:00:20filledFW - Medium_C4
2013.09.25 01:15:202385NZDCADbuy0.34 / 0.340.000002013.09.25 01:15:20filledFW - Medium_C4
2013.09.25 01:15:202386NZDCADbuy0.14 / 0.140.000002013.09.25 01:15:20filledFW - Medium_C3
2013.09.25 05:45:202387NZDCADbuy0.14 / 0.140.000002013.09.25 05:45:20filledFW - Medium_C3
2013.09.25 16:09:402388AUDNZDbuy0.12 / 0.120.000002013.09.25 16:09:40filledtp 1.13502
2013.09.25 17:50:402389NZDCADsell0.14 / 0.140.000002013.09.25 17:50:40filledtp 0.85084
2013.09.25 17:50:402390NZDCADsell0.34 / 0.340.000002013.09.25 17:50:40filledtp 0.85084
2013.09.25 18:00:202391NZDCADsell0.34 / 0.340.000002013.09.25 18:00:20filled
2013.09.25 18:00:202392NZDCADsell0.14 / 0.140.000002013.09.25 18:00:20filled
2013.09.25 22:30:202393NZDCADsell0.14 / 0.140.000002013.09.25 22:30:20filled
2013.09.26 02:30:202394NZDCADsell0.14 / 0.140.000002013.09.26 02:30:20filled
2013.09.26 02:41:202395NZDCADsell0.14 / 0.140.000002013.09.26 02:41:20filledtp 0.85231
2013.09.30 01:00:002396AUDCADbuy0.12 / 0.120.000002013.09.30 01:00:00filledFW - Medium_C3
2013.09.30 01:00:002397AUDCADbuy0.12 / 0.120.000002013.09.30 01:00:00filledFW - Medium_C3
2013.09.30 11:00:002398AUDCADsell0.12 / 0.120.000002013.09.30 11:00:00filled
2013.09.30 11:30:002399AUDCADsell0.12 / 0.120.000002013.09.30 11:30:00filled
2013.10.01 11:15:002400AUDCADsell0.12 / 0.120.000002013.10.01 11:15:00filledFW - Medium_C3
2013.10.02 01:45:002401AUDNZDsell0.12 / 0.120.000002013.10.02 01:45:00filledFW - Medium_C3
2013.10.02 03:15:002402AUDNZDsell0.12 / 0.120.000002013.10.02 03:15:00filledFW - Medium_C3
2013.10.02 04:30:002403AUDNZDsell0.12 / 0.120.000002013.10.02 04:30:00filledFW - Medium_C3
2013.10.02 04:45:002404AUDCADbuy0.12 / 0.120.000002013.10.02 04:45:00filled
2013.10.02 11:00:002405AUDNZDbuy0.12 / 0.120.000002013.10.02 11:00:00filled
2013.10.02 12:30:002406AUDNZDbuy0.12 / 0.120.000002013.10.02 12:30:00filled
2013.10.02 14:00:002407AUDNZDbuy0.12 / 0.120.000002013.10.02 14:00:00filled
2013.10.03 16:45:002408EURGBPsell0.04 / 0.040.000002013.10.03 16:45:00filledFW - Medium_C3
2013.10.03 16:45:002409EURGBPsell0.04 / 0.040.000002013.10.03 16:45:00filledFW - Medium_C3
2013.10.03 17:45:002410EURGBPsell0.04 / 0.040.000002013.10.03 17:45:00filledFW - Medium_C3
2013.10.03 18:00:002411EURGBPsell0.04 / 0.040.000002013.10.03 18:00:00filledFW - Medium_C3
2013.10.04 10:15:002412EURGBPsell0.11 / 0.110.000002013.10.04 10:15:00filledFW - Medium_C4
2013.10.04 10:15:002413EURGBPsell0.11 / 0.110.000002013.10.04 10:15:00filledFW - Medium_C4
2013.10.04 10:15:002414EURGBPsell0.04 / 0.040.000002013.10.04 10:15:00filledFW - Medium_C3
2013.10.04 10:30:002415EURGBPsell0.04 / 0.040.000002013.10.04 10:30:00filledFW - Medium_C3
2013.10.04 12:45:002416EURGBPsell0.11 / 0.110.000002013.10.04 12:45:00filledFW - Medium_C4
2013.10.04 13:00:002417EURGBPsell0.11 / 0.110.000002013.10.04 13:00:00filledFW - Medium_C4
2013.10.07 12:30:002418EURGBPbuy0.11 / 0.110.000002013.10.07 12:30:00filled
2013.10.07 12:30:002419EURGBPbuy0.04 / 0.040.000002013.10.07 12:30:00filled
2013.10.07 13:15:002420EURGBPbuy0.11 / 0.110.000002013.10.07 13:15:00filled
2013.10.07 13:15:002421EURGBPbuy0.04 / 0.040.000002013.10.07 13:15:00filled
2013.10.07 13:30:002422EURGBPbuy0.04 / 0.040.000002013.10.07 13:30:00filled
2013.10.07 13:48:402423EURGBPbuy0.04 / 0.040.000002013.10.07 13:48:40filledtp 0.84398
2013.10.07 13:48:402424EURGBPbuy0.11 / 0.110.000002013.10.07 13:48:40filledtp 0.84398
2013.10.07 14:00:002425EURGBPbuy0.11 / 0.110.000002013.10.07 14:00:00filled
2013.10.07 14:00:002426EURGBPbuy0.04 / 0.040.000002013.10.07 14:00:00filled
2013.10.07 14:15:002427EURGBPbuy0.04 / 0.040.000002013.10.07 14:15:00filled
2013.10.17 13:00:002428AUDCADsell0.12 / 0.120.000002013.10.17 13:00:00filledFW - Medium_C3
2013.10.17 16:45:202429NZDCADsell0.14 / 0.140.000002013.10.17 16:45:20filledFW - Medium_C3
2013.10.18 03:13:402430NZDCADbuy0.14 / 0.140.000002013.10.18 03:13:40filledtp 0.87018
2013.10.23 02:45:002431AUDCADsell0.3 / 0.30.000002013.10.23 02:45:00filledFW - Medium_C4
2013.10.23 06:07:402432AUDCADbuy0.12 / 0.120.000002013.10.23 06:07:40filledtp 0.99582
2013.10.23 06:07:402433AUDCADbuy0.3 / 0.30.000002013.10.23 06:07:40filledtp 0.99582
2013.10.24 12:45:002434AUDNZDsell0.12 / 0.120.000002013.10.24 12:45:00filledFW - Medium_C3
2013.10.25 01:30:002435AUDNZDsell0.12 / 0.120.000002013.10.25 01:30:00filledFW - Medium_C3
2013.10.25 20:30:002436AUDNZDsell0.12 / 0.120.000002013.10.25 20:30:00filledFW - Medium_C3
2013.10.28 23:45:002437AUDNZDbuy0.12 / 0.120.000002013.10.28 23:45:00filled
2013.10.28 23:48:402438AUDNZDbuy0.12 / 0.120.000002013.10.28 23:48:40filledtp 1.15068
2013.10.29 08:15:002439AUDCADbuy0.13 / 0.130.000002013.10.29 08:15:00filledFW - Medium_C3
2013.10.29 11:30:002440AUDCADbuy0.13 / 0.130.000002013.10.29 11:30:00filledFW - Medium_C3
2013.10.29 12:00:002441AUDCADbuy0.13 / 0.130.000002013.10.29 12:00:00filledFW - Medium_C3
2013.10.29 12:00:002442AUDCADbuy0.13 / 0.130.000002013.10.29 12:00:00filledFW - Medium_C3
2013.10.29 12:00:002443AUDCADbuy0.13 / 0.130.000002013.10.29 12:00:00filledFW - Medium_C3
2013.10.29 20:45:002444AUDNZDbuy0.12 / 0.120.000002013.10.29 20:45:00filled
2013.10.30 06:25:402445AUDCADsell0.13 / 0.130.000002013.10.30 06:25:40filledtp 0.99256
2013.10.30 08:00:002446AUDCADsell0.13 / 0.130.000002013.10.30 08:00:00filled
2013.10.30 08:29:402447AUDCADsell0.13 / 0.130.000002013.10.30 08:29:40filledtp 0.99398
2013.10.30 08:30:002448AUDCADsell0.13 / 0.130.000002013.10.30 08:30:00filled
2013.10.30 09:30:002449AUDCADsell0.13 / 0.130.000002013.10.30 09:30:00filled
2013.10.31 14:45:002450EURGBPbuy0.04 / 0.040.000002013.10.31 14:45:00filledFW - Medium_C3
2013.10.31 15:30:002451EURGBPbuy0.04 / 0.040.000002013.10.31 15:30:00filledFW - Medium_C3
2013.10.31 16:00:002452EURGBPbuy0.04 / 0.040.000002013.10.31 16:00:00filledFW - Medium_C3
2013.10.31 16:00:002453EURGBPbuy0.04 / 0.040.000002013.10.31 16:00:00filledFW - Medium_C3
2013.10.31 17:00:002454EURGBPbuy0.11 / 0.110.000002013.10.31 17:00:00filledFW - Medium_C4
2013.10.31 17:00:002455EURGBPbuy0.11 / 0.110.000002013.10.31 17:00:00filledFW - Medium_C4
2013.10.31 17:00:002456EURGBPbuy0.04 / 0.040.000002013.10.31 17:00:00filledFW - Medium_C3
2013.11.01 02:30:002457EURGBPbuy0.11 / 0.110.000002013.11.01 02:30:00filledFW - Medium_C4
2013.11.01 02:30:002458EURGBPbuy0.11 / 0.110.000002013.11.01 02:30:00filledFW - Medium_C4
2013.11.01 02:45:002459EURGBPbuy0.04 / 0.040.000002013.11.01 02:45:00filledFW - Medium_C3
2013.11.01 17:13:402460EURGBPsell0.04 / 0.040.000002013.11.01 17:13:40filledtp 0.84737
2013.11.01 17:13:402461EURGBPsell0.11 / 0.110.000002013.11.01 17:13:40filledtp 0.84737
2013.11.01 19:00:002462EURGBPsell0.11 / 0.110.000002013.11.01 19:00:00filled
2013.11.01 19:00:002463EURGBPsell0.04 / 0.040.000002013.11.01 19:00:00filled
2013.11.04 09:30:002464EURGBPsell0.11 / 0.110.000002013.11.04 09:30:00filled
2013.11.04 09:30:002465EURGBPsell0.04 / 0.040.000002013.11.04 09:30:00filled
2013.11.04 09:30:002466EURGBPsell0.11 / 0.110.000002013.11.04 09:30:00filled
2013.11.04 09:30:002467EURGBPsell0.04 / 0.040.000002013.11.04 09:30:00filled
2013.11.04 17:30:002468EURGBPsell0.04 / 0.040.000002013.11.04 17:30:00filled
2013.11.04 18:00:002469EURGBPsell0.04 / 0.040.000002013.11.04 18:00:00filled
2013.11.05 10:30:002470EURGBPbuy0.05 / 0.050.000002013.11.05 10:30:00filledFW - Medium_C3
2013.11.05 10:30:002471EURGBPbuy0.05 / 0.050.000002013.11.05 10:30:00filledFW - Medium_C3
2013.11.05 10:30:002472EURGBPbuy0.05 / 0.050.000002013.11.05 10:30:00filledFW - Medium_C3
2013.11.05 10:45:002473EURGBPbuy0.05 / 0.050.000002013.11.05 10:45:00filledFW - Medium_C3
2013.11.05 10:45:002474EURGBPbuy0.05 / 0.050.000002013.11.05 10:45:00filledFW - Medium_C3
2013.11.05 13:15:002475EURGBPbuy0.05 / 0.050.000002013.11.05 13:15:00filledFW - Medium_C3
2013.11.05 23:00:202476NZDCADsell0.15 / 0.150.000002013.11.05 23:00:20filledFW - Medium_C3
2013.11.05 23:00:202477NZDCADsell0.15 / 0.150.000002013.11.05 23:00:20filledFW - Medium_C3
2013.11.05 23:15:202478NZDCADsell0.15 / 0.150.000002013.11.05 23:15:20filledFW - Medium_C3
2013.11.06 04:00:202479NZDCADsell0.15 / 0.150.000002013.11.06 04:00:20filledFW - Medium_C3
2013.11.06 15:52:402480EURGBPsell0.05 / 0.050.000002013.11.06 15:52:40filledtp 0.84076
2013.11.07 03:00:202481NZDCADbuy0.15 / 0.150.000002013.11.07 03:00:20filled
2013.11.07 14:00:002482EURGBPbuy0.05 / 0.050.000002013.11.07 14:00:00filledFW - Medium_C3
2013.11.07 14:00:002483EURGBPbuy0.11 / 0.110.000002013.11.07 14:00:00filledFW - Medium_C4
2013.11.07 14:00:002484EURGBPbuy0.11 / 0.110.000002013.11.07 14:00:00filledFW - Medium_C4
2013.11.07 14:00:002485EURGBPbuy0.11 / 0.110.000002013.11.07 14:00:00filledFW - Medium_C4
2013.11.07 14:00:002486EURGBPbuy0.05 / 0.050.000002013.11.07 14:00:00filledFW - Medium_C3
2013.11.07 14:15:002487EURGBPbuy0.11 / 0.110.000002013.11.07 14:15:00filledFW - Medium_C4
2013.11.07 14:15:002488EURGBPbuy0.11 / 0.110.000002013.11.07 14:15:00filledFW - Medium_C4
2013.11.07 14:29:402489NZDCADbuy0.15 / 0.150.000002013.11.07 14:29:40filledtp 0.87194
2013.11.07 14:29:402490NZDCADbuy0.15 / 0.150.000002013.11.07 14:29:40filledtp 0.87167
2013.11.07 16:25:402491NZDCADbuy0.15 / 0.150.000002013.11.07 16:25:40filledtp 0.87003
2013.11.11 11:23:402492EURGBPsell0.05 / 0.050.000002013.11.11 11:23:40filledtp 0.83668
2013.11.11 11:23:402493EURGBPsell0.11 / 0.110.000002013.11.11 11:23:40filledtp 0.83668
2013.11.11 11:29:402494EURGBPsell0.05 / 0.050.000002013.11.11 11:29:40filledtp 0.83686
2013.11.11 11:29:402495EURGBPsell0.05 / 0.050.000002013.11.11 11:29:40filledtp 0.83682
2013.11.11 11:29:402496EURGBPsell0.11 / 0.110.000002013.11.11 11:29:40filledtp 0.83686
2013.11.11 11:29:402497EURGBPsell0.11 / 0.110.000002013.11.11 11:29:40filledtp 0.83682
2013.11.11 11:30:002498EURGBPsell0.11 / 0.110.000002013.11.11 11:30:00filled
2013.11.11 11:30:002499EURGBPsell0.05 / 0.050.000002013.11.11 11:30:00filled
2013.11.11 11:30:002500EURGBPsell0.11 / 0.110.000002013.11.11 11:30:00filled
2013.11.11 11:30:002501EURGBPsell0.05 / 0.050.000002013.11.11 11:30:00filled
2013.11.11 11:55:402502EURGBPsell0.05 / 0.050.000002013.11.11 11:55:40filledtp 0.83790
2013.11.11 11:56:402503EURGBPsell0.05 / 0.050.000002013.11.11 11:56:40filledtp 0.83803
2013.11.12 10:45:002504EURGBPsell0.05 / 0.050.000002013.11.12 10:45:00filledFW - Medium_C3
2013.11.12 18:15:002505AUDCADbuy0.14 / 0.140.000002013.11.12 18:15:00filledFW - Medium_C3
2013.11.13 10:30:402506EURGBPbuy0.05 / 0.050.000002013.11.13 10:30:40filledtp 0.84277
2013.11.13 14:00:002507AUDCADsell0.14 / 0.140.000002013.11.13 14:00:00filled
2013.11.26 14:45:002508AUDCADbuy0.14 / 0.140.000002013.11.26 14:45:00filledFW - Medium_C3
2013.11.28 01:31:402509AUDCADsell0.14 / 0.140.000002013.11.28 01:31:40filledtp 0.96478
2013.12.02 10:30:002510EURGBPbuy0.05 / 0.050.000002013.12.02 10:30:00filledFW - Medium_C3
2013.12.02 18:45:002511EURGBPsell0.05 / 0.050.000002013.12.02 18:45:00filled
2013.12.03 10:30:202512NZDCADsell0.15 / 0.150.000002013.12.03 10:30:20filledFW - Medium_C3
2013.12.04 01:35:402513NZDCADbuy0.15 / 0.150.000002013.12.04 01:35:40filledtp 0.87394
2013.12.09 00:15:002514EURGBPsell0.05 / 0.050.000002013.12.09 00:15:00filledFW - Medium_C3
2013.12.09 01:00:002515EURGBPsell0.05 / 0.050.000002013.12.09 01:00:00filledFW - Medium_C3
2013.12.09 01:00:002516EURGBPsell0.05 / 0.050.000002013.12.09 01:00:00filledFW - Medium_C3
2013.12.09 01:00:002517EURGBPsell0.05 / 0.050.000002013.12.09 01:00:00filledFW - Medium_C3
2013.12.09 08:30:002518EURGBPbuy0.05 / 0.050.000002013.12.09 08:30:00filled
2013.12.09 11:45:002519EURGBPbuy0.05 / 0.050.000002013.12.09 11:45:00filled
2013.12.09 11:51:402520EURGBPbuy0.05 / 0.050.000002013.12.09 11:51:40filledtp 0.83651
2013.12.09 12:00:002521EURGBPbuy0.05 / 0.050.000002013.12.09 12:00:00filled
2013.12.11 13:45:202522NZDCADbuy0.15 / 0.150.000002013.12.11 13:45:20filledFW - Medium_C3
2013.12.11 16:30:202523NZDCADbuy0.16 / 0.160.000002013.12.11 16:30:20filledFW - Medium_C3
2013.12.11 16:30:202524NZDCADbuy0.16 / 0.160.000002013.12.11 16:30:20filledFW - Medium_C3
2013.12.11 21:00:402525NZDCADsell0.15 / 0.150.000002013.12.11 21:00:40filledtp 0.87435
2013.12.11 21:01:202526NZDCADsell0.16 / 0.160.000002013.12.11 21:01:20filledtp 0.87486
2013.12.11 21:03:402527NZDCADsell0.16 / 0.160.000002013.12.11 21:03:40filledtp 0.87549
2013.12.11 23:15:002528AUDCADbuy0.14 / 0.140.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:15:002529AUDCADbuy0.14 / 0.140.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:15:002530AUDCADbuy0.14 / 0.140.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:15:002531AUDCADbuy0.14 / 0.140.000002013.12.11 23:15:00filledFW - Medium_C3
2013.12.11 23:30:002532AUDCADbuy0.14 / 0.140.000002013.12.11 23:30:00filledFW - Medium_C3
2013.12.12 08:00:002533AUDCADbuy0.14 / 0.140.000002013.12.12 08:00:00filledFW - Medium_C3
2013.12.12 14:30:002534AUDCADbuy0.36 / 0.360.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 14:30:002535AUDCADbuy0.14 / 0.140.000002013.12.12 14:30:00filledFW - Medium_C3
2013.12.12 14:30:002536AUDCADbuy0.36 / 0.360.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 14:30:002537AUDCADbuy0.36 / 0.360.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 14:30:002538AUDCADbuy0.36 / 0.360.000002013.12.12 14:30:00filledFW - Medium_C4
2013.12.12 15:15:002539AUDCADbuy0.36 / 0.360.000002013.12.12 15:15:00filledFW - Medium_C4
2013.12.13 04:43:402540AUDCADsell0.14 / 0.140.000002013.12.13 04:43:40filledtp 0.95348
2013.12.13 04:43:402541AUDCADsell0.36 / 0.360.000002013.12.13 04:43:40filledtp 0.95348
2013.12.16 01:00:002542AUDCADbuy0.36 / 0.360.000002013.12.16 01:00:00filledFW - Medium_C4
2013.12.17 11:30:002543AUDCADbuy0.36 / 0.360.000002013.12.17 11:30:00filledFW - Medium_C4
2013.12.17 16:00:002544AUDCADbuy0.36 / 0.360.000002013.12.17 16:00:00filledFW - Medium_C5
2013.12.17 16:00:002545AUDCADbuy0.36 / 0.360.000002013.12.17 16:00:00filledFW - Medium_C5
2013.12.18 01:26:402546AUDCADsell0.36 / 0.360.000002013.12.18 01:26:40filled
2013.12.18 01:26:402547AUDCADsell0.14 / 0.140.000002013.12.18 01:26:40filled
2013.12.18 20:07:402548AUDCADsell0.14 / 0.140.000002013.12.18 20:07:40filledtp 0.94936
2013.12.18 20:07:402549AUDCADsell0.14 / 0.140.000002013.12.18 20:07:40filledtp 0.94925
2013.12.18 20:07:402550AUDCADsell0.14 / 0.140.000002013.12.18 20:07:40filledtp 0.95033
2013.12.18 20:07:402551AUDCADsell0.36 / 0.360.000002013.12.18 20:07:40filledtp 0.94936
2013.12.18 20:07:402552AUDCADsell0.36 / 0.360.000002013.12.18 20:07:40filledtp 0.94925
2013.12.18 20:07:402553AUDCADsell0.36 / 0.360.000002013.12.18 20:07:40filledtp 0.95033
2013.12.18 20:07:402554AUDCADsell0.36 / 0.360.000002013.12.18 20:07:40filledtp 0.94936
2013.12.18 20:07:402555AUDCADsell0.36 / 0.360.000002013.12.18 20:07:40filledtp 0.94925
2013.12.18 21:30:002556EURGBPbuy0.05 / 0.050.000002013.12.18 21:30:00filledFW - Medium_C3
2013.12.18 21:30:002557EURGBPbuy0.05 / 0.050.000002013.12.18 21:30:00filledFW - Medium_C3
2013.12.18 21:30:002558EURGBPbuy0.05 / 0.050.000002013.12.18 21:30:00filledFW - Medium_C3
2013.12.18 21:45:002559EURGBPbuy0.05 / 0.050.000002013.12.18 21:45:00filledFW - Medium_C3
2013.12.19 20:00:002560EURGBPbuy0.05 / 0.050.000002013.12.19 20:00:00filledFW - Medium_C3
2013.12.20 02:00:002561EURGBPbuy0.12 / 0.120.000002013.12.20 02:00:00filledFW - Medium_C4
2013.12.20 02:15:002562EURGBPbuy0.12 / 0.120.000002013.12.20 02:15:00filledFW - Medium_C4
2013.12.20 02:15:002563EURGBPbuy0.12 / 0.120.000002013.12.20 02:15:00filledFW - Medium_C4
2013.12.20 09:40:402564EURGBPsell0.05 / 0.050.000002013.12.20 09:40:40filledtp 0.83479
2013.12.20 09:40:402565EURGBPsell0.05 / 0.050.000002013.12.20 09:40:40filledtp 0.83476
2013.12.20 09:40:402566EURGBPsell0.12 / 0.120.000002013.12.20 09:40:40filledtp 0.83479
2013.12.20 09:40:402567EURGBPsell0.12 / 0.120.000002013.12.20 09:40:40filledtp 0.83476
2013.12.20 09:42:202568EURGBPsell0.05 / 0.050.000002013.12.20 09:42:20filledtp 0.83503
2013.12.20 09:42:202569EURGBPsell0.12 / 0.120.000002013.12.20 09:42:20filledtp 0.83503
2013.12.20 11:45:002570EURGBPsell0.05 / 0.050.000002013.12.20 11:45:00filled
2013.12.20 11:45:002571EURGBPsell0.05 / 0.050.000002013.12.20 11:45:00filled
2013.12.20 15:45:002572AUDCADsell0.36 / 0.360.000002013.12.20 15:45:00filled
2013.12.20 15:45:002573AUDCADsell0.14 / 0.140.000002013.12.20 15:45:00filled
2013.12.20 15:45:002574AUDCADsell0.36 / 0.360.000002013.12.20 15:45:00filled
2013.12.20 15:45:002575AUDCADsell0.14 / 0.140.000002013.12.20 15:45:00filled
2013.12.24 11:45:002576AUDNZDsell0.15 / 0.150.000002013.12.24 11:45:00filledFW - Medium_C3
2013.12.26 08:00:002577AUDNZDbuy0.15 / 0.150.000002013.12.26 08:00:00filledtp 1.08887
2014.01.10 12:30:002578AUDNZDsell0.15 / 0.150.000002014.01.10 12:30:00filledFW - Medium_C3
2014.01.10 12:30:002579AUDNZDsell0.15 / 0.150.000002014.01.10 12:30:00filledFW - Medium_C3
2014.01.10 15:30:002580AUDCADsell0.15 / 0.150.000002014.01.10 15:30:00filledFW - Medium_C3
2014.01.10 15:30:002581AUDCADsell0.15 / 0.150.000002014.01.10 15:30:00filledFW - Medium_C3
2014.01.10 15:45:002582AUDCADsell0.15 / 0.150.000002014.01.10 15:45:00filledFW - Medium_C3
2014.01.10 15:45:002583AUDCADsell0.15 / 0.150.000002014.01.10 15:45:00filledFW - Medium_C3
2014.01.10 15:45:002584AUDCADsell0.15 / 0.150.000002014.01.10 15:45:00filledFW - Medium_C3
2014.01.10 16:00:002585AUDCADsell0.36 / 0.360.000002014.01.10 16:00:00filledFW - Medium_C4
2014.01.13 00:30:002586AUDNZDsell0.14 / 0.140.000002014.01.13 00:30:00filledFW - Medium_C3
2014.01.13 00:45:002587AUDCADsell0.36 / 0.360.000002014.01.13 00:45:00filledFW - Medium_C4
2014.01.13 00:45:002588AUDCADsell0.14 / 0.140.000002014.01.13 00:45:00filledFW - Medium_C3
2014.01.13 01:00:002589AUDCADsell0.36 / 0.360.000002014.01.13 01:00:00filledFW - Medium_C4
2014.01.13 01:00:002590AUDCADsell0.14 / 0.140.000002014.01.13 01:00:00filledFW - Medium_C3
2014.01.13 01:00:002591AUDCADsell0.36 / 0.360.000002014.01.13 01:00:00filledFW - Medium_C4
2014.01.13 01:00:002592AUDCADsell0.36 / 0.360.000002014.01.13 01:00:00filledFW - Medium_C4
2014.01.13 01:15:002593AUDNZDsell0.36 / 0.360.000002014.01.13 01:15:00filledFW - Medium_C4
2014.01.13 02:45:002594AUDCADsell0.36 / 0.360.000002014.01.13 02:45:00filledFW - Medium_C5
2014.01.13 09:12:402595AUDNZDbuy0.36 / 0.360.000002014.01.13 09:12:40filled
2014.01.13 09:12:402596AUDNZDbuy0.15 / 0.150.000002014.01.13 09:12:40filled
2014.01.13 11:55:402597AUDNZDbuy0.14 / 0.140.000002014.01.13 11:55:40filledtp 1.08411
2014.01.13 11:58:202598AUDNZDbuy0.15 / 0.150.000002014.01.13 11:58:20filledtp 1.08250
2014.01.13 13:00:002599AUDCADsell0.36 / 0.360.000002014.01.13 13:00:00filledFW - Medium_C5
2014.01.14 11:43:402600AUDCADbuy0.15 / 0.150.000002014.01.14 11:43:40filledtp 0.98165
2014.01.14 11:43:402601AUDCADbuy0.36 / 0.360.000002014.01.14 11:43:40filledtp 0.98165
2014.01.14 11:43:402602AUDCADbuy0.36 / 0.360.000002014.01.14 11:43:40filledtp 0.98165
2014.01.14 12:15:402603AUDCADbuy0.15 / 0.150.000002014.01.14 12:15:40filledtp 0.98119
2014.01.14 12:15:402604AUDCADbuy0.15 / 0.150.000002014.01.14 12:15:40filledtp 0.98102
2014.01.14 12:15:402605AUDCADbuy0.15 / 0.150.000002014.01.14 12:15:40filledtp 0.98103
2014.01.14 12:15:402606AUDCADbuy0.36 / 0.360.000002014.01.14 12:15:40filledtp 0.98119
2014.01.14 12:15:402607AUDCADbuy0.36 / 0.360.000002014.01.14 12:15:40filledtp 0.98102
2014.01.14 12:15:402608AUDCADbuy0.36 / 0.360.000002014.01.14 12:15:40filledtp 0.98103
2014.01.14 12:16:402609AUDCADbuy0.15 / 0.150.000002014.01.14 12:16:40filledtp 0.98076
2014.01.14 12:16:402610AUDCADbuy0.36 / 0.360.000002014.01.14 12:16:40filledtp 0.98076
2014.01.14 12:16:402611AUDCADbuy0.36 / 0.360.000002014.01.14 12:16:40filledtp 0.98076
2014.01.14 13:30:002612AUDCADbuy0.14 / 0.140.000002014.01.14 13:30:00filled
2014.01.15 09:15:002613AUDCADbuy0.14 / 0.140.000002014.01.15 09:15:00filled
2014.01.16 09:30:002614AUDCADbuy0.15 / 0.150.000002014.01.16 09:30:00filledFW - Medium_C3
2014.01.16 09:45:002615AUDCADbuy0.15 / 0.150.000002014.01.16 09:45:00filledFW - Medium_C3
2014.01.16 10:15:002616AUDCADbuy0.15 / 0.150.000002014.01.16 10:15:00filledFW - Medium_C3
2014.01.16 12:45:002617AUDCADbuy0.15 / 0.150.000002014.01.16 12:45:00filledFW - Medium_C3
2014.01.17 01:15:002618AUDCADsell0.15 / 0.150.000002014.01.17 01:15:00filled
2014.01.17 14:06:402619AUDCADsell0.15 / 0.150.000002014.01.17 14:06:40filledtp 0.96410
2014.01.17 14:06:402620AUDCADsell0.15 / 0.150.000002014.01.17 14:06:40filledtp 0.96417
2014.01.17 16:14:402621AUDCADsell0.15 / 0.150.000002014.01.17 16:14:40filledtp 0.96399
2014.01.22 16:15:002622AUDCADsell0.15 / 0.150.000002014.01.22 16:15:00filledFW - Medium_C3
2014.01.22 19:45:002623EURGBPbuy0.05 / 0.050.000002014.01.22 19:45:00filledFW - Medium_C3
2014.01.23 02:45:002624AUDCADsell0.15 / 0.150.000002014.01.23 02:45:00filledFW - Medium_C3
2014.01.23 02:53:202625AUDCADbuy0.15 / 0.150.000002014.01.23 02:53:20filledtp 0.97964
2014.01.23 08:41:402626EURGBPsell0.05 / 0.050.000002014.01.23 08:41:40filledtp 0.81849
2014.01.23 17:59:202627AUDCADbuy0.15 / 0.150.000002014.01.23 17:59:20filledtp 0.97592
2014.01.30 14:15:002628AUDNZDsell0.15 / 0.150.000002014.01.30 14:15:00filledFW - Medium_C3
2014.01.30 17:30:002629AUDNZDsell0.15 / 0.150.000002014.01.30 17:30:00filledFW - Medium_C3
2014.01.31 01:30:002630AUDNZDsell0.15 / 0.150.000002014.01.31 01:30:00filledFW - Medium_C3
2014.01.31 01:45:002631AUDNZDsell0.15 / 0.150.000002014.01.31 01:45:00filledFW - Medium_C3
2014.01.31 02:00:002632AUDNZDsell0.15 / 0.150.000002014.01.31 02:00:00filledFW - Medium_C3
2014.01.31 08:24:202633AUDNZDbuy0.15 / 0.150.000002014.01.31 08:24:20filledtp 1.07614
2014.01.31 12:00:002634AUDNZDbuy0.15 / 0.150.000002014.01.31 12:00:00filled
2014.01.31 12:30:002635AUDNZDbuy0.15 / 0.150.000002014.01.31 12:30:00filled
2014.02.03 11:30:002636AUDNZDsell0.15 / 0.150.000002014.02.03 11:30:00filledFW - Medium_C3
2014.02.03 11:30:002637AUDNZDsell0.15 / 0.150.000002014.02.03 11:30:00filledFW - Medium_C3
2014.02.03 12:15:002638AUDNZDsell0.15 / 0.150.000002014.02.03 12:15:00filledFW - Medium_C3
2014.02.03 12:15:002639AUDNZDsell0.15 / 0.150.000002014.02.03 12:15:00filledFW - Medium_C3
2014.02.03 12:15:002640AUDNZDsell0.15 / 0.150.000002014.02.03 12:15:00filledFW - Medium_C3
2014.02.03 16:00:202641NZDCADbuy0.17 / 0.170.000002014.02.03 16:00:20filledFW - Medium_C3
2014.02.03 17:15:002642EURGBPsell0.05 / 0.050.000002014.02.03 17:15:00filledFW - Medium_C3
2014.02.04 04:45:002643AUDNZDsell0.39 / 0.390.000002014.02.04 04:45:00filledFW - Medium_C4
2014.02.04 04:45:002644AUDNZDsell0.39 / 0.390.000002014.02.04 04:45:00filledFW - Medium_C4
2014.02.04 05:23:402645NZDCADsell0.17 / 0.170.000002014.02.04 05:23:40filledtp 0.89954
2014.02.04 07:15:002646EURGBPsell0.13 / 0.130.000002014.02.04 07:15:00filledFW - Medium_C4
2014.02.04 07:15:002647EURGBPsell0.05 / 0.050.000002014.02.04 07:15:00filledFW - Medium_C3
2014.02.04 08:30:002648AUDCADsell0.15 / 0.150.000002014.02.04 08:30:00filledFW - Medium_C3
2014.02.04 09:13:402649EURGBPbuy0.05 / 0.050.000002014.02.04 09:13:40filledtp 0.82895
2014.02.04 09:13:402650EURGBPbuy0.13 / 0.130.000002014.02.04 09:13:40filledtp 0.82895
2014.02.04 10:30:402651EURGBPbuy0.05 / 0.050.000002014.02.04 10:30:40filledtp 0.82756
2014.02.04 22:30:002652AUDNZDbuy0.39 / 0.390.000002014.02.04 22:30:00filled
2014.02.04 22:30:002653AUDNZDbuy0.15 / 0.150.000002014.02.04 22:30:00filled
2014.02.04 22:30:002654AUDNZDbuy0.39 / 0.390.000002014.02.04 22:30:00filled
2014.02.04 22:30:002655AUDNZDbuy0.15 / 0.150.000002014.02.04 22:30:00filled
2014.02.04 22:45:002656AUDNZDbuy0.15 / 0.150.000002014.02.04 22:45:00filled
2014.02.05 04:37:402657AUDCADbuy0.15 / 0.150.000002014.02.05 04:37:40filledtp 0.98490
2014.02.06 16:12:402658AUDNZDbuy0.15 / 0.150.000002014.02.06 16:12:40filledtp 1.08509
2014.02.06 16:15:002659AUDNZDbuy0.15 / 0.150.000002014.02.06 16:15:00filled
2014.02.07 13:30:002660AUDNZDbuy0.15 / 0.150.000002014.02.07 13:30:00filled
2014.02.07 15:29:402661AUDNZDbuy0.15 / 0.150.000002014.02.07 15:29:40filledtp 1.08278
2014.02.11 08:45:002662AUDCADsell0.16 / 0.160.000002014.02.11 08:45:00filledFW - Medium_C3
2014.02.11 08:45:002663AUDCADsell0.16 / 0.160.000002014.02.11 08:45:00filledFW - Medium_C3
2014.02.11 08:45:202664NZDCADsell0.17 / 0.170.000002014.02.11 08:45:20filledFW - Medium_C3
2014.02.11 14:31:402665NZDCADbuy0.17 / 0.170.000002014.02.11 14:31:40filledtp 0.91836
2014.02.11 21:00:002666AUDCADbuy0.16 / 0.160.000002014.02.11 21:00:00filled
2014.02.11 23:15:002667AUDCADbuy0.16 / 0.160.000002014.02.11 23:15:00filled
2014.02.12 12:45:002668EURGBPbuy0.05 / 0.050.000002014.02.12 12:45:00filledFW - Medium_C3
2014.02.12 13:00:002669EURGBPbuy0.05 / 0.050.000002014.02.12 13:00:00filledFW - Medium_C3
2014.02.12 13:00:002670EURGBPbuy0.05 / 0.050.000002014.02.12 13:00:00filledFW - Medium_C3
2014.02.12 15:30:002671EURGBPbuy0.13 / 0.130.000002014.02.12 15:30:00filledFW - Medium_C4
2014.02.12 15:30:002672EURGBPbuy0.05 / 0.050.000002014.02.12 15:30:00filledFW - Medium_C3
2014.02.12 21:00:002673EURGBPbuy0.05 / 0.050.000002014.02.12 21:00:00filledFW - Medium_C3
2014.02.12 23:30:012674EURGBPbuy0.05 / 0.050.000002014.02.12 23:30:01filledFW - Medium_C3
2014.02.12 23:45:002675EURGBPbuy0.13 / 0.130.000002014.02.12 23:45:00filledFW - Medium_C4
2014.02.12 23:45:002676EURGBPbuy0.13 / 0.130.000002014.02.12 23:45:00filledFW - Medium_C4
2014.02.12 23:45:002677EURGBPbuy0.05 / 0.050.000002014.02.12 23:45:00filledFW - Medium_C3
2014.02.13 10:24:402678EURGBPsell0.05 / 0.050.000002014.02.13 10:24:40filledtp 0.82094
2014.02.13 10:24:402679EURGBPsell0.13 / 0.130.000002014.02.13 10:24:40filledtp 0.82094
2014.02.14 01:45:002680EURGBPsell0.13 / 0.130.000002014.02.14 01:45:00filled
2014.02.14 01:45:002681EURGBPsell0.05 / 0.050.000002014.02.14 01:45:00filled
2014.02.14 06:15:002682EURGBPsell0.13 / 0.130.000002014.02.14 06:15:00filled
2014.02.14 06:15:002683EURGBPsell0.05 / 0.050.000002014.02.14 06:15:00filled
2014.02.14 08:00:402684EURGBPsell0.05 / 0.050.000002014.02.14 08:00:40filledtp 0.82226
2014.02.14 08:30:002685EURGBPsell0.05 / 0.050.000002014.02.14 08:30:00filled
2014.02.14 16:15:002686EURGBPbuy0.05 / 0.050.000002014.02.14 16:15:00filledFW - Medium_C3
2014.02.17 03:00:002687EURGBPbuy0.05 / 0.050.000002014.02.17 03:00:00filledFW - Medium_C3
2014.02.17 15:30:002688EURGBPsell0.05 / 0.050.000002014.02.17 15:30:00filled
2014.02.17 17:15:002689EURGBPsell0.05 / 0.050.000002014.02.17 17:15:00filled
2014.02.17 18:15:002690EURGBPsell0.05 / 0.050.000002014.02.17 18:15:00filled
2014.02.18 09:00:002691EURGBPsell0.05 / 0.050.000002014.02.18 09:00:00filled
2014.02.18 16:30:002692AUDNZDsell0.16 / 0.160.000002014.02.18 16:30:00filledFW - Medium_C3
2014.02.19 01:53:402693AUDNZDbuy0.16 / 0.160.000002014.02.19 01:53:40filledtp 1.08543
2014.02.19 02:00:202694NZDCADbuy0.17 / 0.170.000002014.02.19 02:00:20filledFW - Medium_C3
2014.02.19 10:45:202695NZDCADsell0.17 / 0.170.000002014.02.19 10:45:20filled
2014.02.27 01:45:002696AUDNZDbuy0.16 / 0.160.000002014.02.27 01:45:00filledFW - Medium_C3
2014.02.27 01:45:002697AUDNZDbuy0.16 / 0.160.000002014.02.27 01:45:00filledFW - Medium_C3
2014.02.27 01:45:002698AUDNZDbuy0.16 / 0.160.000002014.02.27 01:45:00filledFW - Medium_C3
2014.02.27 09:00:002699AUDNZDbuy0.16 / 0.160.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002700AUDNZDbuy0.41 / 0.410.000002014.02.27 09:00:00filledFW - Medium_C4
2014.02.27 09:00:002701AUDNZDbuy0.16 / 0.160.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002702AUDNZDbuy0.41 / 0.410.000002014.02.27 09:00:00filledFW - Medium_C4
2014.02.27 09:00:002703AUDNZDbuy0.16 / 0.160.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002704AUDNZDbuy0.16 / 0.160.000002014.02.27 09:00:00filledFW - Medium_C3
2014.02.27 09:00:002705AUDNZDbuy0.41 / 0.410.000002014.02.27 09:00:00filledFW - Medium_C4
2014.02.28 09:45:002706AUDNZDbuy0.4 / 0.40.000002014.02.28 09:45:00filledFW - Medium_C4
2014.02.28 09:45:002707AUDNZDbuy0.4 / 0.40.000002014.02.28 09:45:00filledFW - Medium_C4
2014.02.28 10:30:002708AUDNZDbuy0.4 / 0.40.000002014.02.28 10:30:00filledFW - Medium_C4
2014.02.28 10:30:002709AUDNZDbuy0.4 / 0.40.000002014.02.28 10:30:00filledFW - Medium_C5
2014.02.28 10:30:002710AUDNZDbuy0.4 / 0.40.000002014.02.28 10:30:00filledFW - Medium_C5
2014.02.28 10:30:002711AUDNZDbuy0.4 / 0.40.000002014.02.28 10:30:00filledFW - Medium_C4
2014.02.28 10:30:002712AUDNZDbuy0.4 / 0.40.000002014.02.28 10:30:00filledFW - Medium_C5
2014.03.03 06:45:002713AUDNZDsell0.4 / 0.40.000002014.03.03 06:45:00filled
2014.03.03 06:45:002714AUDNZDsell0.16 / 0.160.000002014.03.03 06:45:00filled
2014.03.03 18:15:002715AUDNZDsell0.4 / 0.40.000002014.03.03 18:15:00filled
2014.03.03 18:15:002716AUDNZDsell0.16 / 0.160.000002014.03.03 18:15:00filled
2014.03.04 00:15:002717AUDNZDsell0.4 / 0.40.000002014.03.04 00:15:00filled
2014.03.04 00:15:002718AUDNZDsell0.16 / 0.160.000002014.03.04 00:15:00filled
2014.03.04 01:30:402719AUDNZDsell0.16 / 0.160.000002014.03.04 01:30:40filledtp 1.06898
2014.03.04 01:30:402720AUDNZDsell0.41 / 0.410.000002014.03.04 01:30:40filledtp 1.06898
2014.03.04 01:30:402721AUDNZDsell0.16 / 0.160.000002014.03.04 01:30:40filledtp 1.06862
2014.03.04 01:30:402722AUDNZDsell0.4 / 0.40.000002014.03.04 01:30:40filledtp 1.06862
2014.03.04 01:30:402723AUDNZDsell0.4 / 0.40.000002014.03.04 01:30:40filledtp 1.06898
2014.03.04 01:33:202724AUDNZDsell0.16 / 0.160.000002014.03.04 01:33:20filledtp 1.06910
2014.03.04 01:33:202725AUDNZDsell0.16 / 0.160.000002014.03.04 01:33:20filledtp 1.06909
2014.03.04 01:33:202726AUDNZDsell0.41 / 0.410.000002014.03.04 01:33:20filledtp 1.06910
2014.03.04 01:33:202727AUDNZDsell0.41 / 0.410.000002014.03.04 01:33:20filledtp 1.06909
2014.03.04 01:33:202728AUDNZDsell0.4 / 0.40.000002014.03.04 01:33:20filledtp 1.06910
2014.03.04 01:33:202729AUDNZDsell0.4 / 0.40.000002014.03.04 01:33:20filledtp 1.06909
2014.03.07 15:00:002730AUDCADsell0.16 / 0.160.000002014.03.07 15:00:00filledFW - Medium_C3
2014.03.10 13:15:002731AUDCADbuy0.16 / 0.160.000002014.03.10 13:15:00filled
2014.03.12 11:30:002732EURGBPsell0.05 / 0.050.000002014.03.12 11:30:00filledFW - Medium_C3
2014.03.12 12:00:002733EURGBPsell0.05 / 0.050.000002014.03.12 12:00:00filledFW - Medium_C3
2014.03.12 12:00:002734EURGBPsell0.05 / 0.050.000002014.03.12 12:00:00filledFW - Medium_C3
2014.03.12 12:00:002735EURGBPsell0.05 / 0.050.000002014.03.12 12:00:00filledFW - Medium_C3
2014.03.12 12:15:002736EURGBPsell0.05 / 0.050.000002014.03.12 12:15:00filledFW - Medium_C3
2014.03.12 12:15:002737EURGBPsell0.05 / 0.050.000002014.03.12 12:15:00filledFW - Medium_C3
2014.03.12 17:00:002738EURGBPsell0.05 / 0.050.000002014.03.12 17:00:00filledFW - Medium_C3
2014.03.13 13:00:002739EURGBPbuy0.05 / 0.050.000002014.03.13 13:00:00filled
2014.03.13 13:00:002740EURGBPbuy0.05 / 0.050.000002014.03.13 13:00:00filled
2014.03.13 13:00:002741EURGBPbuy0.05 / 0.050.000002014.03.13 13:00:00filled
2014.03.13 16:30:002742EURGBPbuy0.05 / 0.050.000002014.03.13 16:30:00filled
2014.03.13 18:45:402743EURGBPbuy0.05 / 0.050.000002014.03.13 18:45:40filledtp 0.83429
2014.03.13 18:46:402744EURGBPbuy0.05 / 0.050.000002014.03.13 18:46:40filledtp 0.83394
2014.03.13 18:46:402745EURGBPbuy0.05 / 0.050.000002014.03.13 18:46:40filledtp 0.83382
2014.03.18 18:30:002746AUDCADsell0.16 / 0.160.000002014.03.18 18:30:00filledFW - Medium_C3
2014.03.18 18:30:002747AUDCADsell0.16 / 0.160.000002014.03.18 18:30:00filledFW - Medium_C3
2014.03.19 10:45:002748AUDCADsell0.41 / 0.410.000002014.03.19 10:45:00filledFW - Medium_C4
2014.03.19 10:45:002749AUDCADsell0.41 / 0.410.000002014.03.19 10:45:00filledFW - Medium_C4
2014.03.19 12:15:002750AUDCADsell0.16 / 0.160.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:15:002751AUDCADsell0.16 / 0.160.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:15:002752AUDCADsell0.16 / 0.160.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:15:002753AUDCADsell0.16 / 0.160.000002014.03.19 12:15:00filledFW - Medium_C3
2014.03.19 12:30:002754AUDCADsell0.16 / 0.160.000002014.03.19 12:30:00filledFW - Medium_C3
2014.03.19 18:59:402755AUDCADbuy0.16 / 0.160.000002014.03.19 18:59:40filledtp 1.01642
2014.03.19 18:59:402756AUDCADbuy0.41 / 0.410.000002014.03.19 18:59:40filledtp 1.01642
2014.03.20 00:15:002757AUDCADbuy0.41 / 0.410.000002014.03.20 00:15:00filled
2014.03.20 00:15:002758AUDCADbuy0.16 / 0.160.000002014.03.20 00:15:00filled
2014.03.20 01:30:002759AUDCADbuy0.16 / 0.160.000002014.03.20 01:30:00filled
2014.03.20 02:15:002760AUDCADbuy0.16 / 0.160.000002014.03.20 02:15:00filled
2014.03.20 02:30:002761AUDCADbuy0.16 / 0.160.000002014.03.20 02:30:00filled
2014.03.21 12:15:002762AUDCADsell0.17 / 0.170.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002763AUDCADsell0.17 / 0.170.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002764AUDCADsell0.17 / 0.170.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002765AUDCADsell0.17 / 0.170.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 12:15:002766AUDCADsell0.17 / 0.170.000002014.03.21 12:15:00filledFW - Medium_C3
2014.03.21 13:30:402767AUDCADbuy0.16 / 0.160.000002014.03.21 13:30:40filledtp 1.01769
2014.03.21 13:30:402768AUDCADbuy0.16 / 0.160.000002014.03.21 13:30:40filledtp 1.01720
2014.03.21 13:30:402769AUDCADbuy0.17 / 0.170.000002014.03.21 13:30:40filledtp 1.01573
2014.03.21 13:30:402770AUDCADbuy0.17 / 0.170.000002014.03.21 13:30:40filledtp 1.01660
2014.03.21 13:30:402771AUDCADbuy0.17 / 0.170.000002014.03.21 13:30:40filledtp 1.01606
2014.03.21 13:34:402772AUDCADbuy0.17 / 0.170.000002014.03.21 13:34:40filledtp 1.01521
2014.03.21 13:34:402773AUDCADbuy0.17 / 0.170.000002014.03.21 13:34:40filledtp 1.01523
2014.03.24 08:45:002774AUDNZDsell0.17 / 0.170.000002014.03.24 08:45:00filledFW - Medium_C3
2014.03.24 08:45:002775AUDNZDsell0.17 / 0.170.000002014.03.24 08:45:00filledFW - Medium_C3
2014.03.24 19:00:002776AUDNZDsell0.17 / 0.170.000002014.03.24 19:00:00filledFW - Medium_C3
2014.03.24 19:00:002777AUDNZDsell0.17 / 0.170.000002014.03.24 19:00:00filledFW - Medium_C3
2014.03.24 19:45:002778AUDNZDsell0.17 / 0.170.000002014.03.24 19:45:00filledFW - Medium_C3
2014.03.24 19:45:002779AUDNZDsell0.17 / 0.170.000002014.03.24 19:45:00filledFW - Medium_C3
2014.03.24 19:45:002780AUDNZDsell0.17 / 0.170.000002014.03.24 19:45:00filledFW - Medium_C3
2014.03.25 14:15:002781AUDNZDsell0.43 / 0.430.000002014.03.25 14:15:00filledFW - Medium_C4
2014.03.25 18:13:202782AUDNZDbuy0.17 / 0.170.000002014.03.25 18:13:20filledtp 1.06793
2014.03.25 18:13:202783AUDNZDbuy0.43 / 0.430.000002014.03.25 18:13:20filledtp 1.06793
2014.03.26 02:30:002784AUDNZDbuy0.17 / 0.170.000002014.03.26 02:30:00filled
2014.03.26 02:31:402785AUDNZDbuy0.17 / 0.170.000002014.03.26 02:31:40filledtp 1.06637
2014.03.26 13:45:002786AUDCADsell0.17 / 0.170.000002014.03.26 13:45:00filledFW - Medium_C3
2014.03.26 14:00:002787AUDCADsell0.17 / 0.170.000002014.03.26 14:00:00filledFW - Medium_C3
2014.03.26 18:41:402788AUDCADbuy0.17 / 0.170.000002014.03.26 18:41:40filledtp 1.02618
2014.03.26 18:43:402789AUDCADbuy0.17 / 0.170.000002014.03.26 18:43:40filledtp 1.02559
2014.03.26 21:15:002790AUDNZDsell0.43 / 0.430.000002014.03.26 21:15:00filledFW - Medium_C4
2014.03.26 21:45:002791AUDNZDsell0.43 / 0.430.000002014.03.26 21:45:00filledFW - Medium_C4
2014.03.26 21:45:002792AUDNZDsell0.43 / 0.430.000002014.03.26 21:45:00filledFW - Medium_C4
2014.03.26 21:45:002793AUDNZDsell0.43 / 0.430.000002014.03.26 21:45:00filledFW - Medium_C4
2014.03.27 07:38:402794AUDNZDbuy0.17 / 0.170.000002014.03.27 07:38:40filledtp 1.06862
2014.03.27 07:38:402795AUDNZDbuy0.43 / 0.430.000002014.03.27 07:38:40filledtp 1.06862
2014.03.27 07:39:402796AUDNZDbuy0.17 / 0.170.000002014.03.27 07:39:40filledtp 1.06827
2014.03.27 07:39:402797AUDNZDbuy0.43 / 0.430.000002014.03.27 07:39:40filledtp 1.06827
2014.03.27 07:45:002798AUDNZDbuy0.43 / 0.430.000002014.03.27 07:45:00filled
2014.03.27 07:45:002799AUDNZDbuy0.17 / 0.170.000002014.03.27 07:45:00filled
2014.03.27 07:59:402800AUDNZDbuy0.17 / 0.170.000002014.03.27 07:59:40filledtp 1.06674
2014.03.27 07:59:402801AUDNZDbuy0.43 / 0.430.000002014.03.27 07:59:40filledtp 1.06674
2014.03.27 11:00:002802EURGBPbuy0.06 / 0.060.000002014.03.27 11:00:00filledFW - Medium_C3
2014.03.28 14:45:002803EURGBPsell0.06 / 0.060.000002014.03.28 14:45:00filled
2014.04.02 10:30:002804AUDNZDsell0.18 / 0.180.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002805AUDNZDsell0.18 / 0.180.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002806AUDNZDsell0.18 / 0.180.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002807AUDNZDsell0.18 / 0.180.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002808AUDNZDsell0.18 / 0.180.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002809AUDNZDsell0.18 / 0.180.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:002810AUDNZDsell0.18 / 0.180.000002014.04.02 10:30:00filledFW - Medium_C3
2014.04.02 10:30:202811NZDCADbuy0.19 / 0.190.000002014.04.02 10:30:20filledFW - Medium_C3
2014.04.02 10:30:202812NZDCADbuy0.19 / 0.190.000002014.04.02 10:30:20filledFW - Medium_C3
2014.04.02 10:30:202813NZDCADbuy0.19 / 0.190.000002014.04.02 10:30:20filledFW - Medium_C3
2014.04.03 02:30:402814AUDNZDbuy0.18 / 0.180.000002014.04.03 02:30:40filledtp 1.07695
2014.04.03 02:30:402815AUDNZDbuy0.18 / 0.180.000002014.04.03 02:30:40filledtp 1.07618
2014.04.03 08:00:202816NZDCADbuy0.2 / 0.20.000002014.04.03 08:00:20filledFW - Medium_C3
2014.04.03 08:00:202817NZDCADbuy0.2 / 0.20.000002014.04.03 08:00:20filledFW - Medium_C3
2014.04.03 09:15:002818AUDNZDsell0.45 / 0.450.000002014.04.03 09:15:00filledFW - Medium_C4
2014.04.03 09:45:002819AUDNZDsell0.45 / 0.450.000002014.04.03 09:45:00filledFW - Medium_C4
2014.04.03 09:45:202820NZDCADbuy0.49 / 0.490.000002014.04.03 09:45:20filledFW - Medium_C4
2014.04.03 10:00:002821AUDNZDsell0.45 / 0.450.000002014.04.03 10:00:00filledFW - Medium_C4
2014.04.03 10:00:002822AUDNZDsell0.45 / 0.450.000002014.04.03 10:00:00filledFW - Medium_C4
2014.04.03 10:00:002823AUDNZDsell0.45 / 0.450.000002014.04.03 10:00:00filledFW - Medium_C4
2014.04.03 10:15:202824NZDCADbuy0.49 / 0.490.000002014.04.03 10:15:20filledFW - Medium_C4
2014.04.03 10:15:202825NZDCADbuy0.49 / 0.490.000002014.04.03 10:15:20filledFW - Medium_C4
2014.04.03 19:00:202826NZDCADsell0.49 / 0.490.000002014.04.03 19:00:20filled
2014.04.03 19:00:202827NZDCADsell0.19 / 0.190.000002014.04.03 19:00:20filled
2014.04.03 22:15:202828NZDCADsell0.49 / 0.490.000002014.04.03 22:15:20filled
2014.04.03 22:15:202829NZDCADsell0.19 / 0.190.000002014.04.03 22:15:20filled
2014.04.04 01:00:302830AUDNZDbuy0.45 / 0.450.000002014.04.04 01:00:30filled
2014.04.04 01:00:302831AUDNZDbuy0.18 / 0.180.000002014.04.04 01:00:30filled
2014.04.04 01:45:202832NZDCADsell0.49 / 0.490.000002014.04.04 01:45:20filled
2014.04.04 01:45:202833NZDCADsell0.19 / 0.190.000002014.04.04 01:45:20filled
2014.04.04 02:00:002834AUDNZDbuy0.45 / 0.450.000002014.04.04 02:00:00filled
2014.04.04 02:00:002835AUDNZDbuy0.18 / 0.180.000002014.04.04 02:00:00filled
2014.04.04 06:00:002836AUDNZDbuy0.45 / 0.450.000002014.04.04 06:00:00filled
2014.04.04 06:00:002837AUDNZDbuy0.18 / 0.180.000002014.04.04 06:00:00filled
2014.04.07 01:17:402838AUDNZDbuy0.18 / 0.180.000002014.04.07 01:17:40filledtp 1.07945
2014.04.07 01:17:402839AUDNZDbuy0.45 / 0.450.000002014.04.07 01:17:40filledtp 1.07945
2014.04.07 01:29:202840AUDNZDbuy0.18 / 0.180.000002014.04.07 01:29:20filledtp 1.07912
2014.04.07 01:29:202841AUDNZDbuy0.45 / 0.450.000002014.04.07 01:29:20filledtp 1.07912
2014.04.08 03:26:402842NZDCADsell0.2 / 0.20.000002014.04.08 03:26:40filledtp 0.94620
2014.04.08 03:38:402843NZDCADsell0.2 / 0.20.000002014.04.08 03:38:40filledtp 0.94703
2014.04.15 18:00:002844AUDCADbuy0.19 / 0.190.000002014.04.15 18:00:00filledFW - Medium_C3
2014.04.16 03:59:402845AUDCADsell0.19 / 0.190.000002014.04.16 03:59:40filledtp 1.02837
2014.04.23 06:15:002846AUDNZDbuy0.19 / 0.190.000002014.04.23 06:15:00filledFW - Medium_C3
2014.04.23 06:15:002847AUDNZDbuy0.19 / 0.190.000002014.04.23 06:15:00filledFW - Medium_C3
2014.04.23 06:15:002848AUDNZDbuy0.19 / 0.190.000002014.04.23 06:15:00filledFW - Medium_C3
2014.04.24 03:00:002849AUDNZDbuy0.19 / 0.190.000002014.04.24 03:00:00filledFW - Medium_C3
2014.04.24 03:45:002850AUDNZDbuy0.47 / 0.470.000002014.04.24 03:45:00filledFW - Medium_C4
2014.04.24 03:45:002851AUDNZDbuy0.19 / 0.190.000002014.04.24 03:45:00filledFW - Medium_C3
2014.04.24 03:45:002852AUDNZDbuy0.19 / 0.190.000002014.04.24 03:45:00filledFW - Medium_C3
2014.04.24 04:00:002853AUDNZDbuy0.47 / 0.470.000002014.04.24 04:00:00filledFW - Medium_C4
2014.04.24 09:52:402854AUDNZDsell0.19 / 0.190.000002014.04.24 09:52:40filledtp 1.07977
2014.04.24 11:30:002855AUDNZDsell0.47 / 0.470.000002014.04.24 11:30:00filled
2014.04.24 11:30:002856AUDNZDsell0.19 / 0.190.000002014.04.24 11:30:00filled
2014.04.24 12:00:002857AUDNZDsell0.47 / 0.470.000002014.04.24 12:00:00filled
2014.04.24 12:00:002858AUDNZDsell0.19 / 0.190.000002014.04.24 12:00:00filled
2014.04.24 12:30:002859AUDNZDsell0.19 / 0.190.000002014.04.24 12:30:00filled
2014.04.24 14:40:402860AUDNZDsell0.19 / 0.190.000002014.04.24 14:40:40filledtp 1.08221
2014.04.24 14:40:402861AUDNZDsell0.19 / 0.190.000002014.04.24 14:40:40filledtp 1.08227
2014.04.30 17:00:002862AUDNZDbuy0.19 / 0.190.000002014.04.30 17:00:00filledFW - Medium_C3
2014.04.30 17:00:002863AUDNZDbuy0.19 / 0.190.000002014.04.30 17:00:00filledFW - Medium_C3
2014.05.01 12:30:002864AUDNZDbuy0.48 / 0.480.000002014.05.01 12:30:00filledFW - Medium_C4
2014.05.01 12:30:002865AUDNZDbuy0.19 / 0.190.000002014.05.01 12:30:00filledFW - Medium_C3
2014.05.01 12:45:002866AUDNZDbuy0.48 / 0.480.000002014.05.01 12:45:00filledFW - Medium_C4
2014.05.02 11:15:002867AUDNZDbuy0.19 / 0.190.000002014.05.02 11:15:00filledFW - Medium_C3
2014.05.02 11:30:002868AUDNZDbuy0.48 / 0.480.000002014.05.02 11:30:00filledFW - Medium_C5
2014.05.02 11:30:002869AUDNZDbuy0.48 / 0.480.000002014.05.02 11:30:00filledFW - Medium_C4
2014.05.02 11:30:002870AUDNZDbuy0.48 / 0.480.000002014.05.02 11:30:00filledFW - Medium_C5
2014.05.02 11:30:002871AUDNZDbuy0.19 / 0.190.000002014.05.02 11:30:00filledFW - Medium_C3
2014.05.02 11:30:002872AUDNZDbuy0.19 / 0.190.000002014.05.02 11:30:00filledFW - Medium_C3
2014.05.02 12:15:002873AUDNZDbuy0.19 / 0.190.000002014.05.02 12:15:00filledFW - Medium_C3
2014.05.05 08:45:002874AUDNZDsell0.19 / 0.190.000002014.05.05 08:45:00filled
2014.05.06 08:15:002875AUDNZDbuy0.48 / 0.480.000002014.05.06 08:15:00filledFW - Medium_C6
2014.05.06 09:15:002876AUDNZDbuy0.48 / 0.480.000002014.05.06 09:15:00filledFW - Medium_C6
2014.05.06 14:30:002877AUDNZDbuy0.48 / 0.480.000002014.05.06 14:30:00filledFW - Medium_C5
2014.05.06 22:12:402878AUDNZDsell0.19 / 0.190.000002014.05.06 22:12:40filledtp 1.07005
2014.05.06 22:12:402879AUDNZDsell0.48 / 0.480.000002014.05.06 22:12:40filledtp 1.07005
2014.05.06 22:12:402880AUDNZDsell0.48 / 0.480.000002014.05.06 22:12:40filledtp 1.07005
2014.05.06 23:33:402881AUDNZDsell0.19 / 0.190.000002014.05.06 23:33:40filledtp 1.07117
2014.05.06 23:35:402882AUDNZDsell0.19 / 0.190.000002014.05.06 23:35:40filledtp 1.07211
2014.05.06 23:35:402883AUDNZDsell0.19 / 0.190.000002014.05.06 23:35:40filledtp 1.07196
2014.05.06 23:41:402884AUDNZDsell0.19 / 0.190.000002014.05.06 23:41:40filledtp 1.07239
2014.05.06 23:41:402885AUDNZDsell0.48 / 0.480.000002014.05.06 23:41:40filledtp 1.07239
2014.05.06 23:41:402886AUDNZDsell0.48 / 0.480.000002014.05.06 23:41:40filledtp 1.07239
2014.05.06 23:41:402887AUDNZDsell0.48 / 0.480.000002014.05.06 23:41:40filledtp 1.07239
2014.05.06 23:42:402888AUDNZDsell0.19 / 0.190.000002014.05.06 23:42:40filledtp 1.07247
2014.05.06 23:42:402889AUDNZDsell0.48 / 0.480.000002014.05.06 23:42:40filledtp 1.07247
2014.05.06 23:42:402890AUDNZDsell0.48 / 0.480.000002014.05.06 23:42:40filledtp 1.07247
2014.05.06 23:42:402891AUDNZDsell0.48 / 0.480.000002014.05.06 23:42:40filledtp 1.07247
2014.05.20 08:45:002892AUDCADbuy0.19 / 0.190.000002014.05.20 08:45:00filledFW - Medium_C3
2014.05.20 08:45:002893AUDCADbuy0.19 / 0.190.000002014.05.20 08:45:00filledFW - Medium_C3
2014.05.20 09:00:002894AUDCADbuy0.19 / 0.190.000002014.05.20 09:00:00filledFW - Medium_C3
2014.05.20 10:30:002895AUDCADbuy0.19 / 0.190.000002014.05.20 10:30:00filledFW - Medium_C3
2014.05.20 19:00:002896AUDCADbuy0.19 / 0.190.000002014.05.20 19:00:00filledFW - Medium_C3
2014.05.21 02:30:002897AUDCADbuy0.2 / 0.20.000002014.05.21 02:30:00filledFW - Medium_C3
2014.05.21 08:45:002898AUDCADbuy0.2 / 0.20.000002014.05.21 08:45:00filledFW - Medium_C3
2014.05.21 15:50:402899AUDCADsell0.2 / 0.20.000002014.05.21 15:50:40filledtp 1.00742
2014.05.21 19:00:002900AUDCADsell0.19 / 0.190.000002014.05.21 19:00:00filled
2014.05.21 20:45:002901AUDCADsell0.19 / 0.190.000002014.05.21 20:45:00filled
2014.05.21 20:45:002902AUDCADsell0.2 / 0.20.000002014.05.21 20:45:00filled
2014.05.21 22:15:002903AUDCADsell0.19 / 0.190.000002014.05.21 22:15:00filled
2014.05.21 22:26:402904AUDCADsell0.19 / 0.190.000002014.05.21 22:26:40filledtp 1.00978
2014.05.21 22:30:002905AUDCADsell0.19 / 0.190.000002014.05.21 22:30:00filled
2014.05.26 03:45:202906NZDCADbuy0.21 / 0.210.000002014.05.26 03:45:20filledFW - Medium_C3
2014.05.26 04:00:202907NZDCADbuy0.21 / 0.210.000002014.05.26 04:00:20filledFW - Medium_C3
2014.05.27 23:00:202908NZDCADsell0.21 / 0.210.000002014.05.27 23:00:20filled
2014.05.28 00:15:202909NZDCADsell0.21 / 0.210.000002014.05.28 00:15:20filled
2014.05.28 10:30:002910AUDNZDsell0.2 / 0.20.000002014.05.28 10:30:00filledFW - Medium_C3
2014.05.28 12:30:002911AUDCADbuy0.2 / 0.20.000002014.05.28 12:30:00filledFW - Medium_C3
2014.05.28 14:00:002912AUDCADbuy0.2 / 0.20.000002014.05.28 14:00:00filledFW - Medium_C3
2014.05.28 14:00:202913NZDCADbuy0.21 / 0.210.000002014.05.28 14:00:20filledFW - Medium_C3
2014.05.28 16:45:002914AUDCADbuy0.2 / 0.20.000002014.05.28 16:45:00filledFW - Medium_C3
2014.05.28 22:45:002915AUDCADsell0.2 / 0.20.000002014.05.28 22:45:00filled
2014.05.29 03:31:402916AUDCADsell0.2 / 0.20.000002014.05.29 03:31:40filledtp 1.00512
2014.05.29 03:31:402917AUDCADsell0.2 / 0.20.000002014.05.29 03:31:40filledtp 1.00486
2014.05.29 03:45:002918AUDNZDsell0.2 / 0.20.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002919AUDNZDsell0.2 / 0.20.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002920AUDNZDsell0.2 / 0.20.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002921AUDNZDsell0.2 / 0.20.000002014.05.29 03:45:00filledFW - Medium_C3
2014.05.29 03:45:002922AUDNZDsell0.49 / 0.490.000002014.05.29 03:45:00filledFW - Medium_C4
2014.05.29 09:45:002923AUDNZDsell0.2 / 0.20.000002014.05.29 09:45:00filledFW - Medium_C3
2014.05.29 09:45:002924AUDNZDsell0.2 / 0.20.000002014.05.29 09:45:00filledFW - Medium_C3
2014.05.29 09:45:002925AUDNZDsell0.49 / 0.490.000002014.05.29 09:45:00filledFW - Medium_C4
2014.05.29 09:45:002926AUDNZDsell0.49 / 0.490.000002014.05.29 09:45:00filledFW - Medium_C5
2014.05.29 11:30:002927AUDCADsell0.2 / 0.20.000002014.05.29 11:30:00filledFW - Medium_C3
2014.05.29 11:30:002928AUDCADsell0.2 / 0.20.000002014.05.29 11:30:00filledFW - Medium_C3
2014.05.29 16:00:002929AUDNZDsell0.49 / 0.490.000002014.05.29 16:00:00filledFW - Medium_C4
2014.05.29 16:00:002930AUDNZDsell0.49 / 0.490.000002014.05.29 16:00:00filledFW - Medium_C4
2014.05.29 16:00:002931AUDNZDsell0.49 / 0.490.000002014.05.29 16:00:00filledFW - Medium_C4
2014.05.29 16:44:402932AUDCADbuy0.2 / 0.20.000002014.05.29 16:44:40filledtp 1.00649
2014.05.29 16:44:402933AUDCADbuy0.2 / 0.20.000002014.05.29 16:44:40filledtp 1.00622
2014.05.30 07:45:002934AUDNZDbuy0.2 / 0.20.000002014.05.30 07:45:00filled
2014.05.30 17:00:202935NZDCADsell0.21 / 0.210.000002014.05.30 17:00:20filled
2014.06.02 03:37:402936AUDNZDbuy0.2 / 0.20.000002014.06.02 03:37:40filledtp 1.09481
2014.06.02 03:42:402937AUDNZDbuy0.2 / 0.20.000002014.06.02 03:42:40filledtp 1.09432
2014.06.02 03:42:402938AUDNZDbuy0.2 / 0.20.000002014.06.02 03:42:40filledtp 1.09421
2014.06.02 03:42:402939AUDNZDbuy0.49 / 0.490.000002014.06.02 03:42:40filledtp 1.09432
2014.06.02 03:42:402940AUDNZDbuy0.49 / 0.490.000002014.06.02 03:42:40filledtp 1.09421
2014.06.02 04:00:002941AUDNZDbuy0.49 / 0.490.000002014.06.02 04:00:00filled
2014.06.02 04:00:002942AUDNZDbuy0.2 / 0.20.000002014.06.02 04:00:00filled
2014.06.02 04:30:002943AUDNZDbuy0.49 / 0.490.000002014.06.02 04:30:00filled
2014.06.02 04:30:002944AUDNZDbuy0.2 / 0.20.000002014.06.02 04:30:00filled
2014.06.02 14:30:002945AUDNZDbuy0.49 / 0.490.000002014.06.02 14:30:00filled
2014.06.02 14:30:002946AUDNZDbuy0.49 / 0.490.000002014.06.02 14:30:00filled
2014.06.02 14:30:002947AUDNZDbuy0.2 / 0.20.000002014.06.02 14:30:00filled
2014.06.04 03:45:002948AUDNZDsell0.2 / 0.20.000002014.06.04 03:45:00filledFW - Medium_C3
2014.06.04 03:45:002949AUDNZDsell0.2 / 0.20.000002014.06.04 03:45:00filledFW - Medium_C3
2014.06.04 11:30:002950AUDNZDsell0.2 / 0.20.000002014.06.04 11:30:00filledFW - Medium_C3
2014.06.05 19:00:202951NZDCADsell0.22 / 0.220.000002014.06.05 19:00:20filledFW - Medium_C3
2014.06.05 19:30:202952NZDCADsell0.22 / 0.220.000002014.06.05 19:30:20filledFW - Medium_C3
2014.06.05 19:30:202953NZDCADsell0.22 / 0.220.000002014.06.05 19:30:20filledFW - Medium_C3
2014.06.06 04:45:002954AUDNZDbuy0.2 / 0.20.000002014.06.06 04:45:00filled
2014.06.06 09:58:402955AUDNZDbuy0.2 / 0.20.000002014.06.06 09:58:40filledtp 1.09737
2014.06.06 09:58:402956AUDNZDbuy0.2 / 0.20.000002014.06.06 09:58:40filledtp 1.09693
2014.06.06 10:00:202957NZDCADsell0.22 / 0.220.000002014.06.06 10:00:20filledFW - Medium_C3
2014.06.06 10:30:202958NZDCADsell0.22 / 0.220.000002014.06.06 10:30:20filledFW - Medium_C3
2014.06.06 10:30:202959NZDCADsell0.22 / 0.220.000002014.06.06 10:30:20filledFW - Medium_C3
2014.06.06 11:00:202960NZDCADsell0.22 / 0.220.000002014.06.06 11:00:20filledFW - Medium_C3
2014.06.06 14:29:402961NZDCADbuy0.22 / 0.220.000002014.06.06 14:29:40filledtp 0.92922
2014.06.06 14:30:002962NZDCADbuy0.22 / 0.220.000002014.06.06 14:30:00filledtp 0.92866
2014.06.06 14:45:202963NZDCADsell0.55 / 0.550.000002014.06.06 14:45:20filledFW - Medium_C4
2014.06.06 15:00:002964AUDCADsell0.2 / 0.20.000002014.06.06 15:00:00filledFW - Medium_C3
2014.06.06 15:00:202965NZDCADsell0.55 / 0.550.000002014.06.06 15:00:20filledFW - Medium_C4
2014.06.06 15:00:202966NZDCADsell0.22 / 0.220.000002014.06.06 15:00:20filledFW - Medium_C3
2014.06.06 15:00:202967NZDCADsell0.22 / 0.220.000002014.06.06 15:00:20filledFW - Medium_C3
2014.06.06 21:30:202968NZDCADbuy0.55 / 0.550.000002014.06.06 21:30:20filled
2014.06.06 21:30:202969NZDCADbuy0.22 / 0.220.000002014.06.06 21:30:20filled
2014.06.09 13:30:202970NZDCADbuy0.55 / 0.550.000002014.06.09 13:30:20filled
2014.06.09 13:30:202971NZDCADbuy0.22 / 0.220.000002014.06.09 13:30:20filled
2014.06.09 13:45:202972NZDCADbuy0.22 / 0.220.000002014.06.09 13:45:20filled
2014.06.09 14:30:202973NZDCADbuy0.22 / 0.220.000002014.06.09 14:30:20filled
2014.06.09 15:23:402974AUDCADbuy0.2 / 0.20.000002014.06.09 15:23:40filledtp 1.02001
2014.06.09 15:30:202975NZDCADbuy0.22 / 0.220.000002014.06.09 15:30:20filled
2014.06.09 16:00:202976NZDCADbuy0.22 / 0.220.000002014.06.09 16:00:20filled
2014.06.09 16:30:202977NZDCADbuy0.22 / 0.220.000002014.06.09 16:30:20filled
2014.06.12 09:15:002978EURGBPbuy0.07 / 0.070.000002014.06.12 09:15:00filledFW - Medium_C3
2014.06.12 09:15:002979EURGBPbuy0.07 / 0.070.000002014.06.12 09:15:00filledFW - Medium_C3
2014.06.12 11:00:002980EURGBPbuy0.07 / 0.070.000002014.06.12 11:00:00filledFW - Medium_C3
2014.06.12 11:00:002981EURGBPbuy0.07 / 0.070.000002014.06.12 11:00:00filledFW - Medium_C3
2014.06.12 18:13:402982EURGBPsell0.07 / 0.070.000002014.06.12 18:13:40filledtp 0.80532
2014.06.12 18:19:402983EURGBPsell0.07 / 0.070.000002014.06.12 18:19:40filledtp 0.80593
2014.06.12 18:21:402984EURGBPsell0.07 / 0.070.000002014.06.12 18:21:40filledtp 0.80606
2014.06.12 23:00:002985EURGBPbuy0.07 / 0.070.000002014.06.12 23:00:00filledFW - Medium_C3
2014.06.12 23:00:002986EURGBPbuy0.07 / 0.070.000002014.06.12 23:00:00filledFW - Medium_C3
2014.06.12 23:00:002987EURGBPbuy0.18 / 0.180.000002014.06.12 23:00:00filledFW - Medium_C4
2014.06.12 23:00:002988EURGBPbuy0.07 / 0.070.000002014.06.12 23:00:00filledFW - Medium_C3
2014.06.12 23:15:002989EURGBPbuy0.07 / 0.070.000002014.06.12 23:15:00filledFW - Medium_C3
2014.06.13 01:45:002990EURGBPbuy0.07 / 0.070.000002014.06.13 01:45:00filledFW - Medium_C3
2014.06.13 08:45:002991EURGBPbuy0.07 / 0.070.000002014.06.13 08:45:00filledFW - Medium_C3
2014.06.16 00:45:002992EURGBPbuy0.18 / 0.180.000002014.06.16 00:45:00filledFW - Medium_C4
2014.06.16 08:00:002993AUDNZDbuy0.21 / 0.210.000002014.06.16 08:00:00filledFW - Medium_C3
2014.06.16 08:00:002994AUDNZDbuy0.21 / 0.210.000002014.06.16 08:00:00filledFW - Medium_C3
2014.06.16 08:00:002995EURGBPbuy0.18 / 0.180.000002014.06.16 08:00:00filledFW - Medium_C4
2014.06.16 08:00:002996EURGBPbuy0.18 / 0.180.000002014.06.16 08:00:00filledFW - Medium_C5
2014.06.16 09:30:002997EURGBPbuy0.18 / 0.180.000002014.06.16 09:30:00filledFW - Medium_C4
2014.06.17 00:45:002998EURGBPsell0.18 / 0.180.000002014.06.17 00:45:00filled
2014.06.17 00:45:002999EURGBPsell0.07 / 0.070.000002014.06.17 00:45:00filled
2014.06.17 02:28:403000EURGBPsell0.07 / 0.070.000002014.06.17 02:28:40filledtp 0.79995
2014.06.17 02:28:403001EURGBPsell0.18 / 0.180.000002014.06.17 02:28:40filledtp 0.79995
2014.06.17 02:28:403002EURGBPsell0.18 / 0.180.000002014.06.17 02:28:40filledtp 0.79995
2014.06.17 02:30:003003EURGBPsell0.18 / 0.180.000002014.06.17 02:30:00filled
2014.06.17 02:30:003004EURGBPsell0.07 / 0.070.000002014.06.17 02:30:00filled
2014.06.17 02:30:003005EURGBPsell0.18 / 0.180.000002014.06.17 02:30:00filled
2014.06.17 02:30:003006EURGBPsell0.07 / 0.070.000002014.06.17 02:30:00filled
2014.06.17 10:30:403007EURGBPsell0.07 / 0.070.000002014.06.17 10:30:40filledtp 0.80033
2014.06.17 10:31:403008EURGBPsell0.07 / 0.070.000002014.06.17 10:31:40filledtp 0.80056
2014.06.17 11:00:003009EURGBPsell0.07 / 0.070.000002014.06.17 11:00:00filled
2014.06.18 17:45:003010AUDNZDbuy0.21 / 0.210.000002014.06.18 17:45:00filledFW - Medium_C3
2014.06.18 17:45:003011AUDNZDbuy0.21 / 0.210.000002014.06.18 17:45:00filledFW - Medium_C3
2014.06.18 18:15:003012AUDNZDbuy0.21 / 0.210.000002014.06.18 18:15:00filledFW - Medium_C3
2014.06.19 00:45:403013AUDNZDsell0.21 / 0.210.000002014.06.19 00:45:40filledtp 1.07747
2014.06.19 00:45:403014AUDNZDsell0.21 / 0.210.000002014.06.19 00:45:40filledtp 1.07763
2014.06.19 00:45:403015AUDNZDsell0.21 / 0.210.000002014.06.19 00:45:40filledtp 1.07728
2014.06.26 02:45:003016AUDNZDbuy0.21 / 0.210.000002014.06.26 02:45:00filledFW - Medium_C3
2014.06.26 04:00:003017AUDNZDbuy0.21 / 0.210.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.26 04:00:003018AUDNZDbuy0.21 / 0.210.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.26 04:00:003019AUDNZDbuy0.21 / 0.210.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.26 04:00:003020AUDNZDbuy0.21 / 0.210.000002014.06.26 04:00:00filledFW - Medium_C3
2014.06.27 02:39:403021AUDNZDsell0.21 / 0.210.000002014.06.27 02:39:40filledtp 1.07352
2014.06.27 02:43:403022AUDNZDsell0.21 / 0.210.000002014.06.27 02:43:40filledtp 1.07423
2014.06.27 02:43:403023AUDNZDsell0.21 / 0.210.000002014.06.27 02:43:40filledtp 1.07394
2014.06.27 04:15:003024AUDNZDsell0.21 / 0.210.000002014.06.27 04:15:00filled
2014.06.27 05:30:003025AUDNZDsell0.21 / 0.210.000002014.06.27 05:30:00filled
2014.07.02 00:15:003026AUDNZDsell0.21 / 0.210.000002014.07.02 00:15:00filled
2014.07.02 00:15:003027AUDNZDsell0.21 / 0.210.000002014.07.02 00:15:00filled
2014.07.08 10:15:203028NZDCADsell0.23 / 0.230.000002014.07.08 10:15:20filledFW - Medium_C3
2014.07.08 10:15:203029NZDCADsell0.23 / 0.230.000002014.07.08 10:15:20filledFW - Medium_C3
2014.07.09 13:58:403030NZDCADbuy0.23 / 0.230.000002014.07.09 13:58:40filledtp 0.93810
2014.07.09 14:00:203031NZDCADbuy0.23 / 0.230.000002014.07.09 14:00:20filled
2014.07.17 02:45:003032AUDNZDsell0.21 / 0.210.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 02:45:003033AUDNZDsell0.21 / 0.210.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 02:45:003034AUDNZDsell0.21 / 0.210.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 02:45:003035AUDNZDsell0.21 / 0.210.000002014.07.17 02:45:00filledFW - Medium_C3
2014.07.17 03:00:003036AUDNZDsell0.21 / 0.210.000002014.07.17 03:00:00filledFW - Medium_C3
2014.07.17 03:00:003037AUDNZDsell0.21 / 0.210.000002014.07.17 03:00:00filledFW - Medium_C3
2014.07.17 03:00:003038AUDNZDsell0.21 / 0.210.000002014.07.17 03:00:00filledFW - Medium_C3
2014.07.18 11:15:003039AUDNZDsell0.53 / 0.530.000002014.07.18 11:15:00filledFW - Medium_C4
2014.07.18 12:30:003040AUDNZDsell0.53 / 0.530.000002014.07.18 12:30:00filledFW - Medium_C4
2014.07.18 12:30:003041AUDNZDsell0.53 / 0.530.000002014.07.18 12:30:00filledFW - Medium_C4
2014.07.18 12:30:003042AUDNZDsell0.53 / 0.530.000002014.07.18 12:30:00filledFW - Medium_C4
2014.07.18 13:00:003043AUDNZDsell0.53 / 0.530.000002014.07.18 13:00:00filledFW - Medium_C4
2014.07.18 13:00:003044AUDNZDsell0.53 / 0.530.000002014.07.18 13:00:00filledFW - Medium_C4
2014.07.18 13:00:003045AUDNZDsell0.53 / 0.530.000002014.07.18 13:00:00filledFW - Medium_C4
2014.07.21 01:15:003046AUDNZDbuy0.53 / 0.530.000002014.07.21 01:15:00filled
2014.07.21 01:15:003047AUDNZDbuy0.21 / 0.210.000002014.07.21 01:15:00filled
2014.07.21 01:15:003048AUDNZDbuy0.53 / 0.530.000002014.07.21 01:15:00filled
2014.07.21 01:15:003049AUDNZDbuy0.21 / 0.210.000002014.07.21 01:15:00filled
2014.07.21 01:15:003050AUDNZDbuy0.53 / 0.530.000002014.07.21 01:15:00filled
2014.07.21 01:15:003051AUDNZDbuy0.21 / 0.210.000002014.07.21 01:15:00filled
2014.07.21 01:23:403052AUDNZDbuy0.21 / 0.210.000002014.07.21 01:23:40filledtp 1.07929
2014.07.21 01:23:403053AUDNZDbuy0.53 / 0.530.000002014.07.21 01:23:40filledtp 1.07929
2014.07.21 01:30:003054AUDNZDbuy0.53 / 0.530.000002014.07.21 01:30:00filled
2014.07.21 01:30:003055AUDNZDbuy0.21 / 0.210.000002014.07.21 01:30:00filled
2014.07.21 04:00:003056AUDNZDbuy0.53 / 0.530.000002014.07.21 04:00:00filled
2014.07.21 04:00:003057AUDNZDbuy0.21 / 0.210.000002014.07.21 04:00:00filled
2014.07.21 04:30:003058AUDNZDbuy0.53 / 0.530.000002014.07.21 04:30:00filled
2014.07.21 04:30:003059AUDNZDbuy0.21 / 0.210.000002014.07.21 04:30:00filled
2014.07.22 06:45:003060AUDNZDsell0.22 / 0.220.000002014.07.22 06:45:00filledFW - Medium_C3
2014.07.23 12:00:003061AUDNZDsell0.54 / 0.540.000002014.07.23 12:00:00filledFW - Medium_C4
2014.07.23 18:15:003062AUDCADsell0.21 / 0.210.000002014.07.23 18:15:00filledFW - Medium_C3
2014.07.23 18:15:003063AUDCADsell0.21 / 0.210.000002014.07.23 18:15:00filledFW - Medium_C3
2014.07.23 23:02:403064AUDCADbuy0.21 / 0.210.000002014.07.23 23:02:40filledtp 1.01235
2014.07.23 23:15:003065AUDNZDsell0.21 / 0.210.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003066AUDNZDsell0.21 / 0.210.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003067AUDNZDsell0.21 / 0.210.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003068AUDNZDsell0.54 / 0.540.000002014.07.23 23:15:00filledFW - Medium_C5
2014.07.23 23:15:003069AUDNZDsell0.21 / 0.210.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003070AUDNZDsell0.21 / 0.210.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.23 23:15:003071AUDNZDsell0.21 / 0.210.000002014.07.23 23:15:00filledFW - Medium_C3
2014.07.24 04:00:003072AUDCADsell0.21 / 0.210.000002014.07.24 04:00:00filledFW - Medium_C3
2014.07.24 10:45:003073AUDCADbuy0.21 / 0.210.000002014.07.24 10:45:00filled
2014.07.24 11:30:003074AUDCADbuy0.21 / 0.210.000002014.07.24 11:30:00filled
2014.07.29 06:45:003075AUDNZDsell0.54 / 0.540.000002014.07.29 06:45:00filledFW - Medium_C4
2014.07.29 06:45:003076AUDNZDsell0.54 / 0.540.000002014.07.29 06:45:00filledFW - Medium_C6
2014.07.29 06:45:003077AUDNZDsell0.54 / 0.540.000002014.07.29 06:45:00filledFW - Medium_C4
2014.07.30 14:14:403078AUDNZDbuy0.21 / 0.210.000002014.07.30 14:14:40filledtp 1.10028
2014.07.30 14:14:403079AUDNZDbuy0.21 / 0.210.000002014.07.30 14:14:40filledtp 1.10013
2014.07.30 14:14:403080AUDNZDbuy0.54 / 0.540.000002014.07.30 14:14:40filledtp 1.10028
2014.07.30 14:14:403081AUDNZDbuy0.54 / 0.540.000002014.07.30 14:14:40filledtp 1.10013
2014.07.31 06:10:403082AUDNZDbuy0.21 / 0.210.000002014.07.31 06:10:40filledtp 1.09586
2014.07.31 06:13:403083AUDNZDbuy0.21 / 0.210.000002014.07.31 06:13:40filledtp 1.09576
2014.07.31 06:36:403084AUDNZDbuy0.21 / 0.210.000002014.07.31 06:36:40filledtp 1.09563
2014.07.31 06:45:003085AUDNZDbuy0.21 / 0.210.000002014.07.31 06:45:00filled
2014.07.31 08:30:003086AUDNZDbuy0.54 / 0.540.000002014.07.31 08:30:00filled
2014.07.31 08:30:003087AUDNZDbuy0.54 / 0.540.000002014.07.31 08:30:00filled
2014.07.31 08:30:003088AUDNZDbuy0.54 / 0.540.000002014.07.31 08:30:00filled
2014.07.31 08:30:003089AUDNZDbuy0.22 / 0.220.000002014.07.31 08:30:00filled
2014.08.06 00:30:013090AUDNZDsell0.22 / 0.220.000002014.08.06 00:30:01filledFW - Medium_C3
2014.08.06 00:30:013091AUDNZDsell0.22 / 0.220.000002014.08.06 00:30:01filledFW - Medium_C3
2014.08.06 00:45:203092AUDNZDbuy0.22 / 0.220.000002014.08.06 00:45:20filledtp 1.09798
2014.08.06 01:00:003093AUDNZDsell0.22 / 0.220.000002014.08.06 01:00:00filledFW - Medium_C3
2014.08.06 01:00:003094AUDNZDsell0.22 / 0.220.000002014.08.06 01:00:00filledFW - Medium_C3
2014.08.06 07:45:003095AUDNZDsell0.22 / 0.220.000002014.08.06 07:45:00filledFW - Medium_C3
2014.08.06 07:45:003096AUDNZDsell0.55 / 0.550.000002014.08.06 07:45:00filledFW - Medium_C4
2014.08.06 07:45:003097AUDNZDsell0.22 / 0.220.000002014.08.06 07:45:00filledFW - Medium_C3
2014.08.06 07:45:003098AUDNZDsell0.22 / 0.220.000002014.08.06 07:45:00filledFW - Medium_C3
2014.08.07 03:30:403099AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10202
2014.08.07 03:30:403100AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10205
2014.08.07 03:30:403101AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10160
2014.08.07 03:30:403102AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10141
2014.08.07 03:30:403103AUDNZDbuy0.55 / 0.550.000002014.08.07 03:30:40filledtp 1.10202
2014.08.07 03:30:403104AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10112
2014.08.07 03:30:403105AUDNZDbuy0.22 / 0.220.000002014.08.07 03:30:40filledtp 1.10087
2014.08.08 18:15:003106EURGBPsell0.08 / 0.080.000002014.08.08 18:15:00filledFW - Medium_C3
2014.08.11 09:15:003107EURGBPbuy0.08 / 0.080.000002014.08.11 09:15:00filled
2014.08.12 06:00:003108AUDNZDsell0.22 / 0.220.000002014.08.12 06:00:00filledFW - Medium_C3
2014.08.13 03:00:003109AUDNZDsell0.55 / 0.550.000002014.08.13 03:00:00filledFW - Medium_C4
2014.08.13 03:00:003110AUDNZDsell0.22 / 0.220.000002014.08.13 03:00:00filledFW - Medium_C3
2014.08.13 03:00:003111AUDNZDsell0.22 / 0.220.000002014.08.13 03:00:00filledFW - Medium_C3
2014.08.13 14:34:403112AUDNZDbuy0.22 / 0.220.000002014.08.13 14:34:40filledtp 1.09997
2014.08.13 14:34:403113AUDNZDbuy0.55 / 0.550.000002014.08.13 14:34:40filledtp 1.09997
2014.08.13 14:34:403114AUDNZDbuy0.22 / 0.220.000002014.08.13 14:34:40filledtp 1.09957
2014.08.13 14:37:403115AUDNZDbuy0.22 / 0.220.000002014.08.13 14:37:40filledtp 1.09948
2014.08.19 02:45:003116AUDNZDsell0.22 / 0.220.000002014.08.19 02:45:00filledFW - Medium_C3
2014.08.19 02:45:003117AUDNZDsell0.22 / 0.220.000002014.08.19 02:45:00filledFW - Medium_C3
2014.08.19 03:00:003118AUDNZDsell0.22 / 0.220.000002014.08.19 03:00:00filledFW - Medium_C3
2014.08.19 03:00:003119AUDNZDsell0.22 / 0.220.000002014.08.19 03:00:00filledFW - Medium_C3
2014.08.19 16:39:403120AUDNZDbuy0.22 / 0.220.000002014.08.19 16:39:40filledtp 1.10313
2014.08.19 16:59:403121AUDNZDbuy0.22 / 0.220.000002014.08.19 16:59:40filledtp 1.10243
2014.08.19 17:00:003122AUDNZDbuy0.22 / 0.220.000002014.08.19 17:00:00filled
2014.08.19 17:30:003123AUDNZDbuy0.22 / 0.220.000002014.08.19 17:30:00filled
2014.08.20 05:30:003124AUDNZDsell0.23 / 0.230.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003125AUDNZDsell0.23 / 0.230.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003126AUDNZDsell0.23 / 0.230.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003127AUDNZDsell0.23 / 0.230.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.20 05:30:003128AUDNZDsell0.23 / 0.230.000002014.08.20 05:30:00filledFW - Medium_C3
2014.08.21 03:45:403129AUDNZDbuy0.23 / 0.230.000002014.08.21 03:45:40filledtp 1.10697
2014.08.21 03:45:403130AUDNZDbuy0.23 / 0.230.000002014.08.21 03:45:40filledtp 1.10624
2014.08.21 03:45:403131AUDNZDbuy0.23 / 0.230.000002014.08.21 03:45:40filledtp 1.10577
2014.08.21 03:45:403132AUDNZDbuy0.23 / 0.230.000002014.08.21 03:45:40filledtp 1.10667
2014.08.21 03:45:403133AUDNZDbuy0.23 / 0.230.000002014.08.21 03:45:40filledtp 1.10639
2014.08.25 00:15:003134AUDNZDsell0.23 / 0.230.000002014.08.25 00:15:00filledFW - Medium_C3
2014.08.25 00:15:003135AUDNZDsell0.23 / 0.230.000002014.08.25 00:15:00filledFW - Medium_C3
2014.08.25 03:30:003136AUDNZDsell0.23 / 0.230.000002014.08.25 03:30:00filledFW - Medium_C3
2014.08.26 10:45:003137AUDNZDsell0.23 / 0.230.000002014.08.26 10:45:00filledFW - Medium_C3
2014.08.26 11:00:003138AUDNZDsell0.23 / 0.230.000002014.08.26 11:00:00filledFW - Medium_C3
2014.08.26 11:00:003139AUDNZDsell0.23 / 0.230.000002014.08.26 11:00:00filledFW - Medium_C3
2014.08.27 02:58:403140AUDNZDbuy0.23 / 0.230.000002014.08.27 02:58:40filledtp 1.11573
2014.08.27 02:58:403141AUDNZDbuy0.23 / 0.230.000002014.08.27 02:58:40filledtp 1.11575
2014.08.27 02:58:403142AUDNZDbuy0.23 / 0.230.000002014.08.27 02:58:40filledtp 1.11572
2014.08.27 20:30:003143AUDCADbuy0.23 / 0.230.000002014.08.27 20:30:00filledFW - Medium_C3
2014.08.27 20:30:003144AUDCADbuy0.23 / 0.230.000002014.08.27 20:30:00filledFW - Medium_C3
2014.08.27 20:30:003145AUDCADbuy0.23 / 0.230.000002014.08.27 20:30:00filledFW - Medium_C3
2014.08.28 03:04:403146AUDNZDbuy0.23 / 0.230.000002014.08.28 03:04:40filledtp 1.11372
2014.08.28 03:30:403147AUDCADsell0.23 / 0.230.000002014.08.28 03:30:40filledtp 1.01538
2014.08.28 03:30:403148AUDCADsell0.23 / 0.230.000002014.08.28 03:30:40filledtp 1.01581
2014.08.28 03:30:403149AUDCADsell0.23 / 0.230.000002014.08.28 03:30:40filledtp 1.01586
2014.08.29 03:30:203150NZDCADbuy0.26 / 0.260.000002014.08.29 03:30:20filledFW - Medium_C3
2014.08.29 03:30:203151NZDCADbuy0.26 / 0.260.000002014.08.29 03:30:20filledFW - Medium_C3
2014.08.29 04:15:003152AUDNZDsell0.57 / 0.570.000002014.08.29 04:15:00filledFW - Medium_C4
2014.08.29 08:43:403153NZDCADsell0.26 / 0.260.000002014.08.29 08:43:40filledtp 0.91015
2014.08.29 08:45:203154NZDCADsell0.26 / 0.260.000002014.08.29 08:45:20filled
2014.08.29 09:00:003155AUDNZDbuy0.57 / 0.570.000002014.08.29 09:00:00filled
2014.08.29 09:00:003156AUDNZDbuy0.23 / 0.230.000002014.08.29 09:00:00filled
2014.09.02 22:30:003157EURGBPsell0.08 / 0.080.000002014.09.02 22:30:00filledFW - Medium_C3
2014.09.03 09:30:003158AUDNZDsell0.58 / 0.580.000002014.09.03 09:30:00filledFW - Medium_C4
2014.09.03 15:30:003159AUDCADsell0.23 / 0.230.000002014.09.03 15:30:00filledFW - Medium_C3
2014.09.03 16:02:203160AUDCADbuy0.23 / 0.230.000002014.09.03 16:02:20filledtp 1.01712
2014.09.04 13:45:403161EURGBPbuy0.08 / 0.080.000002014.09.04 13:45:40filledtp 0.79703
2014.09.04 15:15:003162AUDNZDsell0.23 / 0.230.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003163AUDNZDsell0.23 / 0.230.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003164AUDNZDsell0.23 / 0.230.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003165AUDNZDsell0.23 / 0.230.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 15:15:003166AUDNZDsell0.23 / 0.230.000002014.09.04 15:15:00filledFW - Medium_C3
2014.09.04 16:30:003167AUDNZDsell0.23 / 0.230.000002014.09.04 16:30:00filledFW - Medium_C3
2014.09.04 17:15:003168AUDNZDsell0.58 / 0.580.000002014.09.04 17:15:00filledFW - Medium_C5
2014.09.08 04:30:003169AUDNZDbuy0.23 / 0.230.000002014.09.08 04:30:00filled
2014.09.08 09:45:003170AUDNZDbuy0.23 / 0.230.000002014.09.08 09:45:00filled
2014.09.08 09:45:003171AUDNZDbuy0.23 / 0.230.000002014.09.08 09:45:00filled
2014.09.08 09:45:003172AUDNZDbuy0.23 / 0.230.000002014.09.08 09:45:00filled
2014.09.08 10:00:003173AUDNZDbuy0.23 / 0.230.000002014.09.08 10:00:00filled
2014.09.08 12:45:003174AUDNZDbuy0.23 / 0.230.000002014.09.08 12:45:00filled
2014.09.09 00:15:003175AUDNZDbuy0.58 / 0.580.000002014.09.09 00:15:00filled
2014.09.09 00:15:003176AUDNZDbuy0.58 / 0.580.000002014.09.09 00:15:00filled
2014.09.09 00:15:003177AUDNZDbuy0.23 / 0.230.000002014.09.09 00:15:00filled
2014.09.10 01:45:003178AUDNZDbuy0.24 / 0.240.000002014.09.10 01:45:00filledFW - Medium_C3
2014.09.10 04:00:003179AUDCADbuy0.24 / 0.240.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:00:003180AUDCADbuy0.24 / 0.240.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:00:003181AUDCADbuy0.24 / 0.240.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:00:003182AUDCADbuy0.24 / 0.240.000002014.09.10 04:00:00filledFW - Medium_C3
2014.09.10 04:15:003183AUDCADbuy0.24 / 0.240.000002014.09.10 04:15:00filledFW - Medium_C3
2014.09.10 04:15:003184AUDCADbuy0.24 / 0.240.000002014.09.10 04:15:00filledFW - Medium_C3
2014.09.10 04:15:003185AUDCADbuy0.24 / 0.240.000002014.09.10 04:15:00filledFW - Medium_C3
2014.09.10 04:45:003186AUDNZDbuy0.24 / 0.240.000002014.09.10 04:45:00filledFW - Medium_C3
2014.09.10 10:15:003187AUDNZDbuy0.59 / 0.590.000002014.09.10 10:15:00filledFW - Medium_C4
2014.09.10 10:30:003188AUDNZDbuy0.24 / 0.240.000002014.09.10 10:30:00filledFW - Medium_C3
2014.09.10 13:00:003189AUDCADbuy0.59 / 0.590.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 13:00:003190AUDCADbuy0.59 / 0.590.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 13:00:003191AUDCADbuy0.59 / 0.590.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 13:00:003192AUDCADbuy0.59 / 0.590.000002014.09.10 13:00:00filledFW - Medium_C4
2014.09.10 17:15:003193AUDCADbuy0.59 / 0.590.000002014.09.10 17:15:00filledFW - Medium_C4
2014.09.10 18:00:003194AUDCADbuy0.59 / 0.590.000002014.09.10 18:00:00filledFW - Medium_C4
2014.09.10 18:00:003195AUDCADbuy0.59 / 0.590.000002014.09.10 18:00:00filledFW - Medium_C4
2014.09.10 22:55:403196AUDNZDsell0.24 / 0.240.000002014.09.10 22:55:40filledtp 1.11402
2014.09.10 22:55:403197AUDNZDsell0.24 / 0.240.000002014.09.10 22:55:40filledtp 1.11402
2014.09.10 22:55:403198AUDNZDsell0.59 / 0.590.000002014.09.10 22:55:40filledtp 1.11402
2014.09.10 22:59:403199AUDNZDsell0.24 / 0.240.000002014.09.10 22:59:40filled
2014.09.11 03:30:403200AUDCADsell0.24 / 0.240.000002014.09.11 03:30:40filledtp 1.00553
2014.09.11 03:30:403201AUDCADsell0.24 / 0.240.000002014.09.11 03:30:40filledtp 1.00560
2014.09.11 03:30:403202AUDCADsell0.24 / 0.240.000002014.09.11 03:30:40filledtp 1.00571
2014.09.11 03:30:403203AUDCADsell0.24 / 0.240.000002014.09.11 03:30:40filledtp 1.00570
2014.09.11 03:30:403204AUDCADsell0.24 / 0.240.000002014.09.11 03:30:40filledtp 1.00587
2014.09.11 03:30:403205AUDCADsell0.24 / 0.240.000002014.09.11 03:30:40filledtp 1.00607
2014.09.11 03:30:403206AUDCADsell0.59 / 0.590.000002014.09.11 03:30:40filledtp 1.00553
2014.09.11 03:30:403207AUDCADsell0.59 / 0.590.000002014.09.11 03:30:40filledtp 1.00560
2014.09.11 03:30:403208AUDCADsell0.59 / 0.590.000002014.09.11 03:30:40filledtp 1.00571
2014.09.11 03:30:403209AUDCADsell0.59 / 0.590.000002014.09.11 03:30:40filledtp 1.00570
2014.09.11 03:30:403210AUDCADsell0.59 / 0.590.000002014.09.11 03:30:40filledtp 1.00587
2014.09.11 03:30:403211AUDCADsell0.59 / 0.590.000002014.09.11 03:30:40filledtp 1.00607
2014.09.11 03:33:403212AUDCADsell0.24 / 0.240.000002014.09.11 03:33:40filledtp 1.00730
2014.09.11 03:33:403213AUDCADsell0.59 / 0.590.000002014.09.11 03:33:40filledtp 1.00730
2014.09.11 08:45:203214NZDCADbuy0.27 / 0.270.000002014.09.11 08:45:20filledFW - Medium_C3
2014.09.11 08:45:203215NZDCADbuy0.27 / 0.270.000002014.09.11 08:45:20filledFW - Medium_C3
2014.09.11 13:52:403216NZDCADsell0.27 / 0.270.000002014.09.11 13:52:40filledtp 0.90089
2014.09.11 14:00:203217NZDCADsell0.27 / 0.270.000002014.09.11 14:00:20filled
2014.09.12 10:30:003218AUDCADbuy0.25 / 0.250.000002014.09.12 10:30:00filledFW - Medium_C3
2014.09.16 08:30:003219AUDCADbuy0.25 / 0.250.000002014.09.16 08:30:00filledFW - Medium_C3
2014.09.16 08:30:003220AUDCADbuy0.25 / 0.250.000002014.09.16 08:30:00filledFW - Medium_C3
2014.09.16 17:56:403221AUDCADsell0.25 / 0.250.000002014.09.16 17:56:40filledtp 0.99932
2014.09.17 16:45:003222AUDCADbuy0.62 / 0.620.000002014.09.17 16:45:00filledFW - Medium_C4
2014.09.17 17:15:203223NZDCADbuy0.28 / 0.280.000002014.09.17 17:15:20filledFW - Medium_C3
2014.09.17 17:15:203224NZDCADbuy0.28 / 0.280.000002014.09.17 17:15:20filledFW - Medium_C3
2014.09.17 17:30:203225NZDCADbuy0.28 / 0.280.000002014.09.17 17:30:20filledFW - Medium_C3
2014.09.17 18:15:003226AUDCADbuy0.25 / 0.250.000002014.09.17 18:15:00filledFW - Medium_C3
2014.09.17 20:15:203227NZDCADbuy0.28 / 0.280.000002014.09.17 20:15:20filledFW - Medium_C3
2014.09.17 23:00:003228AUDCADbuy0.25 / 0.250.000002014.09.17 23:00:00filledFW - Medium_C3
2014.09.18 09:15:003229AUDCADbuy0.63 / 0.630.000002014.09.18 09:15:00filledFW - Medium_C4
2014.09.18 09:30:003230AUDCADbuy0.63 / 0.630.000002014.09.18 09:30:00filledFW - Medium_C4
2014.09.18 14:42:203231NZDCADsell0.28 / 0.280.000002014.09.18 14:42:20filledtp 0.89308
2014.09.18 23:22:403232NZDCADsell0.28 / 0.280.000002014.09.18 23:22:40filledtp 0.89374
2014.09.18 23:25:203233NZDCADsell0.28 / 0.280.000002014.09.18 23:25:20filledtp 0.89411
2014.09.19 10:15:003234AUDCADbuy0.64 / 0.640.000002014.09.19 10:15:00filledFW - Medium_C4
2014.09.19 12:30:203235NZDCADsell0.28 / 0.280.000002014.09.19 12:30:20filled
2014.09.19 13:49:403236AUDCADsell0.25 / 0.250.000002014.09.19 13:49:40filledtp 0.98405
2014.09.19 13:49:403237AUDCADsell0.64 / 0.640.000002014.09.19 13:49:40filledtp 0.98405
2014.09.19 22:00:003238AUDCADbuy0.64 / 0.640.000002014.09.19 22:00:00filledFW - Medium_C5
2014.09.19 22:00:003239AUDCADbuy0.64 / 0.640.000002014.09.19 22:00:00filledFW - Medium_C5
2014.09.23 03:50:203240AUDCADsell0.25 / 0.250.000002014.09.23 03:50:20filledtp 0.98256
2014.09.23 03:50:203241AUDCADsell0.63 / 0.630.000002014.09.23 03:50:20filledtp 0.98256
2014.09.23 03:50:203242AUDCADsell0.64 / 0.640.000002014.09.23 03:50:20filledtp 0.98256
2014.09.25 11:00:003243AUDNZDsell0.26 / 0.260.000002014.09.25 11:00:00filledFW - Medium_C3
2014.09.25 15:26:403244AUDNZDbuy0.26 / 0.260.000002014.09.25 15:26:40filled
2014.09.29 05:00:003245AUDCADbuy0.66 / 0.660.000002014.09.29 05:00:00filledFW - Medium_C5
2014.10.02 18:45:003246AUDCADsell0.66 / 0.660.000002014.10.02 18:45:00filled
2014.10.02 18:45:003247AUDCADsell0.63 / 0.630.000002014.10.02 18:45:00filled
2014.10.02 18:45:003248AUDCADsell0.25 / 0.250.000002014.10.02 18:45:00filled
2014.10.03 10:45:003249AUDCADsell0.64 / 0.640.000002014.10.03 10:45:00filled
2014.10.03 10:45:003250AUDCADsell0.62 / 0.620.000002014.10.03 10:45:00filled
2014.10.03 10:45:003251AUDCADsell0.25 / 0.250.000002014.10.03 10:45:00filled
2014.10.15 15:00:203252NZDCADsell0.28 / 0.280.000002014.10.15 15:00:20filledFW - Medium_C3
2014.10.15 15:15:003253EURGBPsell0.09 / 0.090.000002014.10.15 15:15:00filledFW - Medium_C3
2014.10.15 15:30:003254EURGBPsell0.09 / 0.090.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003255EURGBPsell0.09 / 0.090.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003256EURGBPsell0.09 / 0.090.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003257EURGBPsell0.09 / 0.090.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003258EURGBPsell0.09 / 0.090.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:30:003259EURGBPsell0.09 / 0.090.000002014.10.15 15:30:00filledFW - Medium_C3
2014.10.15 15:48:203260NZDCADbuy0.28 / 0.280.000002014.10.15 15:48:20filledtp 0.89221
2014.10.16 09:30:003261EURGBPbuy0.09 / 0.090.000002014.10.16 09:30:00filled
2014.10.16 09:30:003262EURGBPbuy0.09 / 0.090.000002014.10.16 09:30:00filled
2014.10.16 09:30:003263EURGBPbuy0.09 / 0.090.000002014.10.16 09:30:00filled
2014.10.16 09:30:003264EURGBPbuy0.09 / 0.090.000002014.10.16 09:30:00filled
2014.10.16 09:30:003265EURGBPbuy0.09 / 0.090.000002014.10.16 09:30:00filled
2014.10.16 09:30:003266EURGBPbuy0.09 / 0.090.000002014.10.16 09:30:00filled
2014.10.16 12:06:403267EURGBPbuy0.09 / 0.090.000002014.10.16 12:06:40filledtp 0.79717
2014.10.23 18:30:003268AUDNZDsell0.26 / 0.260.000002014.10.23 18:30:00filledFW - Medium_C3
2014.10.23 18:30:003269AUDNZDsell0.26 / 0.260.000002014.10.23 18:30:00filledFW - Medium_C3
2014.10.23 18:30:003270AUDNZDsell0.26 / 0.260.000002014.10.23 18:30:00filledFW - Medium_C3
2014.10.23 18:45:003271AUDNZDsell0.26 / 0.260.000002014.10.23 18:45:00filledFW - Medium_C3
2014.10.23 18:45:003272AUDNZDsell0.26 / 0.260.000002014.10.23 18:45:00filledFW - Medium_C3
2014.10.23 18:45:003273AUDNZDsell0.26 / 0.260.000002014.10.23 18:45:00filledFW - Medium_C3
2014.10.23 21:15:003274AUDNZDsell0.26 / 0.260.000002014.10.23 21:15:00filledFW - Medium_C3
2014.10.27 03:00:003275AUDNZDbuy0.26 / 0.260.000002014.10.27 03:00:00filled
2014.10.27 04:30:003276AUDNZDbuy0.26 / 0.260.000002014.10.27 04:30:00filled
2014.10.27 05:15:003277AUDNZDbuy0.26 / 0.260.000002014.10.27 05:15:00filled
2014.10.27 09:00:003278AUDNZDbuy0.26 / 0.260.000002014.10.27 09:00:00filled
2014.10.27 09:30:003279AUDNZDbuy0.26 / 0.260.000002014.10.27 09:30:00filled
2014.10.27 14:00:003280AUDNZDbuy0.26 / 0.260.000002014.10.27 14:00:00filled
2014.10.27 15:15:003281AUDNZDbuy0.26 / 0.260.000002014.10.27 15:15:00filled
2014.10.29 21:15:203282NZDCADbuy0.29 / 0.290.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203283NZDCADbuy0.29 / 0.290.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203284NZDCADbuy0.29 / 0.290.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203285NZDCADbuy0.29 / 0.290.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.29 21:15:203286NZDCADbuy0.29 / 0.290.000002014.10.29 21:15:20filledFW - Medium_C3
2014.10.30 15:30:403287NZDCADsell0.29 / 0.290.000002014.10.30 15:30:40filledtp 0.87639
2014.10.30 16:45:203288NZDCADsell0.29 / 0.290.000002014.10.30 16:45:20filled
2014.10.30 17:30:203289NZDCADsell0.29 / 0.290.000002014.10.30 17:30:20filled
2014.10.30 17:30:203290NZDCADsell0.29 / 0.290.000002014.10.30 17:30:20filled
2014.10.30 22:30:203291NZDCADsell0.29 / 0.290.000002014.10.30 22:30:20filled
2014.10.31 14:30:003292EURGBPbuy0.09 / 0.090.000002014.10.31 14:30:00filledFW - Medium_C3
2014.11.03 02:00:003293EURGBPbuy0.09 / 0.090.000002014.11.03 02:00:00filledFW - Medium_C3
2014.11.03 02:00:003294EURGBPbuy0.09 / 0.090.000002014.11.03 02:00:00filledFW - Medium_C3
2014.11.03 02:00:003295EURGBPbuy0.09 / 0.090.000002014.11.03 02:00:00filledFW - Medium_C3
2014.11.03 10:30:003296EURGBPbuy0.23 / 0.230.000002014.11.03 10:30:00filledFW - Medium_C4
2014.11.03 10:30:003297EURGBPbuy0.09 / 0.090.000002014.11.03 10:30:00filledFW - Medium_C3
2014.11.03 20:35:403298EURGBPsell0.09 / 0.090.000002014.11.03 20:35:40filledtp 0.78193
2014.11.03 20:35:403299EURGBPsell0.23 / 0.230.000002014.11.03 20:35:40filledtp 0.78193
2014.11.04 01:15:003300EURGBPsell0.09 / 0.090.000002014.11.04 01:15:00filled
2014.11.04 01:45:003301EURGBPsell0.09 / 0.090.000002014.11.04 01:45:00filled
2014.11.04 04:45:003302EURGBPsell0.09 / 0.090.000002014.11.04 04:45:00filled
2014.11.04 05:00:003303EURGBPsell0.09 / 0.090.000002014.11.04 05:00:00filled
2014.11.04 23:15:203304NZDCADsell0.3 / 0.30.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203305NZDCADsell0.3 / 0.30.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203306NZDCADsell0.3 / 0.30.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203307NZDCADsell0.3 / 0.30.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.04 23:15:203308NZDCADsell0.3 / 0.30.000002014.11.04 23:15:20filledFW - Medium_C3
2014.11.05 10:54:403309NZDCADbuy0.3 / 0.30.000002014.11.05 10:54:40filledtp 0.88797
2014.11.05 11:08:403310NZDCADbuy0.3 / 0.30.000002014.11.05 11:08:40filledtp 0.88615
2014.11.05 11:08:403311NZDCADbuy0.3 / 0.30.000002014.11.05 11:08:40filledtp 0.88619
2014.11.05 11:11:203312NZDCADbuy0.3 / 0.30.000002014.11.05 11:11:20filledtp 0.88560
2014.11.05 13:00:203313NZDCADbuy0.3 / 0.30.000002014.11.05 13:00:20filled
2014.11.05 17:45:003314AUDNZDbuy0.28 / 0.280.000002014.11.05 17:45:00filledFW - Medium_C3
2014.11.05 20:15:003315AUDNZDbuy0.28 / 0.280.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.05 20:15:003316AUDNZDbuy0.28 / 0.280.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.05 20:15:003317AUDNZDbuy0.28 / 0.280.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.05 20:15:003318AUDNZDbuy0.28 / 0.280.000002014.11.05 20:15:00filledFW - Medium_C3
2014.11.06 01:40:403319AUDNZDsell0.28 / 0.280.000002014.11.06 01:40:40filledtp 1.11468
2014.11.06 01:41:203320AUDNZDsell0.28 / 0.280.000002014.11.06 01:41:20filledtp 1.11519
2014.11.06 01:41:203321AUDNZDsell0.28 / 0.280.000002014.11.06 01:41:20filledtp 1.11579
2014.11.06 01:41:203322AUDNZDsell0.28 / 0.280.000002014.11.06 01:41:20filledtp 1.11507
2014.11.07 04:30:003323AUDNZDsell0.28 / 0.280.000002014.11.07 04:30:00filled
2014.11.13 08:45:003324EURGBPsell0.1 / 0.10.000002014.11.13 08:45:00filledFW - Medium_C3
2014.11.13 09:15:003325EURGBPsell0.1 / 0.10.000002014.11.13 09:15:00filledFW - Medium_C3
2014.11.13 11:00:203326NZDCADsell0.31 / 0.310.000002014.11.13 11:00:20filledFW - Medium_C3
2014.11.13 11:00:203327NZDCADsell0.31 / 0.310.000002014.11.13 11:00:20filledFW - Medium_C3
2014.11.13 17:45:003328AUDCADsell0.28 / 0.280.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003329EURGBPsell0.1 / 0.10.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003330EURGBPsell0.1 / 0.10.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003331EURGBPsell0.1 / 0.10.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 17:45:003332EURGBPsell0.1 / 0.10.000002014.11.13 17:45:00filledFW - Medium_C3
2014.11.13 18:00:003333EURGBPsell0.25 / 0.250.000002014.11.13 18:00:00filledFW - Medium_C4
2014.11.13 18:00:003334EURGBPsell0.25 / 0.250.000002014.11.13 18:00:00filledFW - Medium_C4
2014.11.13 19:30:003335EURGBPsell0.1 / 0.10.000002014.11.13 19:30:00filledFW - Medium_C3
2014.11.14 03:57:403336AUDCADbuy0.28 / 0.280.000002014.11.14 03:57:40filledtp 0.98967
2014.11.14 05:45:203337NZDCADbuy0.31 / 0.310.000002014.11.14 05:45:20filled
2014.11.14 14:32:003338NZDCADbuy0.31 / 0.310.000002014.11.14 14:32:00filledtp 0.89253
2014.11.14 18:00:003339EURGBPsell0.25 / 0.250.000002014.11.14 18:00:00filledFW - Medium_C4
2014.11.14 18:15:003340EURGBPsell0.25 / 0.250.000002014.11.14 18:15:00filledFW - Medium_C5
2014.11.14 18:15:003341EURGBPsell0.25 / 0.250.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.14 18:15:003342EURGBPsell0.25 / 0.250.000002014.11.14 18:15:00filledFW - Medium_C5
2014.11.14 18:15:003343EURGBPsell0.25 / 0.250.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.14 18:15:003344EURGBPsell0.25 / 0.250.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.14 18:15:003345EURGBPsell0.25 / 0.250.000002014.11.14 18:15:00filledFW - Medium_C4
2014.11.17 15:15:003346AUDNZDbuy0.28 / 0.280.000002014.11.17 15:15:00filledFW - Medium_C3
2014.11.17 15:17:403347EURGBPbuy0.1 / 0.10.000002014.11.17 15:17:40filledtp 0.79735
2014.11.17 15:17:403348EURGBPbuy0.25 / 0.250.000002014.11.17 15:17:40filledtp 0.79735
2014.11.17 15:30:003349AUDNZDbuy0.28 / 0.280.000002014.11.17 15:30:00filledFW - Medium_C3
2014.11.17 16:00:003350EURGBPbuy0.25 / 0.250.000002014.11.17 16:00:00filled
2014.11.17 16:00:003351EURGBPbuy0.1 / 0.10.000002014.11.17 16:00:00filled
2014.11.17 16:30:003352EURGBPbuy0.25 / 0.250.000002014.11.17 16:30:00filled
2014.11.17 16:30:003353EURGBPbuy0.1 / 0.10.000002014.11.17 16:30:00filled
2014.11.17 17:00:003354EURGBPbuy0.25 / 0.250.000002014.11.17 17:00:00filled
2014.11.17 17:00:003355EURGBPbuy0.1 / 0.10.000002014.11.17 17:00:00filled
2014.11.17 17:30:003356AUDNZDbuy0.28 / 0.280.000002014.11.17 17:30:00filledFW - Medium_C3
2014.11.17 17:30:003357AUDNZDbuy0.28 / 0.280.000002014.11.17 17:30:00filledFW - Medium_C3
2014.11.18 10:30:003358AUDNZDbuy0.28 / 0.280.000002014.11.18 10:30:00filledFW - Medium_C3
2014.11.18 10:30:003359AUDNZDbuy0.28 / 0.280.000002014.11.18 10:30:00filledFW - Medium_C3
2014.11.18 10:45:003360AUDNZDbuy0.71 / 0.710.000002014.11.18 10:45:00filledFW - Medium_C4
2014.11.18 10:45:003361AUDNZDbuy0.28 / 0.280.000002014.11.18 10:45:00filledFW - Medium_C3
2014.11.18 11:00:003362AUDNZDbuy0.71 / 0.710.000002014.11.18 11:00:00filledFW - Medium_C4
2014.11.18 11:00:003363AUDNZDbuy0.71 / 0.710.000002014.11.18 11:00:00filledFW - Medium_C4
2014.11.18 11:00:003364AUDNZDbuy0.71 / 0.710.000002014.11.18 11:00:00filledFW - Medium_C4
2014.11.18 15:36:403365AUDNZDsell0.28 / 0.280.000002014.11.18 15:36:40filledtp 1.09665
2014.11.18 15:37:403366AUDNZDsell0.28 / 0.280.000002014.11.18 15:37:40filledtp 1.09722
2014.11.18 15:37:403367AUDNZDsell0.28 / 0.280.000002014.11.18 15:37:40filledtp 1.09744
2014.11.18 15:37:403368AUDNZDsell0.71 / 0.710.000002014.11.18 15:37:40filledtp 1.09722
2014.11.18 15:37:403369AUDNZDsell0.71 / 0.710.000002014.11.18 15:37:40filledtp 1.09744
2014.11.18 15:38:403370AUDNZDsell0.28 / 0.280.000002014.11.18 15:38:40filledtp 1.09846
2014.11.18 15:38:403371AUDNZDsell0.28 / 0.280.000002014.11.18 15:38:40filledtp 1.09889
2014.11.18 15:38:403372AUDNZDsell0.28 / 0.280.000002014.11.18 15:38:40filledtp 1.09785
2014.11.18 15:38:403373AUDNZDsell0.71 / 0.710.000002014.11.18 15:38:40filledtp 1.09889
2014.11.18 15:38:403374AUDNZDsell0.71 / 0.710.000002014.11.18 15:38:40filledtp 1.09846
2014.11.18 15:43:403375AUDNZDsell0.28 / 0.280.000002014.11.18 15:43:40filledtp 1.09933
2014.11.18 17:15:003376EURGBPsell0.1 / 0.10.000002014.11.18 17:15:00filledFW - Medium_C3
2014.11.19 09:00:003377EURGBPsell0.1 / 0.10.000002014.11.19 09:00:00filledFW - Medium_C3
2014.11.19 09:00:003378EURGBPsell0.1 / 0.10.000002014.11.19 09:00:00filledFW - Medium_C3
2014.11.19 09:00:003379EURGBPsell0.1 / 0.10.000002014.11.19 09:00:00filledFW - Medium_C3
2014.11.20 09:44:403380EURGBPbuy0.1 / 0.10.000002014.11.20 09:44:40filledtp 0.79996
2014.11.20 10:30:003381AUDCADbuy0.3 / 0.30.000002014.11.20 10:30:00filledFW - Medium_C3
2014.11.20 10:30:403382EURGBPbuy0.1 / 0.10.000002014.11.20 10:30:40filledtp 0.79841
2014.11.20 10:30:403383EURGBPbuy0.1 / 0.10.000002014.11.20 10:30:40filledtp 0.79841
2014.11.20 10:45:003384EURGBPbuy0.25 / 0.250.000002014.11.20 10:45:00filled
2014.11.20 10:45:003385EURGBPbuy0.25 / 0.250.000002014.11.20 10:45:00filled
2014.11.20 10:45:003386EURGBPbuy0.1 / 0.10.000002014.11.20 10:45:00filled
2014.11.20 12:00:003387AUDCADsell0.3 / 0.30.000002014.11.20 12:00:00filled
2014.11.20 14:30:003388EURGBPbuy0.25 / 0.250.000002014.11.20 14:30:00filled
2014.11.20 14:30:003389EURGBPbuy0.25 / 0.250.000002014.11.20 14:30:00filled
2014.11.20 14:30:003390EURGBPbuy0.1 / 0.10.000002014.11.20 14:30:00filled
2014.11.20 16:15:003391EURGBPbuy0.25 / 0.250.000002014.11.20 16:15:00filled
2014.11.20 16:15:003392EURGBPbuy0.1 / 0.10.000002014.11.20 16:15:00filled
2014.11.21 09:58:203393EURGBPbuy0.1 / 0.10.000002014.11.21 09:58:20filledtp 0.79708
2014.11.21 14:15:003394EURGBPbuy0.1 / 0.10.000002014.11.21 14:15:00filledFW - Medium_C3
2014.11.21 17:00:003395EURGBPbuy0.1 / 0.10.000002014.11.21 17:00:00filledFW - Medium_C3
2014.11.21 18:00:003396EURGBPbuy0.1 / 0.10.000002014.11.21 18:00:00filledFW - Medium_C3
2014.11.21 18:00:003397EURGBPbuy0.1 / 0.10.000002014.11.21 18:00:00filledFW - Medium_C3
2014.11.24 11:11:403398EURGBPsell0.1 / 0.10.000002014.11.24 11:11:40filledtp 0.79242
2014.11.24 11:14:403399EURGBPsell0.1 / 0.10.000002014.11.24 11:14:40filledtp 0.79311
2014.11.24 11:14:403400EURGBPsell0.1 / 0.10.000002014.11.24 11:14:40filledtp 0.79295
2014.11.25 10:00:003401EURGBPsell0.1 / 0.10.000002014.11.25 10:00:00filled
2014.11.25 13:30:003402AUDCADbuy0.3 / 0.30.000002014.11.25 13:30:00filledFW - Medium_C3
2014.11.25 14:45:003403AUDCADbuy0.3 / 0.30.000002014.11.25 14:45:00filledFW - Medium_C3
2014.11.25 15:15:003404AUDCADbuy0.3 / 0.30.000002014.11.25 15:15:00filledFW - Medium_C3
2014.11.25 15:30:003405AUDCADbuy0.3 / 0.30.000002014.11.25 15:30:00filledFW - Medium_C3
2014.11.25 19:15:003406AUDCADbuy0.74 / 0.740.000002014.11.25 19:15:00filledFW - Medium_C4
2014.11.25 19:45:003407AUDCADbuy0.3 / 0.30.000002014.11.25 19:45:00filledFW - Medium_C3
2014.11.26 11:45:003408AUDCADbuy0.74 / 0.740.000002014.11.26 11:45:00filledFW - Medium_C4
2014.11.26 15:15:003409AUDNZDbuy0.3 / 0.30.000002014.11.26 15:15:00filledFW - Medium_C3
2014.11.26 15:15:003410AUDNZDbuy0.3 / 0.30.000002014.11.26 15:15:00filledFW - Medium_C3
2014.11.26 15:45:003411AUDNZDbuy0.3 / 0.30.000002014.11.26 15:45:00filledFW - Medium_C3
2014.11.26 15:45:003412AUDNZDbuy0.3 / 0.30.000002014.11.26 15:45:00filledFW - Medium_C3
2014.11.26 15:45:003413AUDNZDbuy0.3 / 0.30.000002014.11.26 15:45:00filledFW - Medium_C3
2014.11.26 22:15:003414AUDCADsell0.74 / 0.740.000002014.11.26 22:15:00filled
2014.11.26 22:15:003415AUDCADsell0.3 / 0.30.000002014.11.26 22:15:00filled
2014.11.27 02:30:403416AUDCADsell0.3 / 0.30.000002014.11.27 02:30:40filledtp 0.96140
2014.11.27 02:30:403417AUDCADsell0.3 / 0.30.000002014.11.27 02:30:40filledtp 0.96236
2014.11.27 02:30:403418AUDCADsell0.3 / 0.30.000002014.11.27 02:30:40filledtp 0.96207
2014.11.27 02:30:403419AUDCADsell0.3 / 0.30.000002014.11.27 02:30:40filledtp 0.96201
2014.11.27 02:30:403420AUDCADsell0.74 / 0.740.000002014.11.27 02:30:40filledtp 0.96140
2014.11.27 02:30:403421AUDNZDsell0.3 / 0.30.000002014.11.27 02:30:40filledtp 1.08535
2014.11.27 02:40:403422AUDNZDsell0.3 / 0.30.000002014.11.27 02:40:40filledtp 1.08659
2014.11.28 17:58:403423AUDNZDsell0.3 / 0.30.000002014.11.28 17:58:40filledtp 1.08612
2014.11.28 17:58:403424AUDNZDsell0.3 / 0.30.000002014.11.28 17:58:40filledtp 1.08602
2014.11.28 17:59:403425AUDNZDsell0.3 / 0.30.000002014.11.28 17:59:40filledtp 1.08627
2014.12.01 08:00:003426AUDNZDbuy0.31 / 0.310.000002014.12.01 08:00:00filledFW - Medium_C3
2014.12.01 17:30:003427AUDNZDbuy0.3 / 0.30.000002014.12.01 17:30:00filledFW - Medium_C3
2014.12.02 16:29:403428AUDNZDsell0.3 / 0.30.000002014.12.02 16:29:40filledtp 1.08248
2014.12.03 16:00:003429EURGBPbuy0.1 / 0.10.000002014.12.03 16:00:00filledFW - Medium_C3
2014.12.03 19:40:203430AUDNZDsell0.31 / 0.310.000002014.12.03 19:40:20filledtp 1.08475
2014.12.04 11:32:403431EURGBPsell0.1 / 0.10.000002014.12.04 11:32:40filledtp 0.78627
2014.12.18 17:00:003432EURGBPbuy0.11 / 0.110.000002014.12.18 17:00:00filledFW - Medium_C3
2014.12.19 10:45:003433EURGBPbuy0.11 / 0.110.000002014.12.19 10:45:00filledFW - Medium_C3
2014.12.19 21:30:003434EURGBPbuy0.11 / 0.110.000002014.12.19 21:30:00filledFW - Medium_C3
2014.12.19 22:15:003435EURGBPbuy0.11 / 0.110.000002014.12.19 22:15:00filledFW - Medium_C3
2014.12.19 22:15:003436EURGBPbuy0.11 / 0.110.000002014.12.19 22:15:00filledFW - Medium_C3
2014.12.22 09:15:003437EURGBPsell0.11 / 0.110.000002014.12.22 09:15:00filled
2014.12.22 10:38:403438EURGBPsell0.11 / 0.110.000002014.12.22 10:38:40filledtp 0.78416
2014.12.22 11:00:003439EURGBPsell0.11 / 0.110.000002014.12.22 11:00:00filled
2014.12.22 12:00:003440EURGBPsell0.11 / 0.110.000002014.12.22 12:00:00filled
2014.12.22 12:45:003441EURGBPsell0.11 / 0.110.000002014.12.22 12:45:00filled
2015.01.09 16:00:003442AUDCADsell0.32 / 0.320.000002015.01.09 16:00:00filledFW - Medium_C3
2015.01.09 16:45:003443AUDCADsell0.32 / 0.320.000002015.01.09 16:45:00filledFW - Medium_C3
2015.01.09 18:15:003444AUDCADsell0.32 / 0.320.000002015.01.09 18:15:00filledFW - Medium_C3
2015.01.09 18:30:003445AUDCADsell0.8 / 0.80.000002015.01.09 18:30:00filledFW - Medium_C4
2015.01.09 18:30:003446AUDCADsell0.32 / 0.320.000002015.01.09 18:30:00filledFW - Medium_C3
2015.01.09 18:30:003447AUDCADsell0.32 / 0.320.000002015.01.09 18:30:00filledFW - Medium_C3
2015.01.09 18:30:003448AUDCADsell0.32 / 0.320.000002015.01.09 18:30:00filledFW - Medium_C3
2015.01.12 03:45:003449AUDCADsell0.79 / 0.790.000002015.01.12 03:45:00filledFW - Medium_C4
2015.01.12 03:45:003450AUDCADsell0.32 / 0.320.000002015.01.12 03:45:00filledFW - Medium_C3
2015.01.12 07:00:003451AUDNZDsell0.32 / 0.320.000002015.01.12 07:00:00filledFW - Medium_C3
2015.01.12 07:45:003452AUDNZDsell0.32 / 0.320.000002015.01.12 07:45:00filledFW - Medium_C3
2015.01.12 07:45:003453AUDNZDsell0.32 / 0.320.000002015.01.12 07:45:00filledFW - Medium_C3
2015.01.12 12:00:003454AUDCADbuy0.8 / 0.80.000002015.01.12 12:00:00filled
2015.01.12 12:00:003455AUDCADbuy0.32 / 0.320.000002015.01.12 12:00:00filled
2015.01.12 13:30:003456AUDCADbuy0.79 / 0.790.000002015.01.12 13:30:00filled
2015.01.12 13:30:003457AUDCADbuy0.32 / 0.320.000002015.01.12 13:30:00filled
2015.01.12 14:55:403458AUDCADbuy0.32 / 0.320.000002015.01.12 14:55:40filledtp 0.96837
2015.01.12 15:00:003459AUDCADbuy0.32 / 0.320.000002015.01.12 15:00:00filled
2015.01.12 22:30:003460AUDNZDbuy0.32 / 0.320.000002015.01.12 22:30:00filled
2015.01.12 22:30:003461AUDNZDbuy0.32 / 0.320.000002015.01.12 22:30:00filled
2015.01.13 02:30:003462AUDNZDbuy0.32 / 0.320.000002015.01.13 02:30:00filled
2015.01.13 04:15:003463AUDCADsell0.82 / 0.820.000002015.01.13 04:15:00filledFW - Medium_C4
2015.01.13 04:45:003464AUDCADsell0.82 / 0.820.000002015.01.13 04:45:00filledFW - Medium_C4
2015.01.13 06:15:003465AUDCADsell0.33 / 0.330.000002015.01.13 06:15:00filledFW - Medium_C3
2015.01.13 16:39:403466AUDCADbuy0.32 / 0.320.000002015.01.13 16:39:40filledtp 0.97276
2015.01.13 16:39:403467AUDCADbuy0.82 / 0.820.000002015.01.13 16:39:40filledtp 0.97276
2015.01.13 17:00:003468AUDCADbuy0.82 / 0.820.000002015.01.13 17:00:00filled
2015.01.13 17:00:003469AUDCADbuy0.32 / 0.320.000002015.01.13 17:00:00filled
2015.01.13 19:15:003470AUDNZDsell0.34 / 0.340.000002015.01.13 19:15:00filledFW - Medium_C3
2015.01.14 04:21:403471AUDCADbuy0.32 / 0.320.000002015.01.14 04:21:40filledtp 0.97303
2015.01.14 04:22:403472AUDCADbuy0.33 / 0.330.000002015.01.14 04:22:40filledtp 0.97219
2015.01.14 04:26:203473AUDNZDbuy0.34 / 0.340.000002015.01.14 04:26:20filledtp 1.05138
2015.01.16 14:45:003474AUDCADsell0.34 / 0.340.000002015.01.16 14:45:00filledFW - Medium_C3
2015.01.20 00:15:003475AUDCADbuy0.34 / 0.340.000002015.01.20 00:15:00filled
2015.01.21 07:00:003476AUDCADsell0.34 / 0.340.000002015.01.21 07:00:00filledFW - Medium_C3
2015.01.21 17:30:003477AUDCADsell0.34 / 0.340.000002015.01.21 17:30:00filledFW - Medium_C3
2015.01.21 17:30:003478AUDCADsell0.34 / 0.340.000002015.01.21 17:30:00filledFW - Medium_C3
2015.01.21 17:30:003479AUDCADsell0.34 / 0.340.000002015.01.21 17:30:00filledFW - Medium_C3
2015.01.22 00:15:003480AUDCADbuy0.34 / 0.340.000002015.01.22 00:15:00filled
2015.01.22 00:15:003481AUDCADbuy0.34 / 0.340.000002015.01.22 00:15:00filled
2015.01.22 00:15:003482AUDCADbuy0.34 / 0.340.000002015.01.22 00:15:00filled
2015.01.23 06:45:003483AUDCADbuy0.34 / 0.340.000002015.01.23 06:45:00filled
2015.02.04 02:45:003484AUDNZDbuy0.37 / 0.370.000002015.02.04 02:45:00filledFW - Medium_C3
2015.02.04 03:15:003485AUDNZDbuy0.37 / 0.370.000002015.02.04 03:15:00filledFW - Medium_C3
2015.02.05 01:30:003486EURGBPbuy0.13 / 0.130.000002015.02.05 01:30:00filledFW - Medium_C3
2015.02.05 01:30:003487EURGBPbuy0.13 / 0.130.000002015.02.05 01:30:00filledFW - Medium_C3
2015.02.05 06:00:003488AUDNZDsell0.37 / 0.370.000002015.02.05 06:00:00filled
2015.02.05 10:50:203489AUDNZDsell0.37 / 0.370.000002015.02.05 10:50:20filledtp 1.05562
2015.02.05 12:24:403490EURGBPsell0.13 / 0.130.000002015.02.05 12:24:40filledtp 0.74838
2015.02.05 12:40:403491EURGBPsell0.13 / 0.130.000002015.02.05 12:40:40filledtp 0.74998
2015.03.04 15:30:203492NZDCADsell0.38 / 0.380.000002015.03.04 15:30:20filledFW - Medium_C3
2015.03.04 15:30:203493NZDCADsell0.38 / 0.380.000002015.03.04 15:30:20filledFW - Medium_C3
2015.03.04 17:00:403494NZDCADbuy0.38 / 0.380.000002015.03.04 17:00:40filledtp 0.94763
2015.03.04 17:00:403495NZDCADbuy0.38 / 0.380.000002015.03.04 17:00:40filledtp 0.94670
2015.03.06 16:00:003496AUDNZDsell0.37 / 0.370.000002015.03.06 16:00:00filledFW - Medium_C3
2015.03.06 16:00:003497AUDNZDsell0.37 / 0.370.000002015.03.06 16:00:00filledFW - Medium_C3
2015.03.06 16:00:003498AUDNZDsell0.37 / 0.370.000002015.03.06 16:00:00filledFW - Medium_C3
2015.03.06 16:15:003499AUDNZDsell0.37 / 0.370.000002015.03.06 16:15:00filledFW - Medium_C3
2015.03.06 16:15:003500AUDNZDsell0.37 / 0.370.000002015.03.06 16:15:00filledFW - Medium_C3
2015.03.06 19:00:203501NZDCADbuy0.39 / 0.390.000002015.03.06 19:00:20filledFW - Medium_C3
2015.03.06 19:45:203502NZDCADbuy0.39 / 0.390.000002015.03.06 19:45:20filledFW - Medium_C3
2015.03.06 19:45:203503NZDCADbuy0.39 / 0.390.000002015.03.06 19:45:20filledFW - Medium_C3
2015.03.09 04:30:203504NZDCADbuy0.39 / 0.390.000002015.03.09 04:30:20filledFW - Medium_C3
2015.03.09 04:30:203505NZDCADbuy0.39 / 0.390.000002015.03.09 04:30:20filledFW - Medium_C3
2015.03.09 20:45:003506AUDNZDbuy0.37 / 0.370.000002015.03.09 20:45:00filled
2015.03.10 04:30:203507NZDCADbuy0.4 / 0.40.000002015.03.10 04:30:20filledFW - Medium_C3
2015.03.10 05:30:203508NZDCADbuy1 / 10.000002015.03.10 05:30:20filledFW - Medium_C4
2015.03.10 05:30:203509NZDCADbuy1 / 10.000002015.03.10 05:30:20filledFW - Medium_C4
2015.03.10 08:26:403510AUDNZDbuy0.37 / 0.370.000002015.03.10 08:26:40filledtp 1.04648
2015.03.10 10:45:203511NZDCADbuy1 / 10.000002015.03.10 10:45:20filledFW - Medium_C4
2015.03.11 02:30:003512AUDNZDbuy0.37 / 0.370.000002015.03.11 02:30:00filled
2015.03.11 02:30:003513AUDNZDbuy0.37 / 0.370.000002015.03.11 02:30:00filled
2015.03.11 13:00:203514NZDCADbuy1 / 10.000002015.03.11 13:00:20filledFW - Medium_C4
2015.03.11 22:00:403515AUDNZDbuy0.37 / 0.370.000002015.03.11 22:00:40filled
2015.03.11 22:00:403516NZDCADsell0.39 / 0.390.000002015.03.11 22:00:40filledtp 0.92328
2015.03.11 22:00:403517NZDCADsell0.39 / 0.390.000002015.03.11 22:00:40filledtp 0.92296
2015.03.11 22:00:403518NZDCADsell0.39 / 0.390.000002015.03.11 22:00:40filledtp 0.92228
2015.03.11 22:00:403519NZDCADsell0.4 / 0.40.000002015.03.11 22:00:40filledtp 0.92335
2015.03.11 22:00:403520NZDCADsell1 / 10.000002015.03.11 22:00:40filledtp 0.92328
2015.03.11 22:00:403521NZDCADsell1 / 10.000002015.03.11 22:00:40filledtp 0.92296
2015.03.11 22:00:403522NZDCADsell1 / 10.000002015.03.11 22:00:40filledtp 0.92228
2015.03.11 22:01:203523NZDCADsell0.39 / 0.390.000002015.03.11 22:01:20filledtp 0.92356
2015.03.11 22:01:203524NZDCADsell1 / 10.000002015.03.11 22:01:20filledtp 0.92356
2015.03.11 22:24:203525NZDCADsell0.39 / 0.390.000002015.03.11 22:24:20filledtp 0.92764
2015.03.12 08:45:203526NZDCADsell0.4 / 0.40.000002015.03.12 08:45:20filledFW - Medium_C3
2015.03.12 16:30:003527AUDCADsell0.38 / 0.380.000002015.03.12 16:30:00filledFW - Medium_C3
2015.03.12 16:45:003528AUDCADsell0.38 / 0.380.000002015.03.12 16:45:00filledFW - Medium_C3
2015.03.12 17:30:003529AUDCADsell0.38 / 0.380.000002015.03.12 17:30:00filledFW - Medium_C3
2015.03.13 09:00:203530NZDCADbuy0.4 / 0.40.000002015.03.13 09:00:20filled
2015.03.13 11:24:203531AUDCADbuy0.38 / 0.380.000002015.03.13 11:24:20filledtp 0.97585
2015.03.13 12:00:003532AUDCADbuy0.38 / 0.380.000002015.03.13 12:00:00filled
2015.03.13 12:00:003533AUDCADbuy0.38 / 0.380.000002015.03.13 12:00:00filled
2015.03.17 15:30:003534EURGBPsell0.14 / 0.140.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.17 15:30:003535EURGBPsell0.14 / 0.140.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.17 15:30:003536EURGBPsell0.14 / 0.140.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.17 15:30:003537EURGBPsell0.14 / 0.140.000002015.03.17 15:30:00filledFW - Medium_C3
2015.03.18 07:45:003538EURGBPbuy0.14 / 0.140.000002015.03.18 07:45:00filled
2015.03.18 08:00:003539EURGBPbuy0.14 / 0.140.000002015.03.18 08:00:00filled
2015.03.18 12:30:003540EURGBPsell0.14 / 0.140.000002015.03.18 12:30:00filledFW - Medium_C3
2015.03.18 12:30:003541EURGBPsell0.35 / 0.350.000002015.03.18 12:30:00filledFW - Medium_C4
2015.03.18 14:15:003542EURGBPsell0.35 / 0.350.000002015.03.18 14:15:00filledFW - Medium_C4
2015.03.19 09:18:403543EURGBPbuy0.14 / 0.140.000002015.03.19 09:18:40filledtp 0.72232
2015.03.19 09:18:403544EURGBPbuy0.35 / 0.350.000002015.03.19 09:18:40filledtp 0.72232
2015.03.19 09:20:403545EURGBPbuy0.14 / 0.140.000002015.03.19 09:20:40filledtp 0.72209
2015.03.19 09:20:403546EURGBPbuy0.35 / 0.350.000002015.03.19 09:20:40filledtp 0.72209
2015.03.19 09:21:403547EURGBPbuy0.14 / 0.140.000002015.03.19 09:21:40filledtp 0.72150
2015.03.23 07:30:203548NZDCADsell0.39 / 0.390.000002015.03.23 07:30:20filledFW - Medium_C3
2015.03.23 15:15:003549EURGBPsell0.14 / 0.140.000002015.03.23 15:15:00filledFW - Medium_C3
2015.03.24 10:44:403550NZDCADbuy0.39 / 0.390.000002015.03.24 10:44:40filledtp 0.95722
2015.03.24 10:45:003551EURGBPsell0.34 / 0.340.000002015.03.24 10:45:00filledFW - Medium_C4
2015.03.24 13:00:003552EURGBPsell0.14 / 0.140.000002015.03.24 13:00:00filledFW - Medium_C3
2015.03.26 06:00:003553AUDCADbuy0.38 / 0.380.000002015.03.26 06:00:00filledFW - Medium_C3
2015.03.26 06:00:003554AUDCADbuy0.38 / 0.380.000002015.03.26 06:00:00filledFW - Medium_C3
2015.03.26 11:30:403555EURGBPbuy0.14 / 0.140.000002015.03.26 11:30:40filledtp 0.73595
2015.03.26 17:45:003556EURGBPbuy0.34 / 0.340.000002015.03.26 17:45:00filled
2015.03.26 17:45:003557EURGBPbuy0.14 / 0.140.000002015.03.26 17:45:00filled
2015.03.27 12:00:003558EURGBPbuy0.14 / 0.140.000002015.03.27 12:00:00filledFW - Medium_C3
2015.03.27 12:00:003559EURGBPbuy0.14 / 0.140.000002015.03.27 12:00:00filledFW - Medium_C3
2015.03.27 12:15:003560EURGBPbuy0.14 / 0.140.000002015.03.27 12:15:00filledFW - Medium_C3
2015.03.27 16:45:003561AUDCADbuy0.96 / 0.960.000002015.03.27 16:45:00filledFW - Medium_C4
2015.03.27 16:45:003562AUDCADbuy0.38 / 0.380.000002015.03.27 16:45:00filledFW - Medium_C3
2015.03.27 16:45:003563AUDCADbuy0.96 / 0.960.000002015.03.27 16:45:00filledFW - Medium_C4
2015.03.27 17:15:003564AUDCADbuy0.38 / 0.380.000002015.03.27 17:15:00filledFW - Medium_C3
2015.03.27 17:43:403565EURGBPsell0.14 / 0.140.000002015.03.27 17:43:40filledtp 0.73070
2015.03.27 17:54:403566AUDCADsell0.38 / 0.380.000002015.03.27 17:54:40filledtp 0.97454
2015.03.27 17:54:403567AUDCADsell0.38 / 0.380.000002015.03.27 17:54:40filledtp 0.97506
2015.03.27 17:54:403568AUDCADsell0.96 / 0.960.000002015.03.27 17:54:40filledtp 0.97454
2015.03.27 17:54:403569AUDCADsell0.38 / 0.380.000002015.03.27 17:54:40filledtp 0.97495
2015.03.27 17:54:403570AUDCADsell0.96 / 0.960.000002015.03.27 17:54:40filledtp 0.97506
2015.03.27 17:56:403571AUDCADsell0.38 / 0.380.000002015.03.27 17:56:40filledtp 0.97544
2015.03.27 18:10:003572EURGBPsell0.14 / 0.140.000002015.03.27 18:10:00filledtp 0.73286
2015.03.27 18:10:003573EURGBPsell0.14 / 0.140.000002015.03.27 18:10:00filledtp 0.73282
2015.04.03 15:45:003574EURGBPsell0.14 / 0.140.000002015.04.03 15:45:00filledFW - Medium_C3
2015.04.06 09:45:003575EURGBPbuy0.14 / 0.140.000002015.04.06 09:45:00filled
2015.04.08 13:00:003576EURGBPbuy0.14 / 0.140.000002015.04.08 13:00:00filledFW - Medium_C3
2015.04.08 17:15:003577EURGBPbuy0.35 / 0.350.000002015.04.08 17:15:00filledFW - Medium_C4
2015.04.08 18:00:003578EURGBPbuy0.14 / 0.140.000002015.04.08 18:00:00filledFW - Medium_C3
2015.04.08 18:00:003579EURGBPbuy0.14 / 0.140.000002015.04.08 18:00:00filledFW - Medium_C3
2015.04.08 18:00:003580EURGBPbuy0.14 / 0.140.000002015.04.08 18:00:00filledFW - Medium_C3
2015.04.09 10:24:403581EURGBPsell0.14 / 0.140.000002015.04.09 10:24:40filledtp 0.72561
2015.04.09 10:24:403582EURGBPsell0.35 / 0.350.000002015.04.09 10:24:40filledtp 0.72561
2015.04.09 10:53:403583EURGBPsell0.14 / 0.140.000002015.04.09 10:53:40filledtp 0.72601
2015.04.09 10:53:403584EURGBPsell0.14 / 0.140.000002015.04.09 10:53:40filledtp 0.72613
2015.04.09 10:53:403585EURGBPsell0.14 / 0.140.000002015.04.09 10:53:40filledtp 0.72640
2015.04.09 17:30:003586AUDCADsell0.4 / 0.40.000002015.04.09 17:30:00filledFW - Medium_C3
2015.04.09 17:30:003587AUDCADsell0.4 / 0.40.000002015.04.09 17:30:00filledFW - Medium_C3
2015.04.10 04:00:003588AUDCADsell0.4 / 0.40.000002015.04.10 04:00:00filledFW - Medium_C3
2015.04.10 04:15:003589AUDCADsell0.4 / 0.40.000002015.04.10 04:15:00filledFW - Medium_C3
2015.04.10 12:00:003590AUDCADbuy0.4 / 0.40.000002015.04.10 12:00:00filled
2015.04.10 12:15:003591AUDCADbuy0.4 / 0.40.000002015.04.10 12:15:00filled
2015.04.10 14:21:403592AUDCADbuy0.4 / 0.40.000002015.04.10 14:21:40filledtp 0.96700
2015.04.10 14:45:003593AUDCADbuy0.4 / 0.40.000002015.04.10 14:45:00filled
2015.04.13 11:00:003594AUDCADbuy0.41 / 0.410.000002015.04.13 11:00:00filledFW - Medium_C3
2015.04.14 03:53:403595AUDCADsell0.41 / 0.410.000002015.04.14 03:53:40filledtp 0.95735
2015.04.14 16:30:003596AUDCADbuy0.41 / 0.410.000002015.04.14 16:30:00filledFW - Medium_C3
2015.04.15 13:32:403597AUDCADsell0.41 / 0.410.000002015.04.15 13:32:40filledtp 0.95259
2015.04.23 17:45:003598AUDNZDsell0.4 / 0.40.000002015.04.23 17:45:00filledFW - Medium_C3
2015.04.24 05:00:003599AUDNZDsell0.4 / 0.40.000002015.04.24 05:00:00filledFW - Medium_C3
2015.04.24 05:30:003600AUDNZDsell0.4 / 0.40.000002015.04.24 05:30:00filledFW - Medium_C3
2015.04.24 05:30:003601AUDNZDsell0.4 / 0.40.000002015.04.24 05:30:00filledFW - Medium_C3
2015.04.24 11:00:003602AUDNZDsell0.4 / 0.40.000002015.04.24 11:00:00filledFW - Medium_C3
2015.04.24 11:00:003603AUDNZDsell0.4 / 0.40.000002015.04.24 11:00:00filledFW - Medium_C3
2015.04.24 11:00:003604AUDNZDsell0.4 / 0.40.000002015.04.24 11:00:00filledFW - Medium_C3
2015.04.27 00:52:403605AUDNZDbuy0.4 / 0.40.000002015.04.27 00:52:40filledtp 1.02800
2015.04.27 00:52:403606AUDNZDbuy0.4 / 0.40.000002015.04.27 00:52:40filledtp 1.02789
2015.04.27 06:00:003607AUDNZDbuy0.4 / 0.40.000002015.04.27 06:00:00filled
2015.04.27 06:45:003608AUDNZDbuy0.4 / 0.40.000002015.04.27 06:45:00filled
2015.04.27 08:45:003609AUDNZDbuy0.4 / 0.40.000002015.04.27 08:45:00filled
2015.04.27 10:00:003610AUDNZDbuy0.4 / 0.40.000002015.04.27 10:00:00filled
2015.04.28 01:30:003611AUDNZDbuy0.4 / 0.40.000002015.04.28 01:30:00filled
2015.04.28 16:15:003612AUDCADsell0.39 / 0.390.000002015.04.28 16:15:00filledFW - Medium_C3
2015.04.28 23:15:003613AUDNZDsell0.39 / 0.390.000002015.04.28 23:15:00filledFW - Medium_C3
2015.04.28 23:15:003614AUDNZDsell0.39 / 0.390.000002015.04.28 23:15:00filledFW - Medium_C3
2015.04.29 10:45:003615AUDCADbuy0.39 / 0.390.000002015.04.29 10:45:00filled
2015.04.29 13:15:003616AUDNZDsell0.39 / 0.390.000002015.04.29 13:15:00filledFW - Medium_C3
2015.04.29 13:15:003617AUDNZDsell0.39 / 0.390.000002015.04.29 13:15:00filledFW - Medium_C3
2015.04.29 16:00:003618AUDNZDsell0.39 / 0.390.000002015.04.29 16:00:00filledFW - Medium_C3
2015.04.29 16:45:003619AUDNZDsell0.39 / 0.390.000002015.04.29 16:45:00filledFW - Medium_C3
2015.04.29 21:00:003620AUDCADsell0.39 / 0.390.000002015.04.29 21:00:00filledFW - Medium_C3
2015.04.30 00:07:003621AUDCADbuy0.39 / 0.390.000002015.04.30 00:07:00filledtp 0.96213
2015.04.30 00:45:003622AUDNZDsell0.39 / 0.390.000002015.04.30 00:45:00filledFW - Medium_C3
2015.04.30 00:45:003623AUDNZDsell0.99 / 0.990.000002015.04.30 00:45:00filledFW - Medium_C4
2015.04.30 00:45:003624AUDNZDsell0.99 / 0.990.000002015.04.30 00:45:00filledFW - Medium_C4
2015.04.30 01:00:003625AUDNZDsell0.99 / 0.990.000002015.04.30 01:00:00filledFW - Medium_C4
2015.04.30 10:33:403626AUDNZDbuy0.39 / 0.390.000002015.04.30 10:33:40filledtp 1.04528
2015.04.30 10:45:003627EURGBPsell0.14 / 0.140.000002015.04.30 10:45:00filledFW - Medium_C3
2015.04.30 10:45:003628EURGBPsell0.14 / 0.140.000002015.04.30 10:45:00filledFW - Medium_C3
2015.04.30 11:00:003629EURGBPsell0.14 / 0.140.000002015.04.30 11:00:00filledFW - Medium_C3
2015.04.30 11:30:003630AUDNZDbuy0.99 / 0.990.000002015.04.30 11:30:00filled
2015.04.30 11:30:003631AUDNZDbuy0.39 / 0.390.000002015.04.30 11:30:00filled
2015.04.30 11:45:003632AUDNZDbuy0.99 / 0.990.000002015.04.30 11:45:00filled
2015.04.30 11:45:003633AUDNZDbuy0.39 / 0.390.000002015.04.30 11:45:00filled
2015.04.30 13:45:003634AUDNZDbuy0.99 / 0.990.000002015.04.30 13:45:00filled
2015.04.30 13:45:003635AUDNZDbuy0.39 / 0.390.000002015.04.30 13:45:00filled
2015.04.30 15:15:003636EURGBPsell0.15 / 0.150.000002015.04.30 15:15:00filledFW - Medium_C3
2015.04.30 16:41:203637AUDNZDbuy0.39 / 0.390.000002015.04.30 16:41:20filledtp 1.03828
2015.04.30 16:44:403638AUDNZDbuy0.39 / 0.390.000002015.04.30 16:44:40filledtp 1.03692
2015.04.30 16:44:403639AUDNZDbuy0.39 / 0.390.000002015.04.30 16:44:40filledtp 1.03682
2015.04.30 17:30:003640EURGBPsell0.37 / 0.370.000002015.04.30 17:30:00filledFW - Medium_C4
2015.04.30 17:30:003641EURGBPsell0.37 / 0.370.000002015.04.30 17:30:00filledFW - Medium_C4
2015.04.30 17:30:003642EURGBPsell0.15 / 0.150.000002015.04.30 17:30:00filledFW - Medium_C3
2015.04.30 17:30:003643EURGBPsell0.15 / 0.150.000002015.04.30 17:30:00filledFW - Medium_C3
2015.04.30 18:00:003644EURGBPsell0.15 / 0.150.000002015.04.30 18:00:00filledFW - Medium_C3
2015.04.30 19:45:003645EURGBPsell0.37 / 0.370.000002015.04.30 19:45:00filledFW - Medium_C4
2015.04.30 20:00:003646EURGBPsell0.37 / 0.370.000002015.04.30 20:00:00filledFW - Medium_C4
2015.05.01 11:45:003647EURGBPsell0.37 / 0.370.000002015.05.01 11:45:00filledFW - Medium_C5
2015.05.01 11:45:003648EURGBPsell0.37 / 0.370.000002015.05.01 11:45:00filledFW - Medium_C4
2015.05.01 11:45:003649EURGBPsell0.37 / 0.370.000002015.05.01 11:45:00filledFW - Medium_C5
2015.05.01 11:45:003650EURGBPsell0.37 / 0.370.000002015.05.01 11:45:00filledFW - Medium_C4
2015.05.01 11:45:003651EURGBPsell0.37 / 0.370.000002015.05.01 11:45:00filledFW - Medium_C4
2015.05.01 13:45:003652EURGBPsell0.37 / 0.370.000002015.05.01 13:45:00filledFW - Medium_C5
2015.05.01 14:00:003653EURGBPsell0.37 / 0.370.000002015.05.01 14:00:00filledFW - Medium_C5
2015.05.05 10:58:403654EURGBPbuy0.15 / 0.150.000002015.05.05 10:58:40filledtp 0.73269
2015.05.05 10:58:403655EURGBPbuy0.37 / 0.370.000002015.05.05 10:58:40filledtp 0.73269
2015.05.05 10:58:403656EURGBPbuy0.37 / 0.370.000002015.05.05 10:58:40filledtp 0.73269
2015.05.05 10:59:403657EURGBPbuy0.15 / 0.150.000002015.05.05 10:59:40filledtp 0.73254
2015.05.05 10:59:403658EURGBPbuy0.37 / 0.370.000002015.05.05 10:59:40filledtp 0.73254
2015.05.05 11:00:003659EURGBPbuy0.37 / 0.370.000002015.05.05 11:00:00filled
2015.05.05 11:00:003660EURGBPbuy0.15 / 0.150.000002015.05.05 11:00:00filled
2015.05.05 11:00:003661EURGBPbuy0.37 / 0.370.000002015.05.05 11:00:00filled
2015.05.05 11:00:003662EURGBPbuy0.15 / 0.150.000002015.05.05 11:00:00filled
2015.05.05 11:01:403663EURGBPbuy0.14 / 0.140.000002015.05.05 11:01:40filledtp 0.73218
2015.05.05 11:01:403664EURGBPbuy0.37 / 0.370.000002015.05.05 11:01:40filledtp 0.73218
2015.05.05 11:01:403665EURGBPbuy0.37 / 0.370.000002015.05.05 11:01:40filledtp 0.73218
2015.05.05 17:15:003666AUDNZDsell0.42 / 0.420.000002015.05.05 17:15:00filledFW - Medium_C3
2015.05.06 02:00:003667AUDNZDsell0.42 / 0.420.000002015.05.06 02:00:00filledFW - Medium_C3
2015.05.06 02:00:003668AUDNZDsell0.42 / 0.420.000002015.05.06 02:00:00filledFW - Medium_C3
2015.05.06 02:00:003669AUDNZDsell1.05 / 1.050.000002015.05.06 02:00:00filledFW - Medium_C4
2015.05.06 02:00:003670AUDNZDsell0.42 / 0.420.000002015.05.06 02:00:00filledFW - Medium_C3
2015.05.06 07:30:003671AUDNZDsell1.05 / 1.050.000002015.05.06 07:30:00filledFW - Medium_C4
2015.05.06 07:30:003672AUDNZDsell1.05 / 1.050.000002015.05.06 07:30:00filledFW - Medium_C5
2015.05.06 07:30:003673AUDNZDsell1.05 / 1.050.000002015.05.06 07:30:00filledFW - Medium_C4
2015.05.06 07:45:003674AUDNZDsell1.05 / 1.050.000002015.05.06 07:45:00filledFW - Medium_C4
2015.05.06 09:19:403675AUDNZDbuy1.05 / 1.050.000002015.05.06 09:19:40filled
2015.05.06 09:19:403676AUDNZDbuy0.42 / 0.420.000002015.05.06 09:19:40filled
2015.05.06 10:43:403677AUDNZDbuy1.05 / 1.050.000002015.05.06 10:43:40filled
2015.05.06 10:43:403678AUDNZDbuy0.42 / 0.420.000002015.05.06 10:43:40filled
2015.05.06 10:43:403679AUDNZDbuy1.05 / 1.050.000002015.05.06 10:43:40filled
2015.05.06 10:43:403680AUDNZDbuy0.42 / 0.420.000002015.05.06 10:43:40filled
2015.05.06 17:15:003681EURGBPsell0.37 / 0.370.000002015.05.06 17:15:00filledFW - Medium_C6
2015.05.06 18:00:003682EURGBPsell0.37 / 0.370.000002015.05.06 18:00:00filledFW - Medium_C6
2015.05.07 04:30:003683AUDNZDbuy0.42 / 0.420.000002015.05.07 04:30:00filledtp 1.05894
2015.05.07 04:30:003684AUDNZDbuy1.05 / 1.050.000002015.05.07 04:30:00filledtp 1.05894
2015.05.07 04:30:003685AUDNZDbuy1.05 / 1.050.000002015.05.07 04:30:00filledtp 1.05894
2015.05.08 00:01:003686EURGBPbuy0.14 / 0.140.000002015.05.08 00:01:00filledtp 0.73395
2015.05.08 00:01:003687EURGBPbuy0.14 / 0.140.000002015.05.08 00:01:00filledtp 0.73361
2015.05.08 00:01:003688EURGBPbuy0.37 / 0.370.000002015.05.08 00:01:00filledtp 0.73395
2015.05.08 00:01:003689EURGBPbuy0.37 / 0.370.000002015.05.08 00:01:00filledtp 0.73361
2015.05.08 00:01:003690EURGBPbuy0.37 / 0.370.000002015.05.08 00:01:00filledtp 0.73395
2015.05.08 00:01:003691EURGBPbuy0.37 / 0.370.000002015.05.08 00:01:00filledtp 0.73361
2015.05.08 00:01:003692EURGBPbuy0.37 / 0.370.000002015.05.08 00:01:00filledtp 0.73361
2015.05.08 00:01:003693EURGBPbuy0.37 / 0.370.000002015.05.08 00:01:00filledtp 0.73395
2015.05.08 06:00:003694EURGBPbuy0.15 / 0.150.000002015.05.08 06:00:00filledFW - Medium_C3
2015.05.08 15:58:403695EURGBPsell0.15 / 0.150.000002015.05.08 15:58:40filledtp 0.73030
2015.05.12 08:00:003696AUDNZDsell0.43 / 0.430.000002015.05.12 08:00:00filledFW - Medium_C3
2015.05.12 11:30:003697AUDNZDsell0.42 / 0.420.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 11:30:003698AUDNZDsell0.42 / 0.420.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 11:30:003699AUDNZDsell0.42 / 0.420.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 11:30:003700AUDNZDsell0.42 / 0.420.000002015.05.12 11:30:00filledFW - Medium_C3
2015.05.12 12:45:003701AUDNZDsell0.42 / 0.420.000002015.05.12 12:45:00filledFW - Medium_C3
2015.05.13 00:55:403702AUDNZDbuy0.42 / 0.420.000002015.05.13 00:55:40filledtp 1.08030
2015.05.13 00:57:403703AUDNZDbuy0.42 / 0.420.000002015.05.13 00:57:40filledtp 1.07890
2015.05.13 00:57:403704AUDNZDbuy0.42 / 0.420.000002015.05.13 00:57:40filledtp 1.07879
2015.05.13 00:57:403705AUDNZDbuy0.42 / 0.420.000002015.05.13 00:57:40filledtp 1.07848
2015.05.13 09:30:003706AUDNZDbuy0.42 / 0.420.000002015.05.13 09:30:00filled
2015.05.14 01:45:403707AUDNZDbuy0.43 / 0.430.000002015.05.14 01:45:40filledtp 1.07521
2015.05.14 02:15:003708AUDCADsell0.42 / 0.420.000002015.05.14 02:15:00filledFW - Medium_C3
2015.05.14 02:15:003709AUDCADsell0.42 / 0.420.000002015.05.14 02:15:00filledFW - Medium_C3
2015.05.14 02:15:003710AUDCADsell0.42 / 0.420.000002015.05.14 02:15:00filledFW - Medium_C3
2015.05.14 04:30:003711AUDCADsell0.42 / 0.420.000002015.05.14 04:30:00filledFW - Medium_C3
2015.05.14 04:30:003712AUDCADsell0.42 / 0.420.000002015.05.14 04:30:00filledFW - Medium_C3
2015.05.14 04:30:003713AUDCADsell0.42 / 0.420.000002015.05.14 04:30:00filledFW - Medium_C3
2015.05.14 05:00:003714AUDCADsell0.42 / 0.420.000002015.05.14 05:00:00filledFW - Medium_C3
2015.05.14 10:26:403715AUDCADbuy0.42 / 0.420.000002015.05.14 10:26:40filledtp 0.96750
2015.05.14 10:29:403716AUDCADbuy0.42 / 0.420.000002015.05.14 10:29:40filledtp 0.96719
2015.05.14 11:45:003717AUDCADbuy0.42 / 0.420.000002015.05.14 11:45:00filled
2015.05.15 03:50:403718AUDCADbuy0.42 / 0.420.000002015.05.15 03:50:40filledtp 0.96620
2015.05.15 03:51:403719AUDCADbuy0.42 / 0.420.000002015.05.15 03:51:40filledtp 0.96533
2015.05.15 03:51:403720AUDCADbuy0.42 / 0.420.000002015.05.15 03:51:40filledtp 0.96571
2015.05.15 03:58:403721AUDCADbuy0.42 / 0.420.000002015.05.15 03:58:40filledtp 0.96514
2015.05.29 00:30:003722EURGBPsell0.16 / 0.160.000002015.05.29 00:30:00filledFW - Medium_C3
2015.05.29 12:00:003723EURGBPsell0.16 / 0.160.000002015.05.29 12:00:00filledFW - Medium_C3
2015.05.29 12:00:003724EURGBPsell0.16 / 0.160.000002015.05.29 12:00:00filledFW - Medium_C3
2015.05.29 12:00:003725EURGBPsell0.16 / 0.160.000002015.05.29 12:00:00filledFW - Medium_C3
2015.05.29 15:00:003726EURGBPsell0.4 / 0.40.000002015.05.29 15:00:00filledFW - Medium_C4
2015.05.29 15:00:003727EURGBPsell0.16 / 0.160.000002015.05.29 15:00:00filledFW - Medium_C3
2015.05.29 15:00:003728EURGBPsell0.16 / 0.160.000002015.05.29 15:00:00filledFW - Medium_C3
2015.06.01 02:15:003729EURGBPbuy0.4 / 0.40.000002015.06.01 02:15:00filled
2015.06.01 02:15:003730EURGBPbuy0.16 / 0.160.000002015.06.01 02:15:00filled
2015.06.01 03:00:003731EURGBPbuy0.16 / 0.160.000002015.06.01 03:00:00filled
2015.06.01 04:00:003732EURGBPbuy0.16 / 0.160.000002015.06.01 04:00:00filled
2015.06.01 04:30:003733EURGBPbuy0.16 / 0.160.000002015.06.01 04:30:00filled
2015.06.01 09:15:003734EURGBPbuy0.16 / 0.160.000002015.06.01 09:15:00filled
2015.06.01 10:22:403735EURGBPbuy0.16 / 0.160.000002015.06.01 10:22:40filledtp 0.71530
2015.06.02 10:15:003736EURGBPsell0.16 / 0.160.000002015.06.02 10:15:00filledFW - Medium_C3
2015.06.02 13:45:003737EURGBPsell0.16 / 0.160.000002015.06.02 13:45:00filledFW - Medium_C3
2015.06.02 14:15:003738EURGBPsell0.16 / 0.160.000002015.06.02 14:15:00filledFW - Medium_C3
2015.06.02 16:15:003739EURGBPsell0.16 / 0.160.000002015.06.02 16:15:00filledFW - Medium_C3
2015.06.02 16:45:003740AUDCADsell0.46 / 0.460.000002015.06.02 16:45:00filledFW - Medium_C3
2015.06.02 17:15:003741AUDCADsell0.46 / 0.460.000002015.06.02 17:15:00filledFW - Medium_C3
2015.06.03 10:03:403742EURGBPbuy0.16 / 0.160.000002015.06.03 10:03:40filledtp 0.72612
2015.06.03 15:45:003743AUDCADsell0.46 / 0.460.000002015.06.03 15:45:00filledFW - Medium_C3
2015.06.03 15:45:003744AUDCADsell1.15 / 1.150.000002015.06.03 15:45:00filledFW - Medium_C4
2015.06.03 16:15:003745EURGBPsell0.4 / 0.40.000002015.06.03 16:15:00filledFW - Medium_C4
2015.06.03 16:15:003746EURGBPsell0.4 / 0.40.000002015.06.03 16:15:00filledFW - Medium_C4
2015.06.03 16:15:003747EURGBPsell0.16 / 0.160.000002015.06.03 16:15:00filledFW - Medium_C3
2015.06.03 16:30:003748AUDCADsell0.46 / 0.460.000002015.06.03 16:30:00filledFW - Medium_C3
2015.06.03 16:30:003749AUDCADsell0.46 / 0.460.000002015.06.03 16:30:00filledFW - Medium_C3
2015.06.03 16:30:003750AUDCADsell1.14 / 1.140.000002015.06.03 16:30:00filledFW - Medium_C4
2015.06.03 16:45:003751EURGBPsell0.16 / 0.160.000002015.06.03 16:45:00filledFW - Medium_C3
2015.06.03 17:00:003752EURGBPsell0.4 / 0.40.000002015.06.03 17:00:00filledFW - Medium_C4
2015.06.04 02:30:003753AUDCADbuy0.46 / 0.460.000002015.06.04 02:30:00filled
2015.06.04 04:30:003754AUDCADbuy1.15 / 1.150.000002015.06.04 04:30:00filled
2015.06.04 04:30:003755AUDCADbuy0.46 / 0.460.000002015.06.04 04:30:00filled
2015.06.04 04:30:403756AUDCADbuy0.46 / 0.460.000002015.06.04 04:30:40filledtp 0.96613
2015.06.04 04:30:403757AUDCADbuy0.46 / 0.460.000002015.06.04 04:30:40filledtp 0.96645
2015.06.04 04:30:403758AUDCADbuy0.46 / 0.460.000002015.06.04 04:30:40filledtp 0.96538
2015.06.04 04:30:403759AUDCADbuy1.14 / 1.140.000002015.06.04 04:30:40filledtp 0.96613
2015.06.04 11:30:003760EURGBPsell0.16 / 0.160.000002015.06.04 11:30:00filledFW - Medium_C3
2015.06.04 11:45:003761EURGBPsell0.16 / 0.160.000002015.06.04 11:45:00filledFW - Medium_C3
2015.06.04 16:25:403762EURGBPbuy0.16 / 0.160.000002015.06.04 16:25:40filledtp 0.73211
2015.06.04 20:45:003763EURGBPbuy0.16 / 0.160.000002015.06.04 20:45:00filled
2015.06.04 20:55:403764EURGBPbuy0.16 / 0.160.000002015.06.04 20:55:40filledtp 0.73095
2015.06.05 02:05:403765EURGBPbuy0.16 / 0.160.000002015.06.05 02:05:40filledtp 0.72835
2015.06.05 02:05:403766EURGBPbuy0.4 / 0.40.000002015.06.05 02:05:40filledtp 0.72835
2015.06.05 15:31:403767EURGBPbuy0.16 / 0.160.000002015.06.05 15:31:40filledtp 0.72944
2015.06.05 15:40:403768EURGBPbuy0.16 / 0.160.000002015.06.05 15:40:40filledtp 0.72748
2015.06.05 15:40:403769EURGBPbuy0.16 / 0.160.000002015.06.05 15:40:40filledtp 0.72759
2015.06.05 15:40:403770EURGBPbuy0.4 / 0.40.000002015.06.05 15:40:40filledtp 0.72748
2015.06.05 15:40:403771EURGBPbuy0.4 / 0.40.000002015.06.05 15:40:40filledtp 0.72759
2015.06.18 09:00:003772AUDNZDsell0.47 / 0.470.000002015.06.18 09:00:00filledFW - Medium_C3
2015.06.18 09:00:003773AUDNZDsell0.47 / 0.470.000002015.06.18 09:00:00filledFW - Medium_C3
2015.06.18 09:00:003774AUDNZDsell0.47 / 0.470.000002015.06.18 09:00:00filledFW - Medium_C3
2015.06.18 09:30:003775AUDNZDsell0.47 / 0.470.000002015.06.18 09:30:00filledFW - Medium_C3
2015.06.18 09:30:003776AUDNZDsell0.47 / 0.470.000002015.06.18 09:30:00filledFW - Medium_C3
2015.06.18 09:30:003777AUDNZDsell0.47 / 0.470.000002015.06.18 09:30:00filledFW - Medium_C3
2015.06.18 14:00:003778AUDNZDsell1.17 / 1.170.000002015.06.18 14:00:00filledFW - Medium_C4
2015.06.18 17:45:003779AUDNZDsell1.17 / 1.170.000002015.06.18 17:45:00filledFW - Medium_C4
2015.06.18 17:45:003780AUDNZDsell1.17 / 1.170.000002015.06.18 17:45:00filledFW - Medium_C4
2015.06.18 18:00:003781AUDNZDsell1.17 / 1.170.000002015.06.18 18:00:00filledFW - Medium_C4
2015.06.18 18:00:003782AUDNZDsell1.17 / 1.170.000002015.06.18 18:00:00filledFW - Medium_C4
2015.06.19 06:28:403783AUDNZDbuy0.47 / 0.470.000002015.06.19 06:28:40filledtp 1.12212
2015.06.19 06:30:003784AUDNZDbuy1.17 / 1.170.000002015.06.19 06:30:00filled
2015.06.19 06:30:003785AUDNZDbuy0.47 / 0.470.000002015.06.19 06:30:00filled
2015.06.19 16:00:003786AUDNZDbuy1.17 / 1.170.000002015.06.19 16:00:00filled
2015.06.19 16:00:003787AUDNZDbuy0.47 / 0.470.000002015.06.19 16:00:00filled
2015.06.19 16:45:203788NZDCADbuy0.54 / 0.540.000002015.06.19 16:45:20filledFW - Medium_C3
2015.06.19 16:45:203789NZDCADbuy0.54 / 0.540.000002015.06.19 16:45:20filledFW - Medium_C3
2015.06.22 04:15:203790NZDCADsell0.54 / 0.540.000002015.06.22 04:15:20filled
2015.06.22 04:30:203791NZDCADsell0.54 / 0.540.000002015.06.22 04:30:20filled
2015.06.22 08:30:003792AUDNZDbuy1.17 / 1.170.000002015.06.22 08:30:00filled
2015.06.22 08:30:003793AUDNZDbuy0.47 / 0.470.000002015.06.22 08:30:00filled
2015.06.22 08:30:003794AUDNZDbuy1.17 / 1.170.000002015.06.22 08:30:00filled
2015.06.22 08:30:003795AUDNZDbuy0.47 / 0.470.000002015.06.22 08:30:00filled
2015.06.22 20:00:003796AUDNZDbuy1.17 / 1.170.000002015.06.22 20:00:00filled
2015.06.22 20:00:003797AUDNZDbuy0.47 / 0.470.000002015.06.22 20:00:00filled
2015.06.29 02:00:003798AUDCADbuy0.5 / 0.50.000002015.06.29 02:00:00filledFW - Medium_C3
2015.06.29 02:00:003799AUDCADbuy0.5 / 0.50.000002015.06.29 02:00:00filledFW - Medium_C3
2015.06.29 02:00:003800AUDCADbuy0.5 / 0.50.000002015.06.29 02:00:00filledFW - Medium_C3
2015.06.29 05:09:403801AUDCADsell0.5 / 0.50.000002015.06.29 05:09:40filledtp 0.94623
2015.06.29 05:10:203802AUDCADsell0.5 / 0.50.000002015.06.29 05:10:20filledtp 0.94660
2015.06.29 05:10:203803AUDCADsell0.5 / 0.50.000002015.06.29 05:10:20filledtp 0.94694
2015.06.30 11:45:003804AUDNZDsell0.5 / 0.50.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003805AUDNZDsell0.5 / 0.50.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003806AUDNZDsell0.5 / 0.50.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003807AUDNZDsell0.5 / 0.50.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003808AUDNZDsell0.5 / 0.50.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 11:45:003809AUDNZDsell0.5 / 0.50.000002015.06.30 11:45:00filledFW - Medium_C3
2015.06.30 13:45:003810AUDNZDsell0.5 / 0.50.000002015.06.30 13:45:00filledFW - Medium_C3
2015.06.30 14:00:003811AUDNZDsell1.25 / 1.250.000002015.06.30 14:00:00filledFW - Medium_C4
2015.06.30 14:15:003812AUDNZDsell1.25 / 1.250.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 14:15:003813AUDNZDsell1.25 / 1.250.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 14:15:003814AUDNZDsell1.25 / 1.250.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 14:15:003815AUDNZDsell1.25 / 1.250.000002015.06.30 14:15:00filledFW - Medium_C4
2015.06.30 16:15:003816AUDNZDsell1.24 / 1.240.000002015.06.30 16:15:00filledFW - Medium_C4
2015.07.01 09:06:403817AUDNZDbuy0.5 / 0.50.000002015.07.01 09:06:40filledtp 1.13384
2015.07.01 09:06:403818AUDNZDbuy1.24 / 1.240.000002015.07.01 09:06:40filledtp 1.13384
2015.07.01 16:37:403819AUDNZDbuy0.5 / 0.50.000002015.07.01 16:37:40filledtp 1.13359
2015.07.01 16:37:403820AUDNZDbuy0.5 / 0.50.000002015.07.01 16:37:40filledtp 1.13376
2015.07.01 16:37:403821AUDNZDbuy1.25 / 1.250.000002015.07.01 16:37:40filledtp 1.13359
2015.07.01 16:37:403822AUDNZDbuy1.25 / 1.250.000002015.07.01 16:37:40filledtp 1.13376
2015.07.01 21:15:003823AUDNZDbuy1.25 / 1.250.000002015.07.01 21:15:00filled
2015.07.01 21:15:003824AUDNZDbuy0.5 / 0.50.000002015.07.01 21:15:00filled
2015.07.02 08:45:003825AUDNZDsell1.29 / 1.290.000002015.07.02 08:45:00filledFW - Medium_C5
2015.07.02 08:45:003826AUDNZDsell1.29 / 1.290.000002015.07.02 08:45:00filledFW - Medium_C4
2015.07.02 15:30:003827AUDNZDbuy0.5 / 0.50.000002015.07.02 15:30:00filledtp 1.13690
2015.07.02 15:30:003828AUDNZDbuy0.5 / 0.50.000002015.07.02 15:30:00filledtp 1.13654
2015.07.02 15:30:003829AUDNZDbuy1.25 / 1.250.000002015.07.02 15:30:00filledtp 1.13690
2015.07.02 15:30:003830AUDNZDbuy1.29 / 1.290.000002015.07.02 15:30:00filledtp 1.13690
2015.07.02 15:30:003831AUDNZDbuy1.29 / 1.290.000002015.07.02 15:30:00filledtp 1.13654
2015.07.02 15:30:003832AUDNZDbuy1.25 / 1.250.000002015.07.02 15:30:00filled
2015.07.02 15:30:003833AUDNZDbuy0.5 / 0.50.000002015.07.02 15:30:00filled
2015.07.03 06:15:003834AUDCADbuy0.53 / 0.530.000002015.07.03 06:15:00filledFW - Medium_C3
2015.07.03 12:00:003835AUDCADbuy1.33 / 1.330.000002015.07.03 12:00:00filledFW - Medium_C4
2015.07.03 13:30:003836AUDNZDbuy0.53 / 0.530.000002015.07.03 13:30:00filledFW - Medium_C3
2015.07.03 13:45:003837AUDCADbuy0.53 / 0.530.000002015.07.03 13:45:00filledFW - Medium_C3
2015.07.06 00:45:003838AUDCADbuy0.54 / 0.540.000002015.07.06 00:45:00filledFW - Medium_C3
2015.07.06 07:15:003839AUDNZDbuy0.54 / 0.540.000002015.07.06 07:15:00filledFW - Medium_C3
2015.07.06 07:15:003840AUDNZDbuy0.54 / 0.540.000002015.07.06 07:15:00filledFW - Medium_C3
2015.07.06 13:00:003841AUDCADsell0.53 / 0.530.000002015.07.06 13:00:00filled
2015.07.06 15:15:003842AUDCADsell0.54 / 0.540.000002015.07.06 15:15:00filled
2015.07.06 15:59:203843AUDCADsell0.53 / 0.530.000002015.07.06 15:59:20filledtp 0.94859
2015.07.06 15:59:203844AUDCADsell1.33 / 1.330.000002015.07.06 15:59:20filledtp 0.94859
2015.07.07 00:58:403845AUDNZDsell0.53 / 0.530.000002015.07.07 00:58:40filledtp 1.12360
2015.07.07 00:58:403846AUDNZDsell0.54 / 0.540.000002015.07.07 00:58:40filledtp 1.12371
2015.07.07 01:00:003847AUDNZDsell0.54 / 0.540.000002015.07.07 01:00:00filled
2015.07.08 11:45:003848AUDNZDbuy0.55 / 0.550.000002015.07.08 11:45:00filledFW - Medium_C3
2015.07.08 12:15:003849AUDNZDbuy0.55 / 0.550.000002015.07.08 12:15:00filledFW - Medium_C3
2015.07.08 13:30:003850EURGBPsell0.18 / 0.180.000002015.07.08 13:30:00filledFW - Medium_C3
2015.07.08 15:45:003851EURGBPsell0.18 / 0.180.000002015.07.08 15:45:00filledFW - Medium_C3
2015.07.08 15:45:003852EURGBPsell0.18 / 0.180.000002015.07.08 15:45:00filledFW - Medium_C3
2015.07.08 16:30:003853EURGBPsell0.18 / 0.180.000002015.07.08 16:30:00filledFW - Medium_C3
2015.07.08 16:30:003854EURGBPsell0.18 / 0.180.000002015.07.08 16:30:00filledFW - Medium_C3
2015.07.08 16:30:003855EURGBPsell0.18 / 0.180.000002015.07.08 16:30:00filledFW - Medium_C3
2015.07.08 17:15:003856EURGBPsell0.18 / 0.180.000002015.07.08 17:15:00filledFW - Medium_C3
2015.07.08 18:30:003857EURGBPsell0.46 / 0.460.000002015.07.08 18:30:00filledFW - Medium_C4
2015.07.08 18:30:003858EURGBPsell0.46 / 0.460.000002015.07.08 18:30:00filledFW - Medium_C4
2015.07.08 19:15:003859AUDNZDbuy1.37 / 1.370.000002015.07.08 19:15:00filledFW - Medium_C4
2015.07.09 04:30:403860AUDNZDsell0.55 / 0.550.000002015.07.09 04:30:40filledtp 1.10595
2015.07.09 04:30:403861AUDNZDsell1.37 / 1.370.000002015.07.09 04:30:40filledtp 1.10595
2015.07.09 08:00:003862AUDNZDsell0.55 / 0.550.000002015.07.09 08:00:00filled
2015.07.09 10:30:403863EURGBPbuy0.18 / 0.180.000002015.07.09 10:30:40filledtp 0.71814
2015.07.09 10:57:403864EURGBPbuy0.18 / 0.180.000002015.07.09 10:57:40filledtp 0.71742
2015.07.09 10:57:403865EURGBPbuy0.18 / 0.180.000002015.07.09 10:57:40filledtp 0.71727
2015.07.09 10:57:403866EURGBPbuy0.46 / 0.460.000002015.07.09 10:57:40filledtp 0.71742
2015.07.09 20:00:003867EURGBPbuy0.18 / 0.180.000002015.07.09 20:00:00filled
2015.07.09 22:30:003868EURGBPbuy0.46 / 0.460.000002015.07.09 22:30:00filled
2015.07.09 22:30:003869EURGBPbuy0.18 / 0.180.000002015.07.09 22:30:00filled
2015.07.10 22:00:003870EURGBPbuy0.18 / 0.180.000002015.07.10 22:00:00filled
2015.07.10 22:30:003871EURGBPbuy0.18 / 0.180.000002015.07.10 22:30:00filled
2015.07.14 17:45:003872EURGBPbuy0.19 / 0.190.000002015.07.14 17:45:00filledFW - Medium_C3
2015.07.15 20:30:003873EURGBPbuy0.48 / 0.480.000002015.07.15 20:30:00filledFW - Medium_C4
2015.07.16 03:15:003874AUDNZDsell0.57 / 0.570.000002015.07.16 03:15:00filledFW - Medium_C3
2015.07.16 04:15:003875AUDNZDsell0.57 / 0.570.000002015.07.16 04:15:00filledFW - Medium_C3
2015.07.16 06:45:003876AUDNZDsell0.57 / 0.570.000002015.07.16 06:45:00filledFW - Medium_C3
2015.07.16 07:00:003877AUDNZDsell0.57 / 0.570.000002015.07.16 07:00:00filledFW - Medium_C3
2015.07.16 07:00:003878AUDNZDsell0.57 / 0.570.000002015.07.16 07:00:00filledFW - Medium_C3
2015.07.16 08:15:003879AUDNZDsell0.57 / 0.570.000002015.07.16 08:15:00filledFW - Medium_C3
2015.07.16 08:15:003880AUDNZDsell0.57 / 0.570.000002015.07.16 08:15:00filledFW - Medium_C3
2015.07.16 08:15:003881AUDNZDsell1.42 / 1.420.000002015.07.16 08:15:00filledFW - Medium_C4
2015.07.16 12:30:003882AUDNZDsell1.41 / 1.410.000002015.07.16 12:30:00filledFW - Medium_C4
2015.07.16 12:45:003883AUDNZDsell1.41 / 1.410.000002015.07.16 12:45:00filledFW - Medium_C4
2015.07.16 17:45:003884AUDNZDsell1.41 / 1.410.000002015.07.16 17:45:00filledFW - Medium_C4
2015.07.16 18:15:003885AUDNZDsell1.41 / 1.410.000002015.07.16 18:15:00filledFW - Medium_C4
2015.07.17 11:15:003886AUDNZDbuy1.41 / 1.410.000002015.07.17 11:15:00filled
2015.07.17 11:15:003887AUDNZDbuy0.57 / 0.570.000002015.07.17 11:15:00filled
2015.07.17 12:27:403888AUDNZDbuy0.57 / 0.570.000002015.07.17 12:27:40filledtp 1.13101
2015.07.17 12:27:403889AUDNZDbuy1.41 / 1.410.000002015.07.17 12:27:40filledtp 1.13101
2015.07.17 15:29:403890AUDNZDbuy0.57 / 0.570.000002015.07.17 15:29:40filledtp 1.12865
2015.07.17 15:30:003891AUDNZDbuy1.41 / 1.410.000002015.07.17 15:30:00filled
2015.07.17 15:30:003892AUDNZDbuy0.57 / 0.570.000002015.07.17 15:30:00filled
2015.07.20 05:30:003893AUDNZDbuy0.57 / 0.570.000002015.07.20 05:30:00filled
2015.07.20 06:00:003894AUDNZDbuy1.41 / 1.410.000002015.07.20 06:00:00filled
2015.07.20 06:00:003895AUDNZDbuy0.57 / 0.570.000002015.07.20 06:00:00filled
2015.07.20 07:07:403896AUDNZDbuy0.57 / 0.570.000002015.07.20 07:07:40filledtp 1.12638
2015.07.20 07:07:403897AUDNZDbuy1.42 / 1.420.000002015.07.20 07:07:40filledtp 1.12638
2015.07.21 13:15:003898EURGBPsell0.48 / 0.480.000002015.07.21 13:15:00filled
2015.07.21 13:15:003899EURGBPsell0.19 / 0.190.000002015.07.21 13:15:00filled
2015.07.21 18:00:003900EURGBPsell0.19 / 0.190.000002015.07.21 18:00:00filledFW - Medium_C3
2015.07.21 18:00:003901EURGBPsell0.19 / 0.190.000002015.07.21 18:00:00filledFW - Medium_C3
2015.07.21 18:00:003902EURGBPsell0.19 / 0.190.000002015.07.21 18:00:00filledFW - Medium_C3
2015.07.22 09:05:403903EURGBPbuy0.19 / 0.190.000002015.07.22 09:05:40filledtp 0.70122
2015.07.22 11:15:003904EURGBPbuy0.19 / 0.190.000002015.07.22 11:15:00filled
2015.07.22 11:30:403905EURGBPbuy0.19 / 0.190.000002015.07.22 11:30:40filledtp 0.69986
2015.07.24 06:15:003906AUDCADbuy0.59 / 0.590.000002015.07.24 06:15:00filledFW - Medium_C3
2015.07.27 10:30:003907AUDNZDbuy0.59 / 0.590.000002015.07.27 10:30:00filledFW - Medium_C3
2015.07.27 15:44:403908AUDCADsell0.59 / 0.590.000002015.07.27 15:44:40filledtp 0.95066
2015.07.28 03:15:003909AUDNZDbuy0.59 / 0.590.000002015.07.28 03:15:00filledFW - Medium_C3
2015.07.28 03:15:003910AUDNZDbuy0.59 / 0.590.000002015.07.28 03:15:00filledFW - Medium_C3
2015.07.28 08:00:003911AUDNZDbuy1.46 / 1.460.000002015.07.28 08:00:00filledFW - Medium_C4
2015.07.29 00:07:203912AUDNZDsell0.59 / 0.590.000002015.07.29 00:07:20filledtp 1.09924
2015.07.29 00:07:203913AUDNZDsell0.59 / 0.590.000002015.07.29 00:07:20filledtp 1.09870
2015.07.29 00:07:203914AUDNZDsell0.59 / 0.590.000002015.07.29 00:07:20filledtp 1.09916
2015.07.29 00:07:203915AUDNZDsell1.46 / 1.460.000002015.07.29 00:07:20filledtp 1.09924
2015.07.29 00:15:003916AUDNZDbuy0.58 / 0.580.000002015.07.29 00:15:00filledFW - Medium_C3
2015.07.30 00:54:403917AUDNZDsell0.58 / 0.580.000002015.07.30 00:54:40filledtp 1.09614
2015.07.31 10:45:003918AUDNZDsell0.59 / 0.590.000002015.07.31 10:45:00filledFW - Medium_C3
2015.07.31 11:30:003919AUDNZDsell0.59 / 0.590.000002015.07.31 11:30:00filledFW - Medium_C3
2015.07.31 15:40:403920AUDNZDbuy0.59 / 0.590.000002015.07.31 15:40:40filledtp 1.10614
2015.07.31 15:41:203921AUDNZDbuy0.59 / 0.590.000002015.07.31 15:41:20filledtp 1.10517
2015.08.04 07:45:003922AUDCADsell0.59 / 0.590.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003923AUDCADsell0.59 / 0.590.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003924AUDCADsell0.59 / 0.590.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003925AUDCADsell0.59 / 0.590.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003926AUDCADsell0.59 / 0.590.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 07:45:003927AUDCADsell0.59 / 0.590.000002015.08.04 07:45:00filledFW - Medium_C3
2015.08.04 08:45:003928AUDCADsell0.59 / 0.590.000002015.08.04 08:45:00filledFW - Medium_C3
2015.08.04 15:45:003929AUDCADsell1.46 / 1.460.000002015.08.04 15:45:00filledFW - Medium_C4
2015.08.04 17:45:003930AUDCADsell1.46 / 1.460.000002015.08.04 17:45:00filledFW - Medium_C4
2015.08.04 17:45:003931AUDCADsell1.46 / 1.460.000002015.08.04 17:45:00filledFW - Medium_C4
2015.08.04 17:45:003932AUDCADsell1.46 / 1.460.000002015.08.04 17:45:00filledFW - Medium_C4
2015.08.04 18:00:003933AUDCADsell1.46 / 1.460.000002015.08.04 18:00:00filledFW - Medium_C4
2015.08.04 18:00:003934AUDCADsell1.46 / 1.460.000002015.08.04 18:00:00filledFW - Medium_C4
2015.08.05 10:30:003935EURGBPbuy0.2 / 0.20.000002015.08.05 10:30:00filledFW - Medium_C3
2015.08.05 14:15:003936EURGBPbuy0.2 / 0.20.000002015.08.05 14:15:00filledFW - Medium_C3
2015.08.05 15:15:403937EURGBPsell0.2 / 0.20.000002015.08.05 15:15:40filledtp 0.69765
2015.08.05 15:37:203938AUDCADbuy0.59 / 0.590.000002015.08.05 15:37:20filledtp 0.96978
2015.08.05 15:37:203939AUDCADbuy1.46 / 1.460.000002015.08.05 15:37:20filledtp 0.96978
2015.08.05 15:38:403940AUDCADbuy0.59 / 0.590.000002015.08.05 15:38:40filledtp 0.96944
2015.08.05 15:38:403941AUDCADbuy0.59 / 0.590.000002015.08.05 15:38:40filledtp 0.96945
2015.08.05 15:38:403942AUDCADbuy1.46 / 1.460.000002015.08.05 15:38:40filledtp 0.96944
2015.08.05 15:38:403943AUDCADbuy1.46 / 1.460.000002015.08.05 15:38:40filledtp 0.96945
2015.08.05 15:44:403944AUDCADbuy0.59 / 0.590.000002015.08.05 15:44:40filledtp 0.96867
2015.08.05 15:44:403945AUDCADbuy1.46 / 1.460.000002015.08.05 15:44:40filledtp 0.96867
2015.08.05 21:45:003946AUDNZDsell0.6 / 0.60.000002015.08.05 21:45:00filledFW - Medium_C3
2015.08.05 21:45:003947AUDNZDsell0.6 / 0.60.000002015.08.05 21:45:00filledFW - Medium_C3
2015.08.05 22:00:003948AUDNZDsell0.6 / 0.60.000002015.08.05 22:00:00filledFW - Medium_C3
2015.08.05 22:15:003949EURGBPsell0.2 / 0.20.000002015.08.05 22:15:00filled
2015.08.06 02:30:003950AUDNZDbuy0.6 / 0.60.000002015.08.06 02:30:00filled
2015.08.06 02:45:003951AUDNZDbuy0.6 / 0.60.000002015.08.06 02:45:00filled
2015.08.06 04:35:403952AUDCADbuy0.59 / 0.590.000002015.08.06 04:35:40filledtp 0.96615
2015.08.06 04:35:403953AUDCADbuy0.59 / 0.590.000002015.08.06 04:35:40filledtp 0.96566
2015.08.06 04:35:403954AUDCADbuy0.59 / 0.590.000002015.08.06 04:35:40filledtp 0.96625
2015.08.06 04:35:403955AUDCADbuy1.46 / 1.460.000002015.08.06 04:35:40filledtp 0.96566
2015.08.06 04:35:403956AUDCADbuy1.46 / 1.460.000002015.08.06 04:35:40filledtp 0.96615
2015.08.06 04:35:403957AUDNZDbuy0.6 / 0.60.000002015.08.06 04:35:40filledtp 1.12522
2015.08.10 05:00:203958NZDCADsell0.69 / 0.690.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 05:00:203959NZDCADsell0.69 / 0.690.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 05:00:203960NZDCADsell0.69 / 0.690.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 05:00:203961NZDCADsell0.69 / 0.690.000002015.08.10 05:00:20filledFW - Medium_C3
2015.08.10 11:44:403962NZDCADbuy0.69 / 0.690.000002015.08.10 11:44:40filledtp 0.86586
2015.08.10 11:45:203963NZDCADbuy0.69 / 0.690.000002015.08.10 11:45:20filled
2015.08.10 12:45:203964NZDCADbuy0.69 / 0.690.000002015.08.10 12:45:20filled
2015.08.10 12:45:203965NZDCADbuy0.69 / 0.690.000002015.08.10 12:45:20filled
2015.08.12 17:00:003966EURGBPsell0.21 / 0.210.000002015.08.12 17:00:00filledFW - Medium_C3
2015.08.13 06:00:003967EURGBPbuy0.21 / 0.210.000002015.08.13 06:00:00filled
2015.08.14 10:30:003968AUDNZDsell0.63 / 0.630.000002015.08.14 10:30:00filledFW - Medium_C3
2015.08.17 09:15:003969AUDNZDbuy0.63 / 0.630.000002015.08.17 09:15:00filled
2015.08.19 04:30:003970AUDCADbuy0.64 / 0.640.000002015.08.19 04:30:00filledFW - Medium_C3
2015.08.19 04:30:003971AUDCADbuy0.64 / 0.640.000002015.08.19 04:30:00filledFW - Medium_C3
2015.08.19 06:15:003972AUDCADbuy0.64 / 0.640.000002015.08.19 06:15:00filledFW - Medium_C3
2015.08.19 11:15:003973AUDCADsell0.64 / 0.640.000002015.08.19 11:15:00filled
2015.08.19 13:15:003974AUDCADsell0.64 / 0.640.000002015.08.19 13:15:00filled
2015.08.19 13:15:003975AUDCADsell0.64 / 0.640.000002015.08.19 13:15:00filled
2015.08.21 05:30:003976AUDNZDbuy0.65 / 0.650.000002015.08.21 05:30:00filledFW - Medium_C3
2015.08.21 05:30:003977AUDNZDbuy0.65 / 0.650.000002015.08.21 05:30:00filledFW - Medium_C3
2015.08.21 14:00:203978NZDCADsell0.71 / 0.710.000002015.08.21 14:00:20filledFW - Medium_C3
2015.08.21 18:00:003979AUDNZDbuy1.62 / 1.620.000002015.08.21 18:00:00filledFW - Medium_C4
2015.08.21 18:00:003980AUDNZDbuy1.62 / 1.620.000002015.08.21 18:00:00filledFW - Medium_C4
2015.08.21 18:00:203981NZDCADsell0.71 / 0.710.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:203982NZDCADsell0.71 / 0.710.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:203983NZDCADsell0.71 / 0.710.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:203984NZDCADsell0.71 / 0.710.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:00:203985NZDCADsell1.77 / 1.770.000002015.08.21 18:00:20filledFW - Medium_C4
2015.08.21 18:00:203986NZDCADsell0.71 / 0.710.000002015.08.21 18:00:20filledFW - Medium_C3
2015.08.21 18:15:003987AUDNZDbuy0.65 / 0.650.000002015.08.21 18:15:00filledFW - Medium_C3
2015.08.21 18:15:203988NZDCADsell0.71 / 0.710.000002015.08.21 18:15:20filledFW - Medium_C3
2015.08.21 22:15:003989AUDNZDsell0.65 / 0.650.000002015.08.21 22:15:00filled
2015.08.21 22:15:203990NZDCADbuy0.71 / 0.710.000002015.08.21 22:15:20filled
2015.08.24 00:05:203991NZDCADbuy0.71 / 0.710.000002015.08.24 00:05:20filled
2015.08.24 00:05:203992NZDCADbuy0.71 / 0.710.000002015.08.24 00:05:20filled
2015.08.24 00:05:203993NZDCADbuy0.71 / 0.710.000002015.08.24 00:05:20filled
2015.08.24 00:05:203994NZDCADbuy0.71 / 0.710.000002015.08.24 00:05:20filled
2015.08.24 00:05:203995NZDCADbuy0.71 / 0.710.000002015.08.24 00:05:20filled
2015.08.24 02:00:203996NZDCADbuy1.77 / 1.770.000002015.08.24 02:00:20filled
2015.08.24 02:00:203997NZDCADbuy0.71 / 0.710.000002015.08.24 02:00:20filled
2015.08.24 11:18:403998AUDNZDsell0.65 / 0.650.000002015.08.24 11:18:40filledtp 1.09883
2015.08.24 11:18:403999AUDNZDsell1.62 / 1.620.000002015.08.24 11:18:40filledtp 1.09883
2015.08.24 11:23:404000AUDNZDsell0.65 / 0.650.000002015.08.24 11:23:40filledtp 1.09956
2015.08.24 11:23:404001AUDNZDsell1.62 / 1.620.000002015.08.24 11:23:40filledtp 1.09956
2015.09.16 14:00:004002EURGBPbuy0.21 / 0.210.000002015.09.16 14:00:00filledFW - Medium_C3
2015.09.16 14:00:004003EURGBPbuy0.21 / 0.210.000002015.09.16 14:00:00filledFW - Medium_C3
2015.09.16 15:00:004004EURGBPbuy0.21 / 0.210.000002015.09.16 15:00:00filledFW - Medium_C3
2015.09.16 15:15:004005EURGBPbuy0.21 / 0.210.000002015.09.16 15:15:00filledFW - Medium_C3
2015.09.17 02:00:004006AUDNZDsell0.67 / 0.670.000002015.09.17 02:00:00filledFW - Medium_C3
2015.09.17 10:34:404007EURGBPsell0.21 / 0.210.000002015.09.17 10:34:40filledtp 0.72974
2015.09.17 11:15:004008EURGBPsell0.21 / 0.210.000002015.09.17 11:15:00filled
2015.09.17 11:22:404009EURGBPsell0.21 / 0.210.000002015.09.17 11:22:40filledtp 0.73072
2015.09.17 11:25:404010EURGBPsell0.21 / 0.210.000002015.09.17 11:25:40filledtp 0.73094
2015.09.17 22:45:004011AUDNZDbuy0.67 / 0.670.000002015.09.17 22:45:00filled
2015.09.23 06:30:004012AUDCADbuy0.69 / 0.690.000002015.09.23 06:30:00filledFW - Medium_C3
2015.09.23 06:30:004013AUDCADbuy0.69 / 0.690.000002015.09.23 06:30:00filledFW - Medium_C3
2015.09.23 06:30:004014AUDCADbuy0.69 / 0.690.000002015.09.23 06:30:00filledFW - Medium_C3
2015.09.24 06:15:004015AUDNZDbuy0.69 / 0.690.000002015.09.24 06:15:00filledFW - Medium_C3
2015.09.24 10:00:004016AUDCADbuy0.7 / 0.70.000002015.09.24 10:00:00filledFW - Medium_C3
2015.09.24 10:15:004017AUDCADbuy0.7 / 0.70.000002015.09.24 10:15:00filledFW - Medium_C3
2015.09.24 10:15:004018AUDCADbuy0.7 / 0.70.000002015.09.24 10:15:00filledFW - Medium_C3
2015.09.24 10:15:004019AUDCADbuy0.7 / 0.70.000002015.09.24 10:15:00filledFW - Medium_C3
2015.09.24 10:30:004020AUDNZDbuy0.7 / 0.70.000002015.09.24 10:30:00filledFW - Medium_C3
2015.09.24 10:30:004021AUDNZDbuy0.7 / 0.70.000002015.09.24 10:30:00filledFW - Medium_C3
2015.09.24 11:00:004022AUDCADbuy1.74 / 1.740.000002015.09.24 11:00:00filledFW - Medium_C4
2015.09.24 12:15:004023AUDCADbuy1.75 / 1.750.000002015.09.24 12:15:00filledFW - Medium_C4
2015.09.24 12:45:004024AUDNZDbuy1.75 / 1.750.000002015.09.24 12:45:00filledFW - Medium_C4
2015.09.24 12:45:004025AUDCADbuy1.75 / 1.750.000002015.09.24 12:45:00filledFW - Medium_C4
2015.09.24 15:45:004026AUDCADsell0.7 / 0.70.000002015.09.24 15:45:00filled
2015.09.24 15:45:004027EURGBPsell0.22 / 0.220.000002015.09.24 15:45:00filledFW - Medium_C3
2015.09.24 16:00:004028AUDCADsell1.75 / 1.750.000002015.09.24 16:00:00filled
2015.09.24 16:00:004029AUDCADsell0.69 / 0.690.000002015.09.24 16:00:00filled
2015.09.24 16:30:004030AUDCADsell1.75 / 1.750.000002015.09.24 16:30:00filled
2015.09.24 16:30:004031AUDCADsell0.69 / 0.690.000002015.09.24 16:30:00filled
2015.09.24 17:15:204032NZDCADsell0.79 / 0.790.000002015.09.24 17:15:20filledFW - Medium_C3
2015.09.24 18:00:004033AUDNZDbuy0.72 / 0.720.000002015.09.24 18:00:00filledFW - Medium_C3
2015.09.24 18:10:404034AUDCADsell0.69 / 0.690.000002015.09.24 18:10:40filledtp 0.93521
2015.09.24 18:10:404035AUDCADsell1.74 / 1.740.000002015.09.24 18:10:40filledtp 0.93521
2015.09.24 18:11:404036AUDCADsell0.7 / 0.70.000002015.09.24 18:11:40filledtp 0.93593
2015.09.24 18:12:404037AUDCADsell0.7 / 0.70.000002015.09.24 18:12:40filledtp 0.93610
2015.09.24 18:15:204038NZDCADsell0.82 / 0.820.000002015.09.24 18:15:20filledFW - Medium_C3
2015.09.24 18:15:204039NZDCADsell0.82 / 0.820.000002015.09.24 18:15:20filledFW - Medium_C3
2015.09.25 00:04:004040NZDCADbuy0.82 / 0.820.000002015.09.25 00:04:00filledtp 0.84285
2015.09.25 00:04:404041NZDCADbuy0.79 / 0.790.000002015.09.25 00:04:40filledtp 0.84213
2015.09.25 00:04:404042NZDCADbuy0.82 / 0.820.000002015.09.25 00:04:40filledtp 0.84146
2015.09.25 00:25:404043EURGBPbuy0.22 / 0.220.000002015.09.25 00:25:40filledtp 0.73437
2015.09.25 09:30:004044AUDCADsell0.7 / 0.70.000002015.09.25 09:30:00filled
2015.09.25 09:50:404045AUDNZDsell0.7 / 0.70.000002015.09.25 09:50:40filledtp 1.10910
2015.09.25 10:00:004046AUDNZDsell1.75 / 1.750.000002015.09.25 10:00:00filled
2015.09.25 10:00:004047AUDNZDsell0.69 / 0.690.000002015.09.25 10:00:00filled
2015.09.28 01:45:004048AUDNZDbuy1.91 / 1.910.000002015.09.28 01:45:00filledFW - Medium_C4
2015.09.28 01:45:004049AUDNZDbuy0.76 / 0.760.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004050AUDNZDbuy0.76 / 0.760.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004051AUDNZDbuy0.76 / 0.760.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004052AUDNZDbuy0.76 / 0.760.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 01:45:004053AUDNZDbuy0.76 / 0.760.000002015.09.28 01:45:00filledFW - Medium_C3
2015.09.28 16:15:004054AUDNZDsell0.76 / 0.760.000002015.09.28 16:15:00filled
2015.09.28 16:30:004055AUDNZDsell1.91 / 1.910.000002015.09.28 16:30:00filled
2015.09.28 16:30:004056AUDNZDsell0.7 / 0.70.000002015.09.28 16:30:00filled
2015.09.29 00:30:004057AUDNZDsell0.76 / 0.760.000002015.09.29 00:30:00filled
2015.09.29 02:30:004058AUDNZDsell0.76 / 0.760.000002015.09.29 02:30:00filled
2015.09.30 12:45:004059AUDNZDsell0.76 / 0.760.000002015.09.30 12:45:00filled
2015.10.01 08:15:004060AUDNZDsell0.76 / 0.760.000002015.10.01 08:15:00filled
2015.10.01 16:49:204061AUDNZDsell0.72 / 0.720.000002015.10.01 16:49:20filledtp 1.10341
2015.10.07 10:00:004062AUDCADsell0.76 / 0.760.000002015.10.07 10:00:00filledFW - Medium_C3
2015.10.07 13:30:204063NZDCADsell0.83 / 0.830.000002015.10.07 13:30:20filledFW - Medium_C3
2015.10.07 13:45:204064NZDCADsell0.82 / 0.820.000002015.10.07 13:45:20filledFW - Medium_C3
2015.10.07 15:00:204065NZDCADsell0.82 / 0.820.000002015.10.07 15:00:20filledFW - Medium_C3
2015.10.07 15:00:204066NZDCADsell0.82 / 0.820.000002015.10.07 15:00:20filledFW - Medium_C3
2015.10.07 15:15:204067NZDCADsell0.82 / 0.820.000002015.10.07 15:15:20filledFW - Medium_C3
2015.10.07 18:00:204068NZDCADsell0.82 / 0.820.000002015.10.07 18:00:20filledFW - Medium_C3
2015.10.07 18:00:204069NZDCADsell0.82 / 0.820.000002015.10.07 18:00:20filledFW - Medium_C3
2015.10.07 18:45:004070AUDCADsell0.76 / 0.760.000002015.10.07 18:45:00filledFW - Medium_C3
2015.10.07 20:45:004071AUDCADsell1.89 / 1.890.000002015.10.07 20:45:00filledFW - Medium_C4
2015.10.08 06:30:004072AUDCADbuy1.89 / 1.890.000002015.10.08 06:30:00filled
2015.10.08 06:30:004073AUDCADbuy0.76 / 0.760.000002015.10.08 06:30:00filled
2015.10.08 06:40:404074AUDCADbuy0.76 / 0.760.000002015.10.08 06:40:40filledtp 0.93737
2015.10.08 06:54:204075NZDCADbuy0.82 / 0.820.000002015.10.08 06:54:20filledtp 0.86090
2015.10.08 13:45:204076NZDCADbuy0.83 / 0.830.000002015.10.08 13:45:20filled
2015.10.08 21:15:204077NZDCADsell0.82 / 0.820.000002015.10.08 21:15:20filledFW - Medium_C3
2015.10.08 22:00:204078NZDCADsell0.82 / 0.820.000002015.10.08 22:00:20filledFW - Medium_C3
2015.10.08 22:45:204079NZDCADsell2.06 / 2.060.000002015.10.08 22:45:20filledFW - Medium_C4
2015.10.08 22:45:204080NZDCADsell2.06 / 2.060.000002015.10.08 22:45:20filledFW - Medium_C4
2015.10.09 11:00:004081AUDCADsell0.75 / 0.750.000002015.10.09 11:00:00filledFW - Medium_C3
2015.10.09 11:00:204082NZDCADsell2.05 / 2.050.000002015.10.09 11:00:20filledFW - Medium_C4
2015.10.09 11:00:204083NZDCADsell2.05 / 2.050.000002015.10.09 11:00:20filledFW - Medium_C4
2015.10.09 11:00:204084NZDCADsell2.05 / 2.050.000002015.10.09 11:00:20filledFW - Medium_C4
2015.10.09 13:30:004085AUDCADsell0.75 / 0.750.000002015.10.09 13:30:00filledFW - Medium_C3
2015.10.09 15:29:404086NZDCADbuy0.82 / 0.820.000002015.10.09 15:29:40filledtp 0.86546
2015.10.09 15:29:404087NZDCADbuy0.82 / 0.820.000002015.10.09 15:29:40filledtp 0.86529
2015.10.09 15:29:404088NZDCADbuy2.06 / 2.060.000002015.10.09 15:29:40filledtp 0.86546
2015.10.09 15:29:404089NZDCADbuy2.06 / 2.060.000002015.10.09 15:29:40filledtp 0.86529
2015.10.12 00:05:204090NZDCADbuy2.05 / 2.050.000002015.10.12 00:05:20filled
2015.10.12 00:05:204091NZDCADbuy0.82 / 0.820.000002015.10.12 00:05:20filled
2015.10.12 00:15:204092NZDCADbuy2.05 / 2.050.000002015.10.12 00:15:20filled
2015.10.12 00:15:204093NZDCADbuy0.82 / 0.820.000002015.10.12 00:15:20filled
2015.10.12 02:00:204094NZDCADbuy2.05 / 2.050.000002015.10.12 02:00:20filled
2015.10.12 02:00:204095NZDCADbuy0.82 / 0.820.000002015.10.12 02:00:20filled
2015.10.12 11:45:004096AUDCADsell0.77 / 0.770.000002015.10.12 11:45:00filledFW - Medium_C3
2015.10.12 16:45:004097AUDCADsell1.93 / 1.930.000002015.10.12 16:45:00filledFW - Medium_C4
2015.10.12 16:45:204098NZDCADsell0.84 / 0.840.000002015.10.12 16:45:20filledFW - Medium_C3
2015.10.12 18:00:004099AUDCADsell1.92 / 1.920.000002015.10.12 18:00:00filledFW - Medium_C4
2015.10.12 18:45:004100AUDCADsell0.77 / 0.770.000002015.10.12 18:45:00filledFW - Medium_C3
2015.10.12 19:15:204101NZDCADsell0.84 / 0.840.000002015.10.12 19:15:20filledFW - Medium_C3
2015.10.12 20:30:204102NZDCADsell0.84 / 0.840.000002015.10.12 20:30:20filledFW - Medium_C3
2015.10.12 20:45:204103NZDCADsell0.84 / 0.840.000002015.10.12 20:45:20filledFW - Medium_C3
2015.10.13 03:50:404104NZDCADbuy0.84 / 0.840.000002015.10.13 03:50:40filledtp 0.87060
2015.10.13 14:30:004105EURGBPsell0.25 / 0.250.000002015.10.13 14:30:00filledFW - Medium_C3
2015.10.13 14:45:004106AUDCADbuy1.92 / 1.920.000002015.10.13 14:45:00filled
2015.10.13 14:45:004107AUDCADbuy0.75 / 0.750.000002015.10.13 14:45:00filled
2015.10.13 16:04:404108AUDCADbuy0.75 / 0.750.000002015.10.13 16:04:40filledtp 0.95106
2015.10.13 16:04:404109AUDCADbuy1.93 / 1.930.000002015.10.13 16:04:40filledtp 0.95106
2015.10.13 16:12:404110AUDCADbuy0.77 / 0.770.000002015.10.13 16:12:40filledtp 0.95045
2015.10.13 16:13:404111AUDCADbuy0.77 / 0.770.000002015.10.13 16:13:40filledtp 0.95002
2015.10.13 17:29:404112NZDCADbuy0.84 / 0.840.000002015.10.13 17:29:40filledtp 0.86874
2015.10.13 23:11:404113NZDCADbuy0.82 / 0.820.000002015.10.13 23:11:40filledtp 0.86602
2015.10.13 23:11:404114NZDCADbuy0.82 / 0.820.000002015.10.13 23:11:40filledtp 0.86631
2015.10.13 23:11:404115NZDCADbuy0.84 / 0.840.000002015.10.13 23:11:40filledtp 0.86664
2015.10.13 23:11:404116NZDCADbuy0.84 / 0.840.000002015.10.13 23:11:40filledtp 0.86597
2015.10.14 06:15:004117EURGBPbuy0.25 / 0.250.000002015.10.14 06:15:00filled
2015.10.15 09:15:004118AUDNZDbuy0.8 / 0.80.000002015.10.15 09:15:00filledFW - Medium_C3
2015.10.15 10:30:004119AUDNZDbuy0.8 / 0.80.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004120AUDNZDbuy0.8 / 0.80.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004121AUDNZDbuy0.8 / 0.80.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004122AUDNZDbuy0.8 / 0.80.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004123AUDNZDbuy0.8 / 0.80.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.15 10:30:004124AUDNZDbuy0.8 / 0.80.000002015.10.15 10:30:00filledFW - Medium_C3
2015.10.16 02:00:004125AUDNZDsell0.8 / 0.80.000002015.10.16 02:00:00filled
2015.10.16 02:30:004126AUDNZDsell0.8 / 0.80.000002015.10.16 02:30:00filled
2015.10.19 05:00:404127AUDNZDsell0.8 / 0.80.000002015.10.19 05:00:40filledtp 1.06912
2015.10.20 03:00:204128NZDCADsell0.87 / 0.870.000002015.10.20 03:00:20filledFW - Medium_C3
2015.10.20 15:57:404129NZDCADbuy0.87 / 0.870.000002015.10.20 15:57:40filledtp 0.88528
2015.10.20 17:04:404130AUDNZDsell0.8 / 0.80.000002015.10.20 17:04:40filledtp 1.07130
2015.10.20 17:04:404131AUDNZDsell0.8 / 0.80.000002015.10.20 17:04:40filledtp 1.07129
2015.10.20 17:04:404132AUDNZDsell0.8 / 0.80.000002015.10.20 17:04:40filledtp 1.07218
2015.10.20 17:04:404133AUDNZDsell0.8 / 0.80.000002015.10.20 17:04:40filledtp 1.07111
2015.10.22 16:00:004134EURGBPbuy0.27 / 0.270.000002015.10.22 16:00:00filledFW - Medium_C3
2015.10.22 16:00:004135EURGBPbuy0.27 / 0.270.000002015.10.22 16:00:00filledFW - Medium_C3
2015.10.22 16:00:004136EURGBPbuy0.27 / 0.270.000002015.10.22 16:00:00filledFW - Medium_C3
2015.10.22 16:45:004137EURGBPbuy0.27 / 0.270.000002015.10.22 16:45:00filledFW - Medium_C3
2015.10.22 18:30:004138EURGBPbuy0.67 / 0.670.000002015.10.22 18:30:00filledFW - Medium_C4
2015.10.22 18:30:004139EURGBPbuy0.67 / 0.670.000002015.10.22 18:30:00filledFW - Medium_C4
2015.10.22 19:30:004140EURGBPbuy0.27 / 0.270.000002015.10.22 19:30:00filledFW - Medium_C3
2015.10.22 19:30:004141EURGBPbuy0.27 / 0.270.000002015.10.22 19:30:00filledFW - Medium_C3
2015.10.22 19:30:004142EURGBPbuy0.27 / 0.270.000002015.10.22 19:30:00filledFW - Medium_C3
2015.10.22 20:15:004143EURGBPbuy0.67 / 0.670.000002015.10.22 20:15:00filledFW - Medium_C4
2015.10.22 22:00:004144EURGBPbuy0.67 / 0.670.000002015.10.22 22:00:00filledFW - Medium_C4
2015.10.23 15:00:004145EURGBPbuy0.67 / 0.670.000002015.10.23 15:00:00filledFW - Medium_C4
2015.10.23 15:00:004146EURGBPbuy0.67 / 0.670.000002015.10.23 15:00:00filledFW - Medium_C5
2015.10.23 15:00:004147EURGBPbuy0.67 / 0.670.000002015.10.23 15:00:00filledFW - Medium_C5
2015.10.23 15:00:004148EURGBPbuy0.67 / 0.670.000002015.10.23 15:00:00filledFW - Medium_C4
2015.10.23 15:15:004149EURGBPbuy0.67 / 0.670.000002015.10.23 15:15:00filledFW - Medium_C4
2015.10.23 19:30:004150EURGBPbuy0.68 / 0.680.000002015.10.23 19:30:00filledFW - Medium_C5
2015.10.27 09:42:404151EURGBPsell0.27 / 0.270.000002015.10.27 09:42:40filledtp 0.72107
2015.10.27 09:42:404152EURGBPsell0.67 / 0.670.000002015.10.27 09:42:40filledtp 0.72107
2015.10.27 13:34:404153EURGBPsell0.27 / 0.270.000002015.10.27 13:34:40filledtp 0.72114
2015.10.27 13:34:404154EURGBPsell0.67 / 0.670.000002015.10.27 13:34:40filledtp 0.72114
2015.10.27 13:35:204155EURGBPsell0.27 / 0.270.000002015.10.27 13:35:20filledtp 0.72123
2015.10.27 13:35:204156EURGBPsell0.67 / 0.670.000002015.10.27 13:35:20filledtp 0.72123
2015.10.27 13:38:404157EURGBPsell0.27 / 0.270.000002015.10.27 13:38:40filledtp 0.72144
2015.10.27 13:38:404158EURGBPsell0.67 / 0.670.000002015.10.27 13:38:40filledtp 0.72144
2015.10.27 13:38:404159EURGBPsell0.68 / 0.680.000002015.10.27 13:38:40filledtp 0.72144
2015.10.27 17:55:204160EURGBPsell0.27 / 0.270.000002015.10.27 17:55:20filledtp 0.72262
2015.10.27 17:55:204161EURGBPsell0.67 / 0.670.000002015.10.27 17:55:20filledtp 0.72262
2015.10.27 17:55:204162EURGBPsell0.67 / 0.670.000002015.10.27 17:55:20filledtp 0.72262
2015.10.28 03:00:004163AUDNZDbuy0.84 / 0.840.000002015.10.28 03:00:00filledFW - Medium_C3
2015.10.28 12:13:404164EURGBPsell0.27 / 0.270.000002015.10.28 12:13:40filledtp 0.72270
2015.10.28 12:13:404165EURGBPsell0.67 / 0.670.000002015.10.28 12:13:40filledtp 0.72270
2015.10.28 12:13:404166EURGBPsell0.67 / 0.670.000002015.10.28 12:13:40filledtp 0.72270
2015.10.28 12:16:404167EURGBPsell0.27 / 0.270.000002015.10.28 12:16:40filledtp 0.72313
2015.10.28 12:16:404168EURGBPsell0.67 / 0.670.000002015.10.28 12:16:40filledtp 0.72313
2015.10.28 15:15:004169AUDNZDsell0.84 / 0.840.000002015.10.28 15:15:00filled
2015.10.28 20:15:004170AUDCADbuy0.85 / 0.850.000002015.10.28 20:15:00filledFW - Medium_C3
2015.10.29 16:15:004171AUDCADbuy0.85 / 0.850.000002015.10.29 16:15:00filledFW - Medium_C3
2015.10.29 22:00:004172AUDCADbuy0.85 / 0.850.000002015.10.29 22:00:00filledFW - Medium_C3
2015.10.30 08:43:404173AUDCADsell0.85 / 0.850.000002015.10.30 08:43:40filledtp 0.93641
2015.10.30 08:43:404174AUDCADsell0.85 / 0.850.000002015.10.30 08:43:40filledtp 0.93617
2015.10.30 08:43:404175AUDCADsell0.85 / 0.850.000002015.10.30 08:43:40filledtp 0.93566
2015.11.04 00:45:004176AUDNZDsell0.85 / 0.850.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:004177AUDNZDsell0.85 / 0.850.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:004178AUDNZDsell0.85 / 0.850.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:004179AUDNZDsell0.85 / 0.850.000002015.11.04 00:45:00filledFW - Medium_C3
2015.11.04 00:45:204180NZDCADbuy0.91 / 0.910.000002015.11.04 00:45:20filledFW - Medium_C3
2015.11.04 02:45:204181NZDCADbuy0.91 / 0.910.000002015.11.04 02:45:20filledFW - Medium_C3
2015.11.04 15:30:204182NZDCADbuy0.92 / 0.920.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:30:204183NZDCADbuy0.92 / 0.920.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:30:204184NZDCADbuy0.92 / 0.920.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:30:204185NZDCADbuy0.92 / 0.920.000002015.11.04 15:30:20filledFW - Medium_C3
2015.11.04 15:45:204186NZDCADbuy2.3 / 2.30.000002015.11.04 15:45:20filledFW - Medium_C4
2015.11.05 02:42:404187NZDCADsell0.91 / 0.910.000002015.11.05 02:42:40filledtp 0.86803
2015.11.05 02:42:404188NZDCADsell2.3 / 2.30.000002015.11.05 02:42:40filledtp 0.86803
2015.11.05 09:15:204189NZDCADsell0.92 / 0.920.000002015.11.05 09:15:20filled
2015.11.05 11:45:204190NZDCADsell0.91 / 0.910.000002015.11.05 11:45:20filled
2015.11.05 12:15:204191NZDCADsell0.92 / 0.920.000002015.11.05 12:15:20filled
2015.11.05 13:00:204192NZDCADsell0.92 / 0.920.000002015.11.05 13:00:20filled
2015.11.05 15:55:404193NZDCADsell0.92 / 0.920.000002015.11.05 15:55:40filledtp 0.87266
2015.11.09 00:02:004194AUDNZDbuy0.85 / 0.850.000002015.11.09 00:02:00filledtp 1.07819
2015.11.09 00:02:004195AUDNZDbuy0.85 / 0.850.000002015.11.09 00:02:00filledtp 1.07811
2015.11.09 00:02:004196AUDNZDbuy0.85 / 0.850.000002015.11.09 00:02:00filledtp 1.07800
2015.11.09 00:02:004197AUDNZDbuy0.85 / 0.850.000002015.11.09 00:02:00filledtp 1.07801
2015.11.17 17:15:004198AUDNZDsell0.88 / 0.880.000002015.11.17 17:15:00filledFW - Medium_C3
2015.11.17 17:15:004199AUDNZDsell0.88 / 0.880.000002015.11.17 17:15:00filledFW - Medium_C3
2015.11.18 01:00:004200AUDNZDbuy0.88 / 0.880.000002015.11.18 01:00:00filled
2015.11.18 04:45:004201AUDNZDbuy0.88 / 0.880.000002015.11.18 04:45:00filled
2015.11.19 17:30:004202AUDCADsell0.88 / 0.880.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004203AUDCADsell0.88 / 0.880.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004204AUDCADsell0.88 / 0.880.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004205AUDCADsell0.88 / 0.880.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:004206AUDCADsell0.88 / 0.880.000002015.11.19 17:30:00filledFW - Medium_C3
2015.11.19 17:30:204207NZDCADsell0.97 / 0.970.000002015.11.19 17:30:20filledFW - Medium_C3
2015.11.19 18:45:004208AUDCADsell0.88 / 0.880.000002015.11.19 18:45:00filledFW - Medium_C3
2015.11.19 18:45:004209AUDCADsell0.88 / 0.880.000002015.11.19 18:45:00filledFW - Medium_C3
2015.11.19 18:45:204210NZDCADsell0.96 / 0.960.000002015.11.19 18:45:20filledFW - Medium_C3
2015.11.20 04:15:204211NZDCADsell0.96 / 0.960.000002015.11.20 04:15:20filledFW - Medium_C3
2015.11.20 04:30:204212NZDCADsell2.4 / 2.40.000002015.11.20 04:30:20filledFW - Medium_C4
2015.11.20 10:15:004213AUDCADsell2.2 / 2.20.000002015.11.20 10:15:00filledFW - Medium_C4
2015.11.20 10:30:004214AUDCADsell2.2 / 2.20.000002015.11.20 10:30:00filledFW - Medium_C4
2015.11.20 10:30:004215AUDCADsell2.2 / 2.20.000002015.11.20 10:30:00filledFW - Medium_C4
2015.11.20 10:30:004216AUDCADsell2.2 / 2.20.000002015.11.20 10:30:00filledFW - Medium_C4
2015.11.20 10:45:004217AUDCADsell2.2 / 2.20.000002015.11.20 10:45:00filledFW - Medium_C4
2015.11.20 11:00:004218AUDCADsell2.19 / 2.190.000002015.11.20 11:00:00filledFW - Medium_C4
2015.11.20 11:00:004219AUDCADsell2.19 / 2.190.000002015.11.20 11:00:00filledFW - Medium_C4
2015.11.20 15:29:204220NZDCADbuy2.4 / 2.40.000002015.11.20 15:29:20filled
2015.11.20 15:29:204221NZDCADbuy0.97 / 0.970.000002015.11.20 15:29:20filled
2015.11.20 15:29:204222NZDCADbuy0.96 / 0.960.000002015.11.20 15:29:20filled
2015.11.20 16:50:594223NZDCADbuy0.96 / 0.960.000002015.11.20 16:50:59filled
2015.11.20 19:15:004224AUDCADsell2.19 / 2.190.000002015.11.20 19:15:00filledFW - Medium_C5
2015.11.20 19:30:004225AUDCADsell2.19 / 2.190.000002015.11.20 19:30:00filledFW - Medium_C5
2015.11.20 19:30:004226AUDCADsell2.19 / 2.190.000002015.11.20 19:30:00filledFW - Medium_C5
2015.11.20 21:30:004227AUDCADsell2.19 / 2.190.000002015.11.20 21:30:00filledFW - Medium_C5
2015.11.20 21:45:004228AUDCADsell2.19 / 2.190.000002015.11.20 21:45:00filledFW - Medium_C5
2015.11.23 04:30:004229AUDCADbuy2.19 / 2.190.000002015.11.23 04:30:00filled
2015.11.23 04:30:004230AUDCADbuy2.2 / 2.20.000002015.11.23 04:30:00filled
2015.11.23 04:30:004231AUDCADbuy0.88 / 0.880.000002015.11.23 04:30:00filled
2015.11.23 04:45:004232AUDCADbuy2.19 / 2.190.000002015.11.23 04:45:00filled
2015.11.23 04:45:004233AUDCADbuy2.2 / 2.20.000002015.11.23 04:45:00filled
2015.11.23 04:45:004234AUDCADbuy0.88 / 0.880.000002015.11.23 04:45:00filled
2015.11.23 04:45:004235AUDCADbuy2.19 / 2.190.000002015.11.23 04:45:00filled
2015.11.23 04:45:004236AUDCADbuy2.2 / 2.20.000002015.11.23 04:45:00filled
2015.11.23 04:45:004237AUDCADbuy0.88 / 0.880.000002015.11.23 04:45:00filled
2015.11.23 17:30:004238AUDCADbuy2.19 / 2.190.000002015.11.23 17:30:00filled
2015.11.23 17:30:004239AUDCADbuy2.2 / 2.20.000002015.11.23 17:30:00filled
2015.11.23 17:30:004240AUDCADbuy0.88 / 0.880.000002015.11.23 17:30:00filled
2015.11.23 17:30:004241AUDCADbuy2.19 / 2.190.000002015.11.23 17:30:00filled
2015.11.23 17:30:004242AUDCADbuy2.2 / 2.20.000002015.11.23 17:30:00filled
2015.11.23 17:30:004243AUDCADbuy0.88 / 0.880.000002015.11.23 17:30:00filled
2015.11.24 15:45:004244EURGBPsell0.3 / 0.30.000002015.11.24 15:45:00filledFW - Medium_C3
2015.11.25 01:15:004245AUDCADsell2.2 / 2.20.000002015.11.25 01:15:00filledFW - Medium_C5
2015.11.25 01:15:004246AUDCADsell2.2 / 2.20.000002015.11.25 01:15:00filledFW - Medium_C5
2015.11.25 10:15:004247AUDCADsell0.88 / 0.880.000002015.11.25 10:15:00filledFW - Medium_C3
2015.11.25 11:18:404248EURGBPbuy0.3 / 0.30.000002015.11.25 11:18:40filledtp 0.70525
2015.11.26 02:30:404249AUDCADbuy0.88 / 0.880.000002015.11.26 02:30:40filledtp 0.96239
2015.11.26 02:35:204250AUDCADbuy0.88 / 0.880.000002015.11.26 02:35:20filledtp 0.96139
2015.11.26 02:35:204251AUDCADbuy2.19 / 2.190.000002015.11.26 02:35:20filledtp 0.96139
2015.11.26 02:35:204252AUDCADbuy2.2 / 2.20.000002015.11.26 02:35:20filledtp 0.96139
2015.11.26 02:42:404253AUDCADbuy0.88 / 0.880.000002015.11.26 02:42:40filledtp 0.96125
2015.11.26 02:42:404254AUDCADbuy2.19 / 2.190.000002015.11.26 02:42:40filledtp 0.96125
2015.11.26 02:42:404255AUDCADbuy2.2 / 2.20.000002015.11.26 02:42:40filledtp 0.96125
2015.12.01 03:15:004256AUDCADsell0.89 / 0.890.000002015.12.01 03:15:00filledFW - Medium_C3
2015.12.01 03:15:004257AUDCADsell0.89 / 0.890.000002015.12.01 03:15:00filledFW - Medium_C3
2015.12.01 04:15:004258AUDCADsell0.89 / 0.890.000002015.12.01 04:15:00filledFW - Medium_C3
2015.12.01 10:00:004259AUDCADsell0.89 / 0.890.000002015.12.01 10:00:00filledFW - Medium_C3
2015.12.01 10:15:004260AUDCADsell2.22 / 2.220.000002015.12.01 10:15:00filledFW - Medium_C4
2015.12.01 10:30:004261AUDCADsell2.21 / 2.210.000002015.12.01 10:30:00filledFW - Medium_C4
2015.12.01 11:30:204262NZDCADsell0.97 / 0.970.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204263NZDCADsell0.97 / 0.970.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204264NZDCADsell0.97 / 0.970.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204265NZDCADsell0.97 / 0.970.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204266NZDCADsell0.97 / 0.970.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 11:30:204267NZDCADsell0.97 / 0.970.000002015.12.01 11:30:20filledFW - Medium_C3
2015.12.01 15:45:004268AUDCADsell2.21 / 2.210.000002015.12.01 15:45:00filledFW - Medium_C4
2015.12.01 17:15:004269AUDCADsell2.2 / 2.20.000002015.12.01 17:15:00filledFW - Medium_C5
2015.12.01 17:15:004270AUDCADsell2.2 / 2.20.000002015.12.01 17:15:00filledFW - Medium_C5
2015.12.01 17:15:004271AUDCADsell2.2 / 2.20.000002015.12.01 17:15:00filledFW - Medium_C4
2015.12.01 19:00:204272NZDCADsell2.41 / 2.410.000002015.12.01 19:00:20filledFW - Medium_C4
2015.12.01 19:00:204273NZDCADsell2.41 / 2.410.000002015.12.01 19:00:20filledFW - Medium_C4
2015.12.01 19:00:204274NZDCADsell2.41 / 2.410.000002015.12.01 19:00:20filledFW - Medium_C4
2015.12.01 20:45:004275AUDCADsell2.2 / 2.20.000002015.12.01 20:45:00filledFW - Medium_C5
2015.12.01 22:15:204276NZDCADsell2.41 / 2.410.000002015.12.01 22:15:20filledFW - Medium_C4
2015.12.01 22:15:204277NZDCADsell2.41 / 2.410.000002015.12.01 22:15:20filledFW - Medium_C4
2015.12.01 22:15:204278NZDCADsell2.41 / 2.410.000002015.12.01 22:15:20filledFW - Medium_C4
2015.12.02 00:03:404279NZDCADbuy2.41 / 2.410.000002015.12.02 00:03:40filled
2015.12.02 00:03:404280NZDCADbuy0.97 / 0.970.000002015.12.02 00:03:40filled
2015.12.02 00:03:404281NZDCADbuy2.41 / 2.410.000002015.12.02 00:03:40filled
2015.12.02 00:03:404282NZDCADbuy0.97 / 0.970.000002015.12.02 00:03:40filled
2015.12.02 00:03:404283NZDCADbuy2.41 / 2.410.000002015.12.02 00:03:40filled
2015.12.02 00:03:404284NZDCADbuy0.97 / 0.970.000002015.12.02 00:03:40filled
2015.12.02 00:56:404285NZDCADbuy2.41 / 2.410.000002015.12.02 00:56:40filled
2015.12.02 00:56:404286NZDCADbuy0.97 / 0.970.000002015.12.02 00:56:40filled
2015.12.02 00:56:404287NZDCADbuy2.41 / 2.410.000002015.12.02 00:56:40filled
2015.12.02 00:56:404288NZDCADbuy0.97 / 0.970.000002015.12.02 00:56:40filled
2015.12.02 00:56:404289NZDCADbuy2.41 / 2.410.000002015.12.02 00:56:40filled
2015.12.02 00:56:404290NZDCADbuy0.97 / 0.970.000002015.12.02 00:56:40filled
2015.12.02 17:18:204291AUDCADbuy0.89 / 0.890.000002015.12.02 17:18:20filledtp 0.97516
2015.12.02 17:18:204292AUDCADbuy2.21 / 2.210.000002015.12.02 17:18:20filledtp 0.97516
2015.12.02 17:18:204293AUDCADbuy2.2 / 2.20.000002015.12.02 17:18:20filledtp 0.97516
2015.12.03 02:30:404294AUDCADbuy0.89 / 0.890.000002015.12.03 02:30:40filledtp 0.97382
2015.12.03 02:30:404295AUDCADbuy2.2 / 2.20.000002015.12.03 02:30:40filledtp 0.97382
2015.12.04 16:45:004296AUDCADsell2.2 / 2.20.000002015.12.04 16:45:00filledFW - Medium_C6
2015.12.04 16:45:004297AUDCADsell2.2 / 2.20.000002015.12.04 16:45:00filledFW - Medium_C6
2015.12.08 11:37:404298AUDCADbuy0.89 / 0.890.000002015.12.08 11:37:40filledtp 0.97514
2015.12.08 11:37:404299AUDCADbuy2.21 / 2.210.000002015.12.08 11:37:40filledtp 0.97514
2015.12.08 11:37:404300AUDCADbuy2.2 / 2.20.000002015.12.08 11:37:40filledtp 0.97514
2015.12.08 11:37:404301AUDCADbuy2.2 / 2.20.000002015.12.08 11:37:40filledtp 0.97514
2015.12.08 11:38:204302AUDCADbuy0.89 / 0.890.000002015.12.08 11:38:20filledtp 0.97494
2015.12.08 11:38:204303AUDCADbuy2.22 / 2.220.000002015.12.08 11:38:20filledtp 0.97494
2015.12.08 11:38:204304AUDCADbuy2.2 / 2.20.000002015.12.08 11:38:20filledtp 0.97494
2015.12.08 11:38:204305AUDCADbuy2.2 / 2.20.000002015.12.08 11:38:20filledtp 0.97494
2015.12.14 18:00:004306EURGBPsell0.29 / 0.290.000002015.12.14 18:00:00filledFW - Medium_C3
2015.12.14 18:00:004307EURGBPsell0.29 / 0.290.000002015.12.14 18:00:00filledFW - Medium_C3
2015.12.15 00:45:004308EURGBPbuy0.29 / 0.290.000002015.12.15 00:45:00filled
2015.12.15 09:45:204309NZDCADsell0.95 / 0.950.000002015.12.15 09:45:20filledFW - Medium_C3
2015.12.15 11:47:404310NZDCADbuy0.95 / 0.950.000002015.12.15 11:47:40filledtp 0.92948
2015.12.15 13:45:004311EURGBPbuy0.29 / 0.290.000002015.12.15 13:45:00filled
2015.12.21 17:45:204312NZDCADsell0.96 / 0.960.000002015.12.21 17:45:20filledFW - Medium_C3
2015.12.21 17:45:204313NZDCADsell0.96 / 0.960.000002015.12.21 17:45:20filledFW - Medium_C3
2015.12.21 18:15:004314EURGBPsell0.3 / 0.30.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.21 18:15:004315EURGBPsell0.3 / 0.30.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.21 18:15:004316EURGBPsell0.3 / 0.30.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.21 18:15:004317EURGBPsell0.3 / 0.30.000002015.12.21 18:15:00filledFW - Medium_C3
2015.12.22 06:15:204318NZDCADsell0.96 / 0.960.000002015.12.22 06:15:20filledFW - Medium_C3
2015.12.22 09:45:204319NZDCADsell0.96 / 0.960.000002015.12.22 09:45:20filledFW - Medium_C3
2015.12.22 09:45:204320NZDCADsell0.96 / 0.960.000002015.12.22 09:45:20filledFW - Medium_C3
2015.12.22 10:00:004321AUDCADsell0.9 / 0.90.000002015.12.22 10:00:00filledFW - Medium_C3
2015.12.22 15:15:004322EURGBPsell0.75 / 0.750.000002015.12.22 15:15:00filledFW - Medium_C4
2015.12.22 15:15:004323EURGBPsell0.75 / 0.750.000002015.12.22 15:15:00filledFW - Medium_C4
2015.12.22 15:45:004324EURGBPsell0.74 / 0.740.000002015.12.22 15:45:00filledFW - Medium_C4
2015.12.22 15:45:004325EURGBPsell0.74 / 0.740.000002015.12.22 15:45:00filledFW - Medium_C4
2015.12.22 18:30:004326EURGBPsell0.74 / 0.740.000002015.12.22 18:30:00filledFW - Medium_C5
2015.12.22 19:00:004327EURGBPsell0.74 / 0.740.000002015.12.22 19:00:00filledFW - Medium_C5
2015.12.22 21:45:204328NZDCADbuy0.96 / 0.960.000002015.12.22 21:45:20filled
2015.12.22 23:30:204329NZDCADbuy0.96 / 0.960.000002015.12.22 23:30:20filled
2015.12.22 23:45:204330NZDCADbuy0.96 / 0.960.000002015.12.22 23:45:20filled
2015.12.23 08:15:004331EURGBPbuy0.74 / 0.740.000002015.12.23 08:15:00filled
2015.12.23 08:15:004332EURGBPbuy0.75 / 0.750.000002015.12.23 08:15:00filled
2015.12.23 08:15:004333EURGBPbuy0.3 / 0.30.000002015.12.23 08:15:00filled
2015.12.23 09:15:004334EURGBPbuy0.74 / 0.740.000002015.12.23 09:15:00filled
2015.12.23 09:15:004335EURGBPbuy0.75 / 0.750.000002015.12.23 09:15:00filled
2015.12.23 09:15:004336EURGBPbuy0.3 / 0.30.000002015.12.23 09:15:00filled
2015.12.23 09:30:004337EURGBPbuy0.74 / 0.740.000002015.12.23 09:30:00filled
2015.12.23 09:30:004338EURGBPbuy0.3 / 0.30.000002015.12.23 09:30:00filled
2015.12.23 10:30:004339AUDCADbuy0.9 / 0.90.000002015.12.23 10:30:00filled
2015.12.23 11:15:004340EURGBPbuy0.74 / 0.740.000002015.12.23 11:15:00filled
2015.12.23 11:15:004341EURGBPbuy0.3 / 0.30.000002015.12.23 11:15:00filled
2015.12.23 14:00:204342NZDCADbuy0.96 / 0.960.000002015.12.23 14:00:20filled
2015.12.23 14:15:204343NZDCADbuy0.96 / 0.960.000002015.12.23 14:15:20filled
2015.12.23 15:00:004344AUDNZDsell0.93 / 0.930.000002015.12.23 15:00:00filledFW - Medium_C3
2015.12.23 15:00:004345AUDNZDsell0.93 / 0.930.000002015.12.23 15:00:00filledFW - Medium_C3
2015.12.24 00:20:204346AUDNZDbuy0.93 / 0.930.000002015.12.24 00:20:20filledtp 1.06326
2015.12.24 15:15:004347AUDNZDbuy0.93 / 0.930.000002015.12.24 15:15:00filled
2016.01.19 17:15:004348EURGBPsell0.31 / 0.310.000002016.01.19 17:15:00filledFW - Medium_C3
2016.01.19 17:15:004349EURGBPsell0.31 / 0.310.000002016.01.19 17:15:00filledFW - Medium_C3
2016.01.20 17:45:004350EURGBPbuy0.31 / 0.310.000002016.01.20 17:45:00filled
2016.01.20 17:45:004351EURGBPbuy0.31 / 0.310.000002016.01.20 17:45:00filled
2016.02.01 02:30:204352NZDCADbuy1.04 / 1.040.000002016.02.01 02:30:20filledFW - Medium_C3
2016.02.01 16:57:404353NZDCADsell1.04 / 1.040.000002016.02.01 16:57:40filledtp 0.91196
2016.02.04 14:30:004354EURGBPsell0.3 / 0.30.000002016.02.04 14:30:00filledFW - Medium_C3
2016.02.05 16:12:404355EURGBPbuy0.3 / 0.30.000002016.02.05 16:12:40filledtp 0.76829
2016.02.08 15:00:004356EURGBPsell0.31 / 0.310.000002016.02.08 15:00:00filledFW - Medium_C3
2016.02.08 18:00:004357EURGBPsell0.3 / 0.30.000002016.02.08 18:00:00filledFW - Medium_C3
2016.02.08 22:00:004358EURGBPsell0.3 / 0.30.000002016.02.08 22:00:00filledFW - Medium_C3
2016.02.09 05:30:004359EURGBPsell0.76 / 0.760.000002016.02.09 05:30:00filledFW - Medium_C4
2016.02.09 09:55:404360EURGBPbuy0.3 / 0.30.000002016.02.09 09:55:40filledtp 0.77521
2016.02.09 09:55:404361EURGBPbuy0.76 / 0.760.000002016.02.09 09:55:40filledtp 0.77521
2016.02.09 15:00:004362AUDNZDbuy0.98 / 0.980.000002016.02.09 15:00:00filledFW - Medium_C3
2016.02.09 15:30:004363EURGBPsell0.3 / 0.30.000002016.02.09 15:30:00filledFW - Medium_C3
2016.02.09 15:30:004364EURGBPsell0.3 / 0.30.000002016.02.09 15:30:00filledFW - Medium_C3
2016.02.09 15:45:004365EURGBPsell0.3 / 0.30.000002016.02.09 15:45:00filledFW - Medium_C3
2016.02.09 15:45:004366EURGBPsell0.76 / 0.760.000002016.02.09 15:45:00filledFW - Medium_C4
2016.02.09 15:45:004367EURGBPsell0.3 / 0.30.000002016.02.09 15:45:00filledFW - Medium_C3
2016.02.09 15:45:004368EURGBPsell0.3 / 0.30.000002016.02.09 15:45:00filledFW - Medium_C3
2016.02.09 16:00:004369AUDNZDbuy0.98 / 0.980.000002016.02.09 16:00:00filledFW - Medium_C3
2016.02.10 06:00:004370AUDNZDsell0.98 / 0.980.000002016.02.10 06:00:00filled
2016.02.10 06:45:004371AUDNZDsell0.98 / 0.980.000002016.02.10 06:45:00filled
2016.02.10 10:55:404372EURGBPbuy0.31 / 0.310.000002016.02.10 10:55:40filledtp 0.77591
2016.02.10 10:55:404373EURGBPbuy0.3 / 0.30.000002016.02.10 10:55:40filledtp 0.77584
2016.02.10 10:55:404374EURGBPbuy0.76 / 0.760.000002016.02.10 10:55:40filledtp 0.77591
2016.02.10 12:39:404375EURGBPbuy0.3 / 0.30.000002016.02.10 12:39:40filledtp 0.77471
2016.02.10 14:45:004376EURGBPbuy0.3 / 0.30.000002016.02.10 14:45:00filled
2016.02.10 15:15:004377EURGBPbuy0.3 / 0.30.000002016.02.10 15:15:00filled
2016.02.10 17:30:404378EURGBPbuy0.3 / 0.30.000002016.02.10 17:30:40filledtp 0.77229
2016.02.10 17:31:404379EURGBPbuy0.3 / 0.30.000002016.02.10 17:31:40filledtp 0.77167
2016.02.11 02:45:204380NZDCADsell1.05 / 1.050.000002016.02.11 02:45:20filledFW - Medium_C3
2016.02.11 02:45:204381NZDCADsell1.05 / 1.050.000002016.02.11 02:45:20filledFW - Medium_C3
2016.02.11 02:45:204382NZDCADsell1.05 / 1.050.000002016.02.11 02:45:20filledFW - Medium_C3
2016.02.11 03:15:204383NZDCADsell1.05 / 1.050.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 03:15:204384NZDCADsell1.05 / 1.050.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 03:15:204385NZDCADsell1.05 / 1.050.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 03:15:204386NZDCADsell1.05 / 1.050.000002016.02.11 03:15:20filledFW - Medium_C3
2016.02.11 10:20:404387NZDCADbuy1.05 / 1.050.000002016.02.11 10:20:40filledtp 0.92752
2016.02.11 10:20:404388NZDCADbuy1.05 / 1.050.000002016.02.11 10:20:40filledtp 0.92719
2016.02.11 10:20:404389NZDCADbuy1.05 / 1.050.000002016.02.11 10:20:40filledtp 0.92718
2016.02.11 10:24:404390NZDCADbuy1.05 / 1.050.000002016.02.11 10:24:40filledtp 0.92662
2016.02.11 10:24:404391NZDCADbuy1.05 / 1.050.000002016.02.11 10:24:40filledtp 0.92597
2016.02.11 10:24:404392NZDCADbuy1.05 / 1.050.000002016.02.11 10:24:40filledtp 0.92605
2016.02.11 10:24:404393NZDCADbuy1.05 / 1.050.000002016.02.11 10:24:40filledtp 0.92657
2016.02.16 04:15:004394AUDNZDsell1.04 / 1.040.000002016.02.16 04:15:00filledFW - Medium_C3
2016.02.16 05:30:004395AUDNZDsell1.04 / 1.040.000002016.02.16 05:30:00filledFW - Medium_C3
2016.02.16 05:30:004396AUDNZDsell1.04 / 1.040.000002016.02.16 05:30:00filledFW - Medium_C3
2016.02.16 05:45:004397AUDNZDsell1.04 / 1.040.000002016.02.16 05:45:00filledFW - Medium_C3
2016.02.16 06:00:004398AUDNZDsell1.04 / 1.040.000002016.02.16 06:00:00filledFW - Medium_C3
2016.02.16 06:00:004399AUDNZDsell1.04 / 1.040.000002016.02.16 06:00:00filledFW - Medium_C3
2016.02.17 00:15:004400AUDNZDbuy1.04 / 1.040.000002016.02.17 00:15:00filled
2016.02.17 06:30:004401EURGBPsell0.33 / 0.330.000002016.02.17 06:30:00filledFW - Medium_C3
2016.02.17 06:45:004402AUDNZDbuy1.04 / 1.040.000002016.02.17 06:45:00filled
2016.02.17 07:00:004403AUDNZDbuy1.04 / 1.040.000002016.02.17 07:00:00filled
2016.02.17 07:00:004404AUDNZDbuy1.04 / 1.040.000002016.02.17 07:00:00filled
2016.02.17 07:30:004405AUDNZDbuy1.04 / 1.040.000002016.02.17 07:30:00filled
2016.02.17 08:00:004406AUDNZDbuy1.04 / 1.040.000002016.02.17 08:00:00filled
2016.02.17 11:11:404407EURGBPbuy0.33 / 0.330.000002016.02.17 11:11:40filledtp 0.78022
2016.02.23 08:30:004408AUDCADsell1.05 / 1.050.000002016.02.23 08:30:00filledFW - Medium_C3
2016.02.23 12:30:004409AUDCADsell1.05 / 1.050.000002016.02.23 12:30:00filledFW - Medium_C3
2016.02.23 23:30:004410AUDCADbuy1.05 / 1.050.000002016.02.23 23:30:00filled
2016.02.24 00:44:404411AUDCADbuy1.05 / 1.050.000002016.02.24 00:44:40filledtp 0.99226
2016.02.24 02:30:004412AUDNZDsell1.05 / 1.050.000002016.02.24 02:30:00filledFW - Medium_C3
2016.02.24 11:27:404413AUDNZDbuy1.05 / 1.050.000002016.02.24 11:27:40filledtp 1.08416
2016.02.25 09:30:004414EURGBPsell0.34 / 0.340.000002016.02.25 09:30:00filledFW - Medium_C3
2016.02.25 10:00:404415EURGBPbuy0.34 / 0.340.000002016.02.25 10:00:40filledtp 0.79079
2016.02.25 16:15:004416AUDCADbuy1.06 / 1.060.000002016.02.25 16:15:00filledFW - Medium_C3
2016.02.25 18:15:004417AUDCADbuy1.06 / 1.060.000002016.02.25 18:15:00filledFW - Medium_C3
2016.02.25 18:30:004418AUDCADbuy1.06 / 1.060.000002016.02.25 18:30:00filledFW - Medium_C3
2016.02.26 07:30:004419AUDNZDbuy1.05 / 1.050.000002016.02.26 07:30:00filledFW - Medium_C3
2016.02.26 16:15:004420AUDNZDsell1.05 / 1.050.000002016.02.26 16:15:00filled
2016.02.26 16:45:004421AUDCADbuy2.65 / 2.650.000002016.02.26 16:45:00filledFW - Medium_C4
2016.02.26 17:00:004422AUDCADbuy1.06 / 1.060.000002016.02.26 17:00:00filledFW - Medium_C3
2016.02.26 17:15:004423AUDCADbuy2.66 / 2.660.000002016.02.26 17:15:00filledFW - Medium_C4
2016.02.26 17:15:004424AUDCADbuy2.66 / 2.660.000002016.02.26 17:15:00filledFW - Medium_C4
2016.02.26 18:15:004425AUDCADbuy2.67 / 2.670.000002016.02.26 18:15:00filledFW - Medium_C5
2016.02.26 19:30:004426AUDCADbuy2.67 / 2.670.000002016.02.26 19:30:00filledFW - Medium_C5
2016.02.26 20:15:004427AUDCADbuy2.68 / 2.680.000002016.02.26 20:15:00filledFW - Medium_C4
2016.02.29 12:00:404428AUDCADsell1.06 / 1.060.000002016.02.29 12:00:40filledtp 0.97010
2016.02.29 12:00:404429AUDCADsell1.06 / 1.060.000002016.02.29 12:00:40filledtp 0.97073
2016.02.29 12:00:404430AUDCADsell2.66 / 2.660.000002016.02.29 12:00:40filledtp 0.97010
2016.02.29 12:00:404431AUDCADsell2.67 / 2.670.000002016.02.29 12:00:40filledtp 0.97010
2016.02.29 12:00:404432AUDCADsell2.68 / 2.680.000002016.02.29 12:00:40filledtp 0.97073
2016.03.01 12:30:004433EURGBPbuy0.36 / 0.360.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004434EURGBPbuy0.36 / 0.360.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004435EURGBPbuy0.36 / 0.360.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004436EURGBPbuy0.36 / 0.360.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 12:30:004437EURGBPbuy0.36 / 0.360.000002016.03.01 12:30:00filledFW - Medium_C3
2016.03.01 17:00:404438EURGBPsell0.36 / 0.360.000002016.03.01 17:00:40filled
2016.03.01 17:00:404439EURGBPsell0.36 / 0.360.000002016.03.01 17:00:40filled
2016.03.01 17:00:404440EURGBPsell0.36 / 0.360.000002016.03.01 17:00:40filled
2016.03.01 17:00:404441EURGBPsell0.36 / 0.360.000002016.03.01 17:00:40filled
2016.03.01 17:00:404442EURGBPsell0.36 / 0.360.000002016.03.01 17:00:40filled
2016.03.01 17:15:004443AUDCADbuy2.74 / 2.740.000002016.03.01 17:15:00filledFW - Medium_C5
2016.03.01 17:30:004444AUDCADbuy2.74 / 2.740.000002016.03.01 17:30:00filledFW - Medium_C6
2016.03.02 02:33:404445AUDCADsell1.06 / 1.060.000002016.03.02 02:33:40filledtp 0.96921
2016.03.02 02:33:404446AUDCADsell1.06 / 1.060.000002016.03.02 02:33:40filledtp 0.96891
2016.03.02 02:33:404447AUDCADsell2.65 / 2.650.000002016.03.02 02:33:40filledtp 0.96921
2016.03.02 02:33:404448AUDCADsell2.66 / 2.660.000002016.03.02 02:33:40filledtp 0.96891
2016.03.02 02:33:404449AUDCADsell2.67 / 2.670.000002016.03.02 02:33:40filledtp 0.96921
2016.03.02 02:33:404450AUDCADsell2.74 / 2.740.000002016.03.02 02:33:40filledtp 0.96891
2016.03.02 02:33:404451AUDCADsell2.74 / 2.740.000002016.03.02 02:33:40filledtp 0.96921
2016.03.02 18:00:004452EURGBPbuy0.36 / 0.360.000002016.03.02 18:00:00filledFW - Medium_C3
2016.03.02 19:15:004453AUDNZDsell1.08 / 1.080.000002016.03.02 19:15:00filledFW - Medium_C3
2016.03.03 09:30:004454AUDCADsell1.07 / 1.070.000002016.03.03 09:30:00filledFW - Medium_C3
2016.03.03 12:15:004455AUDCADsell1.07 / 1.070.000002016.03.03 12:15:00filledFW - Medium_C3
2016.03.03 13:00:004456AUDCADsell1.07 / 1.070.000002016.03.03 13:00:00filledFW - Medium_C3
2016.03.03 16:00:004457AUDCADsell1.07 / 1.070.000002016.03.03 16:00:00filledFW - Medium_C3
2016.03.03 16:45:004458AUDNZDbuy1.08 / 1.080.000002016.03.03 16:45:00filled
2016.03.04 05:45:204459NZDCADsell1.16 / 1.160.000002016.03.04 05:45:20filledFW - Medium_C3
2016.03.04 07:45:204460NZDCADsell1.16 / 1.160.000002016.03.04 07:45:20filledFW - Medium_C3
2016.03.04 08:30:204461NZDCADsell1.16 / 1.160.000002016.03.04 08:30:20filledFW - Medium_C3
2016.03.04 10:30:204462NZDCADsell1.16 / 1.160.000002016.03.04 10:30:20filledFW - Medium_C3
2016.03.04 11:15:204463NZDCADsell1.16 / 1.160.000002016.03.04 11:15:20filledFW - Medium_C3
2016.03.04 11:22:404464EURGBPsell0.36 / 0.360.000002016.03.04 11:22:40filledtp 0.77490
2016.03.04 13:30:004465AUDCADsell2.66 / 2.660.000002016.03.04 13:30:00filledFW - Medium_C4
2016.03.04 13:30:004466AUDCADsell1.07 / 1.070.000002016.03.04 13:30:00filledFW - Medium_C3
2016.03.04 15:29:404467NZDCADbuy1.16 / 1.160.000002016.03.04 15:29:40filledtp 0.90536
2016.03.04 16:45:004468AUDCADsell2.65 / 2.650.000002016.03.04 16:45:00filledFW - Medium_C4
2016.03.04 16:45:204469NZDCADsell1.16 / 1.160.000002016.03.04 16:45:20filledFW - Medium_C3
2016.03.07 00:01:004470NZDCADbuy1.16 / 1.160.000002016.03.07 00:01:00filledtp 0.90529
2016.03.07 00:01:004471NZDCADbuy1.16 / 1.160.000002016.03.07 00:01:00filledtp 0.90492
2016.03.07 00:01:004472NZDCADbuy1.16 / 1.160.000002016.03.07 00:01:00filledtp 0.90554
2016.03.07 00:03:004473AUDCADbuy1.07 / 1.070.000002016.03.07 00:03:00filledtp 0.98846
2016.03.07 00:03:004474AUDCADbuy1.07 / 1.070.000002016.03.07 00:03:00filledtp 0.98848
2016.03.07 00:03:004475AUDCADbuy2.66 / 2.660.000002016.03.07 00:03:00filledtp 0.98846
2016.03.07 00:03:004476AUDCADbuy2.65 / 2.650.000002016.03.07 00:03:00filledtp 0.98848
2016.03.07 09:15:204477NZDCADbuy1.16 / 1.160.000002016.03.07 09:15:20filled
2016.03.07 09:30:204478NZDCADbuy1.16 / 1.160.000002016.03.07 09:30:20filled
2016.03.07 10:09:404479AUDCADbuy1.07 / 1.070.000002016.03.07 10:09:40filledtp 0.98733
2016.03.07 22:30:004480AUDNZDsell1.08 / 1.080.000002016.03.07 22:30:00filledFW - Medium_C3
2016.03.07 22:30:004481AUDNZDsell1.08 / 1.080.000002016.03.07 22:30:00filledFW - Medium_C3
2016.03.07 22:30:004482AUDNZDsell1.08 / 1.080.000002016.03.07 22:30:00filledFW - Medium_C3
2016.03.08 03:59:204483AUDNZDbuy1.08 / 1.080.000002016.03.08 03:59:20filledtp 1.09667
2016.03.08 10:00:004484AUDNZDbuy1.08 / 1.080.000002016.03.08 10:00:00filled
2016.03.08 16:00:004485AUDCADsell2.73 / 2.730.000002016.03.08 16:00:00filledFW - Medium_C4
2016.03.08 20:00:004486AUDCADsell2.73 / 2.730.000002016.03.08 20:00:00filledFW - Medium_C4
2016.03.09 04:00:004487AUDNZDbuy1.08 / 1.080.000002016.03.09 04:00:00filled
2016.03.09 06:30:004488AUDNZDsell1.1 / 1.10.000002016.03.09 06:30:00filledFW - Medium_C3
2016.03.09 07:30:004489AUDNZDsell1.1 / 1.10.000002016.03.09 07:30:00filledFW - Medium_C3
2016.03.09 07:30:004490AUDNZDsell1.1 / 1.10.000002016.03.09 07:30:00filledFW - Medium_C3
2016.03.09 07:30:004491AUDNZDsell1.1 / 1.10.000002016.03.09 07:30:00filledFW - Medium_C3
2016.03.09 11:30:004492AUDCADsell1.09 / 1.090.000002016.03.09 11:30:00filledFW - Medium_C3
2016.03.09 11:30:004493AUDCADsell1.09 / 1.090.000002016.03.09 11:30:00filledFW - Medium_C3
2016.03.09 17:27:204494AUDCADbuy1.09 / 1.090.000002016.03.09 17:27:20filledtp 1.00025
2016.03.09 18:00:004495AUDCADbuy1.09 / 1.090.000002016.03.09 18:00:00filled
2016.03.09 19:36:404496AUDCADbuy1.07 / 1.070.000002016.03.09 19:36:40filledtp 0.99533
2016.03.09 19:36:404497AUDCADbuy2.73 / 2.730.000002016.03.09 19:36:40filledtp 0.99533
2016.03.09 19:45:004498AUDCADbuy2.73 / 2.730.000002016.03.09 19:45:00filled
2016.03.09 19:45:004499AUDCADbuy1.07 / 1.070.000002016.03.09 19:45:00filled
2016.03.10 19:45:004500EURGBPsell0.36 / 0.360.000002016.03.10 19:45:00filledFW - Medium_C3
2016.03.10 19:45:004501EURGBPsell0.36 / 0.360.000002016.03.10 19:45:00filledFW - Medium_C3
2016.03.10 19:45:004502EURGBPsell0.36 / 0.360.000002016.03.10 19:45:00filledFW - Medium_C3
2016.03.10 21:30:004503EURGBPsell0.36 / 0.360.000002016.03.10 21:30:00filledFW - Medium_C3
2016.03.11 09:44:404504EURGBPbuy0.36 / 0.360.000002016.03.11 09:44:40filledtp 0.78042
2016.03.11 11:42:404505EURGBPbuy0.36 / 0.360.000002016.03.11 11:42:40filledtp 0.77828
2016.03.11 12:07:404506EURGBPbuy0.36 / 0.360.000002016.03.11 12:07:40filledtp 0.77688
2016.03.11 12:07:404507EURGBPbuy0.36 / 0.360.000002016.03.11 12:07:40filledtp 0.77700
2016.03.15 16:30:004508AUDNZDsell2.75 / 2.750.000002016.03.15 16:30:00filledFW - Medium_C4
2016.03.15 16:30:004509AUDNZDsell2.75 / 2.750.000002016.03.15 16:30:00filledFW - Medium_C4
2016.03.15 16:45:004510AUDNZDsell2.76 / 2.760.000002016.03.15 16:45:00filledFW - Medium_C4
2016.03.16 21:02:404511AUDNZDbuy1.1 / 1.10.000002016.03.16 21:02:40filledtp 1.12232
2016.03.16 21:02:404512AUDNZDbuy2.76 / 2.760.000002016.03.16 21:02:40filledtp 1.12232
2016.03.16 21:24:404513AUDNZDbuy1.1 / 1.10.000002016.03.16 21:24:40filledtp 1.12186
2016.03.16 21:24:404514AUDNZDbuy2.75 / 2.750.000002016.03.16 21:24:40filledtp 1.12186
2016.03.16 21:26:404515AUDNZDbuy1.1 / 1.10.000002016.03.16 21:26:40filledtp 1.12173
2016.03.16 21:26:404516AUDNZDbuy2.75 / 2.750.000002016.03.16 21:26:40filledtp 1.12173
2016.03.23 11:45:204517NZDCADbuy1.23 / 1.230.000002016.03.23 11:45:20filledFW - Medium_C3
2016.03.23 15:12:404518NZDCADsell1.23 / 1.230.000002016.03.23 15:12:40filledtp 0.87984
2016.03.23 15:30:004519EURGBPsell0.37 / 0.370.000002016.03.23 15:30:00filledFW - Medium_C3
2016.03.23 15:30:004520EURGBPsell0.37 / 0.370.000002016.03.23 15:30:00filledFW - Medium_C3
2016.03.24 02:45:004521EURGBPsell0.37 / 0.370.000002016.03.24 02:45:00filledFW - Medium_C3
2016.03.24 12:22:204522EURGBPbuy0.37 / 0.370.000002016.03.24 12:22:20filledtp 0.79172
2016.03.24 12:46:404523EURGBPbuy0.37 / 0.370.000002016.03.24 12:46:40filledtp 0.79058
2016.03.24 12:49:404524EURGBPbuy0.37 / 0.370.000002016.03.24 12:49:40filledtp 0.79041
2016.03.29 14:30:004525AUDNZDbuy1.1 / 1.10.000002016.03.29 14:30:00filledFW - Medium_C3
2016.03.29 14:30:004526AUDNZDbuy1.1 / 1.10.000002016.03.29 14:30:00filledFW - Medium_C3
2016.03.29 14:30:004527AUDNZDbuy1.1 / 1.10.000002016.03.29 14:30:00filledFW - Medium_C3
2016.03.29 14:45:004528AUDNZDbuy1.1 / 1.10.000002016.03.29 14:45:00filledFW - Medium_C3
2016.03.29 17:30:004529AUDNZDbuy1.1 / 1.10.000002016.03.29 17:30:00filledFW - Medium_C3
2016.03.29 17:30:004530AUDNZDbuy1.1 / 1.10.000002016.03.29 17:30:00filledFW - Medium_C3
2016.03.30 06:45:004531AUDNZDbuy1.1 / 1.10.000002016.03.30 06:45:00filled
2016.03.30 10:30:004532AUDNZDbuy2.68 / 2.680.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004533AUDNZDbuy2.68 / 2.680.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004534AUDNZDbuy2.68 / 2.680.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004535AUDNZDbuy2.68 / 2.680.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004536AUDNZDbuy2.68 / 2.680.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004537AUDNZDbuy2.67 / 2.670.000002016.03.30 10:30:00filledFW - Medium_C4
2016.03.30 10:30:004538AUDNZDbuy1.07 / 1.070.000002016.03.30 10:30:00filledFW - Medium_C3
2016.03.30 10:30:204539NZDCADsell1.18 / 1.180.000002016.03.30 10:30:20filledFW - Medium_C3
2016.03.30 10:30:204540NZDCADsell1.18 / 1.180.000002016.03.30 10:30:20filledFW - Medium_C3
2016.03.30 10:30:204541NZDCADsell1.18 / 1.180.000002016.03.30 10:30:20filledFW - Medium_C3
2016.03.30 18:30:204542NZDCADbuy1.18 / 1.180.000002016.03.30 18:30:20filled
2016.03.31 02:00:004543AUDNZDsell2.68 / 2.680.000002016.03.31 02:00:00filled
2016.03.31 02:00:004544AUDNZDsell1.1 / 1.10.000002016.03.31 02:00:00filled
2016.03.31 03:00:204545NZDCADbuy1.18 / 1.180.000002016.03.31 03:00:20filled
2016.03.31 04:30:004546AUDNZDsell2.68 / 2.680.000002016.03.31 04:30:00filled
2016.03.31 04:30:004547AUDNZDsell1.1 / 1.10.000002016.03.31 04:30:00filled
2016.03.31 08:00:004548AUDNZDsell2.68 / 2.680.000002016.03.31 08:00:00filled
2016.03.31 08:00:004549AUDNZDsell1.1 / 1.10.000002016.03.31 08:00:00filled
2016.03.31 13:45:004550AUDNZDsell2.67 / 2.670.000002016.03.31 13:45:00filled
2016.03.31 13:45:004551AUDNZDsell1.1 / 1.10.000002016.03.31 13:45:00filled
2016.03.31 15:30:004552NZDCADbuy1.18 / 1.180.000002016.03.31 15:30:00filledtp 0.89493
2016.03.31 15:45:004553EURGBPsell0.37 / 0.370.000002016.03.31 15:45:00filledFW - Medium_C3
2016.03.31 16:45:004554EURGBPsell0.37 / 0.370.000002016.03.31 16:45:00filledFW - Medium_C3
2016.03.31 17:00:004555EURGBPsell0.37 / 0.370.000002016.03.31 17:00:00filledFW - Medium_C3
2016.04.01 04:00:004556AUDNZDsell2.68 / 2.680.000002016.04.01 04:00:00filled
2016.04.01 04:00:004557AUDNZDsell1.1 / 1.10.000002016.04.01 04:00:00filled
2016.04.01 04:00:004558AUDNZDsell2.68 / 2.680.000002016.04.01 04:00:00filled
2016.04.01 04:00:004559AUDNZDsell1.1 / 1.10.000002016.04.01 04:00:00filled
2016.04.01 04:15:004560AUDNZDsell1.07 / 1.070.000002016.04.01 04:15:00filled
2016.04.01 10:00:004561EURGBPbuy0.37 / 0.370.000002016.04.01 10:00:00filledtp 0.79220
2016.04.01 12:45:004562EURGBPsell0.93 / 0.930.000002016.04.01 12:45:00filledFW - Medium_C4
2016.04.01 12:45:004563EURGBPsell0.37 / 0.370.000002016.04.01 12:45:00filledFW - Medium_C3
2016.04.01 13:45:004564EURGBPsell0.93 / 0.930.000002016.04.01 13:45:00filledFW - Medium_C4
2016.04.01 15:45:004565EURGBPsell0.37 / 0.370.000002016.04.01 15:45:00filledFW - Medium_C3
2016.04.01 16:00:004566EURGBPsell0.93 / 0.930.000002016.04.01 16:00:00filledFW - Medium_C5
2016.04.01 16:15:004567EURGBPsell0.37 / 0.370.000002016.04.01 16:15:00filledFW - Medium_C3
2016.04.01 16:15:004568EURGBPsell0.93 / 0.930.000002016.04.01 16:15:00filledFW - Medium_C4
2016.04.01 16:15:004569EURGBPsell0.37 / 0.370.000002016.04.01 16:15:00filledFW - Medium_C3
2016.04.01 16:45:004570EURGBPsell0.37 / 0.370.000002016.04.01 16:45:00filledFW - Medium_C3
2016.04.04 12:42:404571EURGBPbuy0.37 / 0.370.000002016.04.04 12:42:40filledtp 0.79845
2016.04.04 12:42:404572EURGBPbuy0.93 / 0.930.000002016.04.04 12:42:40filledtp 0.79845
2016.04.04 15:00:004573EURGBPbuy0.93 / 0.930.000002016.04.04 15:00:00filled
2016.04.04 15:00:004574EURGBPbuy0.93 / 0.930.000002016.04.04 15:00:00filled
2016.04.04 15:00:004575EURGBPbuy0.37 / 0.370.000002016.04.04 15:00:00filled
2016.04.04 15:00:004576EURGBPbuy0.37 / 0.370.000002016.04.04 15:00:00filled
2016.04.04 15:24:204577EURGBPbuy0.37 / 0.370.000002016.04.04 15:24:20filledtp 0.79655
2016.04.04 15:44:404578EURGBPbuy0.37 / 0.370.000002016.04.04 15:44:40filledtp 0.79624
2016.04.04 15:44:404579EURGBPbuy0.93 / 0.930.000002016.04.04 15:44:40filledtp 0.79624
2016.04.04 15:45:004580EURGBPbuy0.37 / 0.370.000002016.04.04 15:45:00filled
2016.04.05 17:45:004581EURGBPsell0.38 / 0.380.000002016.04.05 17:45:00filledFW - Medium_C3
2016.04.05 18:00:004582EURGBPsell0.38 / 0.380.000002016.04.05 18:00:00filledFW - Medium_C3
2016.04.05 18:00:004583EURGBPsell0.38 / 0.380.000002016.04.05 18:00:00filledFW - Medium_C3
2016.04.05 18:00:004584EURGBPsell0.38 / 0.380.000002016.04.05 18:00:00filledFW - Medium_C3
2016.04.06 14:30:004585EURGBPsell0.94 / 0.940.000002016.04.06 14:30:00filledFW - Medium_C4
2016.04.06 14:45:004586EURGBPsell0.38 / 0.380.000002016.04.06 14:45:00filledFW - Medium_C3
2016.04.07 10:00:004587EURGBPsell0.37 / 0.370.000002016.04.07 10:00:00filledFW - Medium_C3
2016.04.07 11:28:404588EURGBPbuy0.37 / 0.370.000002016.04.07 11:28:40filledtp 0.80741
2016.04.07 16:44:404589EURGBPbuy0.37 / 0.370.000002016.04.07 16:44:40filledtp 0.80481
2016.04.07 16:44:404590EURGBPbuy0.94 / 0.940.000002016.04.07 16:44:40filledtp 0.80481
2016.04.07 16:44:404591EURGBPbuy0.38 / 0.380.000002016.04.07 16:44:40filledtp 0.80469
2016.04.08 23:45:004592AUDCADbuy1.14 / 1.140.000002016.04.08 23:45:00filledFW - Medium_C3
2016.04.11 10:59:404593EURGBPbuy0.38 / 0.380.000002016.04.11 10:59:40filledtp 0.80462
2016.04.11 11:00:004594AUDCADbuy1.14 / 1.140.000002016.04.11 11:00:00filledFW - Medium_C3
2016.04.11 11:00:004595EURGBPbuy0.38 / 0.380.000002016.04.11 11:00:00filled
2016.04.11 11:00:004596EURGBPbuy0.38 / 0.380.000002016.04.11 11:00:00filled
2016.04.11 11:01:404597EURGBPbuy0.38 / 0.380.000002016.04.11 11:01:40filledtp 0.80328
2016.04.11 15:44:404598AUDCADsell1.14 / 1.140.000002016.04.11 15:44:40filledtp 0.98386
2016.04.11 15:45:004599AUDCADsell1.14 / 1.140.000002016.04.11 15:45:00filled
2016.04.13 13:45:004600EURGBPbuy0.38 / 0.380.000002016.04.13 13:45:00filledFW - Medium_C3
2016.04.13 14:00:004601EURGBPbuy0.38 / 0.380.000002016.04.13 14:00:00filledFW - Medium_C3
2016.04.13 14:00:004602EURGBPbuy0.38 / 0.380.000002016.04.13 14:00:00filledFW - Medium_C3
2016.04.13 14:00:004603EURGBPbuy0.38 / 0.380.000002016.04.13 14:00:00filledFW - Medium_C3
2016.04.13 17:15:004604EURGBPbuy0.38 / 0.380.000002016.04.13 17:15:00filledFW - Medium_C3
2016.04.13 18:00:004605AUDCADbuy1.13 / 1.130.000002016.04.13 18:00:00filledFW - Medium_C3
2016.04.13 18:00:004606AUDCADbuy1.13 / 1.130.000002016.04.13 18:00:00filledFW - Medium_C3
2016.04.14 04:30:404607AUDCADsell1.13 / 1.130.000002016.04.14 04:30:40filledtp 0.98334
2016.04.14 04:30:404608AUDCADsell1.13 / 1.130.000002016.04.14 04:30:40filledtp 0.98368
2016.04.14 04:45:004609EURGBPsell0.38 / 0.380.000002016.04.14 04:45:00filled
2016.04.14 06:15:004610EURGBPsell0.38 / 0.380.000002016.04.14 06:15:00filled
2016.04.14 07:00:004611EURGBPsell0.38 / 0.380.000002016.04.14 07:00:00filled
2016.04.14 08:24:404612EURGBPsell0.38 / 0.380.000002016.04.14 08:24:40filledtp 0.79728
2016.04.14 08:45:004613EURGBPsell0.38 / 0.380.000002016.04.14 08:45:00filled
2016.04.14 13:30:004614AUDNZDsell1.15 / 1.150.000002016.04.14 13:30:00filledFW - Medium_C3
2016.04.14 13:45:004615AUDNZDsell1.15 / 1.150.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004616AUDNZDsell1.15 / 1.150.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004617AUDNZDsell1.15 / 1.150.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004618AUDNZDsell1.15 / 1.150.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 13:45:004619AUDNZDsell1.15 / 1.150.000002016.04.14 13:45:00filledFW - Medium_C3
2016.04.14 15:30:004620AUDNZDsell1.15 / 1.150.000002016.04.14 15:30:00filledFW - Medium_C3
2016.04.15 10:00:004621AUDNZDbuy1.15 / 1.150.000002016.04.15 10:00:00filled
2016.04.15 10:30:004622AUDNZDbuy1.15 / 1.150.000002016.04.15 10:30:00filled
2016.04.15 10:45:004623AUDNZDbuy1.15 / 1.150.000002016.04.15 10:45:00filled
2016.04.15 10:45:004624AUDNZDbuy1.15 / 1.150.000002016.04.15 10:45:00filled
2016.04.15 13:45:004625AUDNZDbuy1.15 / 1.150.000002016.04.15 13:45:00filled
2016.04.15 14:45:004626AUDNZDbuy1.15 / 1.150.000002016.04.15 14:45:00filled
2016.04.15 15:15:004627AUDNZDbuy1.15 / 1.150.000002016.04.15 15:15:00filled
2016.04.18 06:30:004628AUDCADsell1.19 / 1.190.000002016.04.18 06:30:00filledFW - Medium_C3
2016.04.18 11:00:004629AUDCADsell1.19 / 1.190.000002016.04.18 11:00:00filledFW - Medium_C3
2016.04.18 14:30:004630AUDCADsell1.18 / 1.180.000002016.04.18 14:30:00filledFW - Medium_C3
2016.04.18 14:30:004631AUDCADsell1.18 / 1.180.000002016.04.18 14:30:00filledFW - Medium_C3
2016.04.18 14:45:004632AUDCADsell1.18 / 1.180.000002016.04.18 14:45:00filledFW - Medium_C3
2016.04.18 14:45:004633AUDCADsell1.18 / 1.180.000002016.04.18 14:45:00filledFW - Medium_C3
2016.04.18 20:15:004634AUDCADbuy1.18 / 1.180.000002016.04.18 20:15:00filled
2016.04.18 20:15:004635AUDCADbuy1.18 / 1.180.000002016.04.18 20:15:00filled
2016.04.18 21:45:004636AUDCADbuy1.18 / 1.180.000002016.04.18 21:45:00filled
2016.04.18 22:15:004637AUDCADbuy1.18 / 1.180.000002016.04.18 22:15:00filled
2016.04.18 23:15:004638AUDCADbuy1.19 / 1.190.000002016.04.18 23:15:00filled
2016.04.19 00:15:004639AUDCADbuy1.19 / 1.190.000002016.04.19 00:15:00filled
2016.04.19 13:15:004640EURGBPbuy0.41 / 0.410.000002016.04.19 13:15:00filledFW - Medium_C3
2016.04.20 06:30:004641EURGBPsell0.41 / 0.410.000002016.04.20 06:30:00filled
2016.04.22 10:15:204642NZDCADbuy1.34 / 1.340.000002016.04.22 10:15:20filledFW - Medium_C3
2016.04.22 15:45:204643NZDCADbuy1.34 / 1.340.000002016.04.22 15:45:20filledFW - Medium_C3
2016.04.22 15:45:204644NZDCADbuy3.36 / 3.360.000002016.04.22 15:45:20filledFW - Medium_C4
2016.04.22 15:45:204645NZDCADbuy1.34 / 1.340.000002016.04.22 15:45:20filledFW - Medium_C3
2016.04.22 16:00:204646NZDCADbuy1.35 / 1.350.000002016.04.22 16:00:20filledFW - Medium_C3
2016.04.22 16:15:004647EURGBPbuy0.41 / 0.410.000002016.04.22 16:15:00filledFW - Medium_C3
2016.04.22 18:00:204648NZDCADbuy1.35 / 1.350.000002016.04.22 18:00:20filledFW - Medium_C3
2016.04.22 20:15:004649EURGBPbuy0.41 / 0.410.000002016.04.22 20:15:00filledFW - Medium_C3
2016.04.22 21:00:004650EURGBPbuy1.03 / 1.030.000002016.04.22 21:00:00filledFW - Medium_C4
2016.04.22 21:15:004651EURGBPbuy0.41 / 0.410.000002016.04.22 21:15:00filledFW - Medium_C3
2016.04.22 21:15:004652EURGBPbuy0.41 / 0.410.000002016.04.22 21:15:00filledFW - Medium_C3
2016.04.22 21:15:004653EURGBPbuy0.41 / 0.410.000002016.04.22 21:15:00filledFW - Medium_C3
2016.04.25 00:15:004654EURGBPbuy1.03 / 1.030.000002016.04.25 00:15:00filledFW - Medium_C4
2016.04.25 10:11:404655EURGBPsell0.41 / 0.410.000002016.04.25 10:11:40filledtp 0.78020
2016.04.25 10:11:404656EURGBPsell1.03 / 1.030.000002016.04.25 10:11:40filledtp 0.78020
2016.04.25 12:30:204657NZDCADsell1.34 / 1.340.000002016.04.25 12:30:20filled
2016.04.26 02:45:204658NZDCADsell1.34 / 1.340.000002016.04.26 02:45:20filled
2016.04.26 04:30:204659NZDCADsell1.35 / 1.350.000002016.04.26 04:30:20filled
2016.04.26 05:30:204660NZDCADsell1.35 / 1.350.000002016.04.26 05:30:20filled
2016.04.26 10:30:004661EURGBPbuy0.41 / 0.410.000002016.04.26 10:30:00filledFW - Medium_C3
2016.04.26 12:30:004662EURGBPbuy1.03 / 1.030.000002016.04.26 12:30:00filledFW - Medium_C4
2016.04.26 15:30:004663EURGBPbuy1.03 / 1.030.000002016.04.26 15:30:00filledFW - Medium_C4
2016.04.27 04:45:004664AUDCADbuy1.21 / 1.210.000002016.04.27 04:45:00filledFW - Medium_C3
2016.04.27 09:00:004665EURGBPsell1.03 / 1.030.000002016.04.27 09:00:00filled
2016.04.27 09:00:004666EURGBPsell0.41 / 0.410.000002016.04.27 09:00:00filled
2016.04.27 09:45:004667AUDNZDbuy1.22 / 1.220.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 09:45:004668AUDNZDbuy1.22 / 1.220.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 09:45:004669AUDNZDbuy1.22 / 1.220.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 09:45:004670AUDNZDbuy1.22 / 1.220.000002016.04.27 09:45:00filledFW - Medium_C3
2016.04.27 10:00:004671AUDCADbuy3.05 / 3.050.000002016.04.27 10:00:00filledFW - Medium_C4
2016.04.27 10:03:204672EURGBPsell0.41 / 0.410.000002016.04.27 10:03:20filledtp 0.77623
2016.04.27 10:03:204673EURGBPsell1.03 / 1.030.000002016.04.27 10:03:20filledtp 0.77623
2016.04.27 11:06:404674EURGBPsell0.41 / 0.410.000002016.04.27 11:06:40filledtp 0.77727
2016.04.27 11:06:404675EURGBPsell1.03 / 1.030.000002016.04.27 11:06:40filledtp 0.77727
2016.04.27 11:30:204676NZDCADbuy3.39 / 3.390.000002016.04.27 11:30:20filledFW - Medium_C5
2016.04.27 12:30:004677AUDCADbuy1.22 / 1.220.000002016.04.27 12:30:00filledFW - Medium_C3
2016.04.27 12:30:004678AUDCADbuy1.22 / 1.220.000002016.04.27 12:30:00filledFW - Medium_C3
2016.04.27 15:15:404679AUDNZDsell1.22 / 1.220.000002016.04.27 15:15:40filled
2016.04.27 15:15:404680AUDNZDsell1.22 / 1.220.000002016.04.27 15:15:40filled
2016.04.27 15:15:404681AUDNZDsell1.22 / 1.220.000002016.04.27 15:15:40filled
2016.04.27 15:15:404682AUDNZDsell1.22 / 1.220.000002016.04.27 15:15:40filled
2016.04.27 15:21:204683EURGBPsell0.41 / 0.410.000002016.04.27 15:21:20filled
2016.04.27 20:14:404684EURGBPsell0.41 / 0.410.000002016.04.27 20:14:40filledtp 0.77917
2016.04.28 00:02:404685NZDCADsell1.34 / 1.340.000002016.04.28 00:02:40filledtp 0.87023
2016.04.28 00:02:404686NZDCADsell3.36 / 3.360.000002016.04.28 00:02:40filledtp 0.87023
2016.04.28 00:02:404687NZDCADsell3.39 / 3.390.000002016.04.28 00:02:40filledtp 0.87023
2016.04.28 00:15:004688AUDNZDbuy1.23 / 1.230.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.28 00:15:004689AUDNZDbuy1.23 / 1.230.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.28 00:15:004690AUDNZDbuy1.23 / 1.230.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.28 00:15:004691AUDNZDbuy1.23 / 1.230.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.28 00:15:004692AUDNZDbuy1.23 / 1.230.000002016.04.28 00:15:00filledFW - Medium_C3
2016.04.29 07:15:004693AUDNZDsell1.23 / 1.230.000002016.04.29 07:15:00filled
2016.04.29 08:01:404694AUDCADsell1.22 / 1.220.000002016.04.29 08:01:40filledtp 0.95955
2016.04.29 08:24:404695AUDCADsell1.22 / 1.220.000002016.04.29 08:24:40filledtp 0.95966
2016.04.29 18:45:004696AUDNZDbuy1.23 / 1.230.000002016.04.29 18:45:00filledFW - Medium_C3
2016.05.02 03:00:004697AUDNZDbuy3.08 / 3.080.000002016.05.02 03:00:00filledFW - Medium_C4
2016.05.02 03:00:004698AUDNZDbuy3.08 / 3.080.000002016.05.02 03:00:00filledFW - Medium_C4
2016.05.02 03:45:004699AUDNZDbuy3.08 / 3.080.000002016.05.02 03:45:00filledFW - Medium_C4
2016.05.02 03:45:004700AUDNZDbuy3.08 / 3.080.000002016.05.02 03:45:00filledFW - Medium_C4
2016.05.02 20:45:004701AUDNZDsell3.08 / 3.080.000002016.05.02 20:45:00filled
2016.05.02 20:45:004702AUDNZDsell1.23 / 1.230.000002016.05.02 20:45:00filled
2016.05.02 21:00:004703AUDNZDsell3.08 / 3.080.000002016.05.02 21:00:00filled
2016.05.02 21:00:004704AUDNZDsell1.23 / 1.230.000002016.05.02 21:00:00filled
2016.05.03 05:00:004705AUDCADsell3.05 / 3.050.000002016.05.03 05:00:00filled
2016.05.03 05:00:004706AUDCADsell1.21 / 1.210.000002016.05.03 05:00:00filled
2016.05.03 05:15:004707AUDNZDsell3.08 / 3.080.000002016.05.03 05:15:00filled
2016.05.03 05:15:004708AUDNZDsell1.23 / 1.230.000002016.05.03 05:15:00filled
2016.05.03 06:30:004709AUDNZDsell3.08 / 3.080.000002016.05.03 06:30:00filled
2016.05.03 06:30:004710AUDNZDsell1.23 / 1.230.000002016.05.03 06:30:00filled
2016.05.03 07:45:004711AUDCADbuy1.27 / 1.270.000002016.05.03 07:45:00filledFW - Medium_C3
2016.05.03 12:45:004712EURGBPsell0.41 / 0.410.000002016.05.03 12:45:00filledFW - Medium_C3
2016.05.03 12:45:004713EURGBPsell0.41 / 0.410.000002016.05.03 12:45:00filledFW - Medium_C3
2016.05.03 13:15:004714EURGBPsell0.41 / 0.410.000002016.05.03 13:15:00filledFW - Medium_C3
2016.05.03 15:15:004715EURGBPsell0.41 / 0.410.000002016.05.03 15:15:00filledFW - Medium_C3
2016.05.04 17:40:204716AUDCADsell1.27 / 1.270.000002016.05.04 17:40:20filledtp 0.96029
2016.05.05 09:15:004717EURGBPbuy0.41 / 0.410.000002016.05.05 09:15:00filled
2016.05.05 11:44:404718EURGBPbuy0.41 / 0.410.000002016.05.05 11:44:40filledtp 0.78872
2016.05.05 11:45:004719EURGBPbuy0.41 / 0.410.000002016.05.05 11:45:00filled
2016.05.05 11:45:004720EURGBPbuy0.41 / 0.410.000002016.05.05 11:45:00filled
2016.05.06 19:00:004721AUDNZDbuy1.32 / 1.320.000002016.05.06 19:00:00filledFW - Medium_C3
2016.05.09 01:45:004722AUDNZDsell1.32 / 1.320.000002016.05.09 01:45:00filled
2016.05.10 11:30:004723AUDNZDsell1.23 / 1.230.000002016.05.10 11:30:00filled
2016.05.12 15:15:004724AUDCADbuy1.33 / 1.330.000002016.05.12 15:15:00filledFW - Medium_C3
2016.05.12 15:15:004725AUDCADbuy1.33 / 1.330.000002016.05.12 15:15:00filledFW - Medium_C3
2016.05.12 15:15:004726AUDCADbuy1.33 / 1.330.000002016.05.12 15:15:00filledFW - Medium_C3
2016.05.12 15:15:004727AUDCADbuy1.33 / 1.330.000002016.05.12 15:15:00filledFW - Medium_C3
2016.05.13 12:30:004728AUDCADbuy1.34 / 1.340.000002016.05.13 12:30:00filledFW - Medium_C3
2016.05.13 12:30:004729AUDCADbuy1.34 / 1.340.000002016.05.13 12:30:00filledFW - Medium_C3
2016.05.13 12:30:004730AUDCADbuy1.33 / 1.330.000002016.05.13 12:30:00filledFW - Medium_C3
2016.05.13 16:59:204731AUDCADsell1.33 / 1.330.000002016.05.13 16:59:20filledtp 0.93949
2016.05.13 17:30:004732AUDCADsell1.33 / 1.330.000002016.05.13 17:30:00filled
2016.05.13 17:45:004733AUDCADsell1.33 / 1.330.000002016.05.13 17:45:00filled
2016.05.13 18:00:004734AUDCADsell1.33 / 1.330.000002016.05.13 18:00:00filled
2016.05.13 18:15:004735AUDCADsell1.34 / 1.340.000002016.05.13 18:15:00filled
2016.05.16 02:30:004736AUDCADsell1.34 / 1.340.000002016.05.16 02:30:00filled
2016.05.16 02:45:004737AUDCADsell1.33 / 1.330.000002016.05.16 02:45:00filled
2016.05.17 05:30:004738EURGBPbuy0.44 / 0.440.000002016.05.17 05:30:00filledFW - Medium_C3
2016.05.17 05:30:004739EURGBPbuy0.44 / 0.440.000002016.05.17 05:30:00filledFW - Medium_C3
2016.05.17 10:15:004740EURGBPbuy0.44 / 0.440.000002016.05.17 10:15:00filledFW - Medium_C3
2016.05.17 16:25:404741EURGBPsell0.44 / 0.440.000002016.05.17 16:25:40filledtp 0.78284
2016.05.17 16:40:404742EURGBPsell0.44 / 0.440.000002016.05.17 16:40:40filledtp 0.78409
2016.05.17 16:40:404743EURGBPsell0.44 / 0.440.000002016.05.17 16:40:40filledtp 0.78392
2016.05.18 15:15:004744EURGBPbuy0.44 / 0.440.000002016.05.18 15:15:00filledFW - Medium_C3
2016.05.18 15:15:004745EURGBPbuy0.44 / 0.440.000002016.05.18 15:15:00filledFW - Medium_C3
2016.05.18 15:15:004746EURGBPbuy0.44 / 0.440.000002016.05.18 15:15:00filledFW - Medium_C3
2016.05.18 16:30:004747EURGBPbuy0.44 / 0.440.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 16:30:004748EURGBPbuy0.44 / 0.440.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 16:30:004749EURGBPbuy0.44 / 0.440.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 16:30:004750EURGBPbuy0.44 / 0.440.000002016.05.18 16:30:00filledFW - Medium_C3
2016.05.18 21:15:004751EURGBPbuy1.11 / 1.110.000002016.05.18 21:15:00filledFW - Medium_C4
2016.05.18 22:00:004752EURGBPbuy1.11 / 1.110.000002016.05.18 22:00:00filledFW - Medium_C4
2016.05.18 22:00:004753EURGBPbuy1.11 / 1.110.000002016.05.18 22:00:00filledFW - Medium_C4
2016.05.19 11:30:004754EURGBPbuy1.11 / 1.110.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.19 11:30:004755EURGBPbuy1.11 / 1.110.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.19 11:30:004756EURGBPbuy1.11 / 1.110.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.19 11:30:004757EURGBPbuy1.11 / 1.110.000002016.05.19 11:30:00filledFW - Medium_C4
2016.05.20 09:58:404758EURGBPsell0.44 / 0.440.000002016.05.20 09:58:40filledtp 0.76966
2016.05.20 09:58:404759EURGBPsell1.11 / 1.110.000002016.05.20 09:58:40filledtp 0.76966
2016.05.20 16:44:404760EURGBPsell0.44 / 0.440.000002016.05.20 16:44:40filledtp 0.77226
2016.05.20 16:44:404761EURGBPsell1.11 / 1.110.000002016.05.20 16:44:40filledtp 0.77226
2016.05.20 16:45:004762EURGBPsell1.11 / 1.110.000002016.05.20 16:45:00filled
2016.05.20 16:45:004763EURGBPsell0.44 / 0.440.000002016.05.20 16:45:00filled
2016.05.20 20:45:004764EURGBPsell1.11 / 1.110.000002016.05.20 20:45:00filled
2016.05.20 20:45:004765EURGBPsell0.44 / 0.440.000002016.05.20 20:45:00filled
2016.05.20 22:15:004766EURGBPsell1.11 / 1.110.000002016.05.20 22:15:00filled
2016.05.20 22:15:004767EURGBPsell0.44 / 0.440.000002016.05.20 22:15:00filled
2016.05.23 02:45:004768EURGBPsell1.11 / 1.110.000002016.05.23 02:45:00filled
2016.05.23 02:45:004769EURGBPsell0.44 / 0.440.000002016.05.23 02:45:00filled
2016.05.23 05:45:204770NZDCADsell1.51 / 1.510.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204771NZDCADsell1.51 / 1.510.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204772NZDCADsell1.51 / 1.510.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204773NZDCADsell1.51 / 1.510.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204774NZDCADsell1.51 / 1.510.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 05:45:204775NZDCADsell1.51 / 1.510.000002016.05.23 05:45:20filledFW - Medium_C3
2016.05.23 06:00:204776NZDCADsell1.51 / 1.510.000002016.05.23 06:00:20filledFW - Medium_C3
2016.05.23 10:21:404777EURGBPsell0.44 / 0.440.000002016.05.23 10:21:40filledtp 0.77532
2016.05.23 10:21:404778EURGBPsell1.11 / 1.110.000002016.05.23 10:21:40filledtp 0.77532
2016.05.23 16:27:404779NZDCADbuy1.51 / 1.510.000002016.05.23 16:27:40filledtp 0.88939
2016.05.23 16:45:204780NZDCADbuy1.51 / 1.510.000002016.05.23 16:45:20filled
2016.05.23 17:04:204781NZDCADbuy1.51 / 1.510.000002016.05.23 17:04:20filledtp 0.88849
2016.05.23 19:00:204782NZDCADbuy1.51 / 1.510.000002016.05.23 19:00:20filled
2016.05.23 20:15:204783NZDCADbuy1.51 / 1.510.000002016.05.23 20:15:20filled
2016.05.24 01:30:204784NZDCADbuy1.51 / 1.510.000002016.05.24 01:30:20filled
2016.05.24 03:00:204785NZDCADbuy1.51 / 1.510.000002016.05.24 03:00:20filled
2016.05.24 12:15:004786EURGBPbuy0.47 / 0.470.000002016.05.24 12:15:00filledFW - Medium_C3
2016.05.24 13:45:004787EURGBPbuy1.17 / 1.170.000002016.05.24 13:45:00filledFW - Medium_C4
2016.05.24 14:30:004788AUDCADbuy1.46 / 1.460.000002016.05.24 14:30:00filledFW - Medium_C3
2016.05.24 14:30:004789AUDCADbuy1.46 / 1.460.000002016.05.24 14:30:00filledFW - Medium_C3
2016.05.24 15:30:004790AUDCADbuy1.46 / 1.460.000002016.05.24 15:30:00filledFW - Medium_C3
2016.05.24 19:15:004791EURGBPbuy1.17 / 1.170.000002016.05.24 19:15:00filledFW - Medium_C5
2016.05.25 02:00:004792AUDCADsell1.46 / 1.460.000002016.05.25 02:00:00filled
2016.05.25 06:09:404793AUDCADsell1.46 / 1.460.000002016.05.25 06:09:40filledtp 0.94464
2016.05.25 06:15:004794AUDCADsell1.46 / 1.460.000002016.05.25 06:15:00filled
2016.05.25 11:00:004795EURGBPbuy0.47 / 0.470.000002016.05.25 11:00:00filledFW - Medium_C3
2016.05.25 17:15:004796EURGBPbuy0.47 / 0.470.000002016.05.25 17:15:00filledFW - Medium_C3
2016.05.26 01:00:204797NZDCADbuy1.57 / 1.570.000002016.05.26 01:00:20filledFW - Medium_C3
2016.05.26 04:30:004798AUDCADbuy1.47 / 1.470.000002016.05.26 04:30:00filledFW - Medium_C3
2016.05.26 05:00:204799NZDCADbuy3.93 / 3.930.000002016.05.26 05:00:20filledFW - Medium_C4
2016.05.26 05:00:204800NZDCADbuy1.57 / 1.570.000002016.05.26 05:00:20filledFW - Medium_C3
2016.05.26 10:00:204801NZDCADbuy1.57 / 1.570.000002016.05.26 10:00:20filledFW - Medium_C3
2016.05.26 10:00:204802NZDCADbuy1.57 / 1.570.000002016.05.26 10:00:20filledFW - Medium_C3
2016.05.26 11:42:404803EURGBPsell0.47 / 0.470.000002016.05.26 11:42:40filledtp 0.76063
2016.05.26 15:15:004804AUDCADbuy1.46 / 1.460.000002016.05.26 15:15:00filledFW - Medium_C3
2016.05.26 18:45:204805NZDCADsell3.93 / 3.930.000002016.05.26 18:45:20filled
2016.05.26 18:45:204806NZDCADsell1.57 / 1.570.000002016.05.26 18:45:20filled
2016.05.26 22:15:204807NZDCADsell1.57 / 1.570.000002016.05.26 22:15:20filled
2016.05.27 03:15:004808AUDCADsell1.47 / 1.470.000002016.05.27 03:15:00filled
2016.05.27 03:15:204809NZDCADsell1.57 / 1.570.000002016.05.27 03:15:20filled
2016.05.27 03:30:004810AUDCADsell1.46 / 1.460.000002016.05.27 03:30:00filled
2016.05.27 12:15:204811NZDCADsell1.57 / 1.570.000002016.05.27 12:15:20filled
2016.05.27 12:17:204812EURGBPsell0.47 / 0.470.000002016.05.27 12:17:20filledtp 0.76435
2016.05.27 12:17:204813EURGBPsell1.17 / 1.170.000002016.05.27 12:17:20filledtp 0.76435
2016.05.27 12:17:204814EURGBPsell1.17 / 1.170.000002016.05.27 12:17:20filledtp 0.76435
2016.05.31 09:56:404815EURGBPsell0.47 / 0.470.000002016.05.31 09:56:40filledtp 0.76093
2016.05.31 18:00:204816NZDCADsell1.62 / 1.620.000002016.05.31 18:00:20filledFW - Medium_C3
2016.05.31 18:15:004817AUDCADsell1.51 / 1.510.000002016.05.31 18:15:00filledFW - Medium_C3
2016.05.31 18:15:004818AUDCADsell1.51 / 1.510.000002016.05.31 18:15:00filledFW - Medium_C3
2016.05.31 19:00:204819NZDCADsell1.62 / 1.620.000002016.05.31 19:00:20filledFW - Medium_C3
2016.05.31 19:00:204820NZDCADsell1.62 / 1.620.000002016.05.31 19:00:20filledFW - Medium_C3
2016.05.31 21:30:204821NZDCADsell1.62 / 1.620.000002016.05.31 21:30:20filledFW - Medium_C3
2016.05.31 21:30:204822NZDCADsell1.62 / 1.620.000002016.05.31 21:30:20filledFW - Medium_C3
2016.06.01 02:00:204823NZDCADsell1.61 / 1.610.000002016.06.01 02:00:20filledFW - Medium_C3
2016.06.01 05:15:004824AUDCADsell1.5 / 1.50.000002016.06.01 05:15:00filledFW - Medium_C3
2016.06.01 05:15:004825AUDCADsell1.5 / 1.50.000002016.06.01 05:15:00filledFW - Medium_C3
2016.06.01 10:30:204826NZDCADsell4.03 / 4.030.000002016.06.01 10:30:20filledFW - Medium_C4
2016.06.01 11:15:204827NZDCADsell4.01 / 4.010.000002016.06.01 11:15:20filledFW - Medium_C4
2016.06.01 11:15:204828NZDCADsell4.01 / 4.010.000002016.06.01 11:15:20filledFW - Medium_C4
2016.06.01 17:00:204829NZDCADsell4.02 / 4.020.000002016.06.01 17:00:20filledFW - Medium_C4
2016.06.01 19:45:204830NZDCADsell4.01 / 4.010.000002016.06.01 19:45:20filledFW - Medium_C4
2016.06.02 03:30:004831AUDCADbuy1.51 / 1.510.000002016.06.02 03:30:00filled
2016.06.02 03:30:004832AUDCADbuy1.51 / 1.510.000002016.06.02 03:30:00filled
2016.06.02 03:30:004833AUDCADbuy1.5 / 1.50.000002016.06.02 03:30:00filled
2016.06.02 05:15:004834AUDCADbuy1.5 / 1.50.000002016.06.02 05:15:00filled
2016.06.02 05:30:004835EURGBPsell0.49 / 0.490.000002016.06.02 05:30:00filledFW - Medium_C3
2016.06.02 05:30:004836EURGBPsell0.49 / 0.490.000002016.06.02 05:30:00filledFW - Medium_C3
2016.06.02 05:30:004837EURGBPsell0.49 / 0.490.000002016.06.02 05:30:00filledFW - Medium_C3
2016.06.02 06:00:004838EURGBPsell0.49 / 0.490.000002016.06.02 06:00:00filledFW - Medium_C3
2016.06.02 09:45:204839NZDCADbuy4.01 / 4.010.000002016.06.02 09:45:20filled
2016.06.02 09:45:204840NZDCADbuy1.62 / 1.620.000002016.06.02 09:45:20filled
2016.06.02 10:00:204841NZDCADbuy4.02 / 4.020.000002016.06.02 10:00:20filled
2016.06.02 10:00:204842NZDCADbuy1.62 / 1.620.000002016.06.02 10:00:20filled
2016.06.02 10:30:204843NZDCADbuy4.01 / 4.010.000002016.06.02 10:30:20filled
2016.06.02 10:30:204844NZDCADbuy1.62 / 1.620.000002016.06.02 10:30:20filled
2016.06.02 17:15:204845NZDCADsell4.06 / 4.060.000002016.06.02 17:15:20filledFW - Medium_C4
2016.06.03 10:24:204846EURGBPbuy0.49 / 0.490.000002016.06.03 10:24:20filledtp 0.77259
2016.06.03 10:45:004847EURGBPbuy0.49 / 0.490.000002016.06.03 10:45:00filled
2016.06.03 13:30:204848NZDCADsell1.63 / 1.630.000002016.06.03 13:30:20filledFW - Medium_C3
2016.06.03 13:42:594849EURGBPbuy0.49 / 0.490.000002016.06.03 13:42:59filled
2016.06.03 13:42:594850EURGBPbuy0.49 / 0.490.000002016.06.03 13:42:59filled
2016.06.03 15:45:204851NZDCADsell4.05 / 4.050.000002016.06.03 15:45:20filledFW - Medium_C5
2016.06.03 15:45:204852NZDCADsell4.05 / 4.050.000002016.06.03 15:45:20filledFW - Medium_C5
2016.06.06 15:15:204853NZDCADbuy1.63 / 1.630.000002016.06.06 15:15:20filled
2016.06.06 17:15:204854NZDCADbuy4.05 / 4.050.000002016.06.06 17:15:20filled
2016.06.06 17:15:204855NZDCADbuy4.03 / 4.030.000002016.06.06 17:15:20filled
2016.06.06 17:15:204856NZDCADbuy1.62 / 1.620.000002016.06.06 17:15:20filled
2016.06.06 17:19:404857NZDCADbuy1.62 / 1.620.000002016.06.06 17:19:40filledtp 0.89269
2016.06.06 17:19:404858NZDCADbuy1.61 / 1.610.000002016.06.06 17:19:40filledtp 0.89198
2016.06.06 17:19:404859NZDCADbuy4.01 / 4.010.000002016.06.06 17:19:40filledtp 0.89269
2016.06.06 17:19:404860NZDCADbuy4.06 / 4.060.000002016.06.06 17:19:40filledtp 0.89198
2016.06.06 17:19:404861NZDCADbuy4.05 / 4.050.000002016.06.06 17:19:40filledtp 0.89269
2016.06.07 10:45:004862AUDNZDsell1.5 / 1.50.000002016.06.07 10:45:00filledFW - Medium_C3
2016.06.07 18:45:004863AUDNZDbuy1.5 / 1.50.000002016.06.07 18:45:00filled
2016.06.13 11:45:004864EURGBPsell0.5 / 0.50.000002016.06.13 11:45:00filledFW - Medium_C3
2016.06.13 11:45:004865EURGBPsell0.5 / 0.50.000002016.06.13 11:45:00filledFW - Medium_C3
2016.06.13 11:45:004866EURGBPsell0.5 / 0.50.000002016.06.13 11:45:00filledFW - Medium_C3
2016.06.13 12:15:004867EURGBPsell0.5 / 0.50.000002016.06.13 12:15:00filledFW - Medium_C3
2016.06.13 16:32:404868EURGBPbuy0.5 / 0.50.000002016.06.13 16:32:40filledtp 0.79138
2016.06.13 16:32:404869EURGBPbuy0.5 / 0.50.000002016.06.13 16:32:40filledtp 0.79109
2016.06.13 16:32:404870EURGBPbuy0.5 / 0.50.000002016.06.13 16:32:40filledtp 0.79081
2016.06.13 16:32:404871EURGBPbuy0.5 / 0.50.000002016.06.13 16:32:40filledtp 0.79217
2016.06.15 17:30:004872AUDCADsell1.53 / 1.530.000002016.06.15 17:30:00filledFW - Medium_C3
2016.06.15 17:45:004873AUDCADsell1.53 / 1.530.000002016.06.15 17:45:00filledFW - Medium_C3
2016.06.15 20:30:004874AUDCADsell1.53 / 1.530.000002016.06.15 20:30:00filledFW - Medium_C3
2016.06.16 02:00:204875NZDCADsell1.6 / 1.60.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204876NZDCADsell1.6 / 1.60.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204877NZDCADsell1.6 / 1.60.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204878NZDCADsell1.6 / 1.60.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 02:00:204879NZDCADsell1.6 / 1.60.000002016.06.16 02:00:20filledFW - Medium_C3
2016.06.16 06:15:204880NZDCADsell1.6 / 1.60.000002016.06.16 06:15:20filledFW - Medium_C3
2016.06.16 09:30:004881AUDCADbuy1.53 / 1.530.000002016.06.16 09:30:00filled
2016.06.16 09:37:404882AUDCADbuy1.53 / 1.530.000002016.06.16 09:37:40filledtp 0.95269
2016.06.16 09:37:404883AUDCADbuy1.53 / 1.530.000002016.06.16 09:37:40filledtp 0.95274
2016.06.16 17:29:404884NZDCADbuy1.6 / 1.60.000002016.06.16 17:29:40filledtp 0.91249
2016.06.16 17:59:404885NZDCADbuy1.6 / 1.60.000002016.06.16 17:59:40filledtp 0.91005
2016.06.16 17:59:404886NZDCADbuy1.6 / 1.60.000002016.06.16 17:59:40filledtp 0.91009
2016.06.17 03:45:204887NZDCADbuy1.6 / 1.60.000002016.06.17 03:45:20filled
2016.06.17 05:00:204888NZDCADbuy1.6 / 1.60.000002016.06.17 05:00:20filled
2016.06.17 07:30:204889NZDCADbuy1.6 / 1.60.000002016.06.17 07:30:20filled
2016.06.23 09:30:004890AUDCADsell1.55 / 1.550.000002016.06.23 09:30:00filledFW - Medium_C3
2016.06.23 09:30:004891AUDCADsell1.54 / 1.540.000002016.06.23 09:30:00filledFW - Medium_C3
2016.06.23 12:15:004892AUDCADsell1.54 / 1.540.000002016.06.23 12:15:00filledFW - Medium_C3
2016.06.23 12:30:004893AUDCADsell1.53 / 1.530.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 12:30:004894AUDCADsell1.53 / 1.530.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 12:30:004895AUDCADsell1.53 / 1.530.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 12:30:004896AUDCADsell1.53 / 1.530.000002016.06.23 12:30:00filledFW - Medium_C3
2016.06.23 19:45:004897AUDCADsell3.83 / 3.830.000002016.06.23 19:45:00filledFW - Medium_C4
2016.06.23 19:45:004898AUDCADsell3.83 / 3.830.000002016.06.23 19:45:00filledFW - Medium_C4
2016.06.23 21:15:004899AUDCADsell3.83 / 3.830.000002016.06.23 21:15:00filledFW - Medium_C4
2016.06.23 21:15:004900AUDCADsell3.83 / 3.830.000002016.06.23 21:15:00filledFW - Medium_C4
2016.06.23 22:00:004901AUDCADsell3.83 / 3.830.000002016.06.23 22:00:00filledFW - Medium_C4
2016.06.23 22:00:004902AUDCADsell3.82 / 3.820.000002016.06.23 22:00:00filledFW - Medium_C4
2016.06.24 00:01:404903AUDCADbuy1.55 / 1.550.000002016.06.24 00:01:40filledtp 0.96821
2016.06.24 00:01:404904AUDCADbuy1.54 / 1.540.000002016.06.24 00:01:40filledtp 0.96786
2016.06.24 00:01:404905AUDCADbuy1.53 / 1.530.000002016.06.24 00:01:40filledtp 0.96900
2016.06.24 00:01:404906AUDCADbuy3.83 / 3.830.000002016.06.24 00:01:40filledtp 0.96821
2016.06.24 00:01:404907AUDCADbuy3.83 / 3.830.000002016.06.24 00:01:40filledtp 0.96786
2016.06.24 00:01:404908AUDCADbuy3.83 / 3.830.000002016.06.24 00:01:40filledtp 0.96900
2016.06.24 02:00:004909AUDCADbuy3.83 / 3.830.000002016.06.24 02:00:00filled
2016.06.24 02:00:004910AUDCADbuy1.53 / 1.530.000002016.06.24 02:00:00filled
2016.06.24 02:00:004911AUDCADbuy3.83 / 3.830.000002016.06.24 02:00:00filled
2016.06.24 02:00:004912AUDCADbuy1.53 / 1.530.000002016.06.24 02:00:00filled
2016.06.24 02:00:004913AUDCADbuy3.82 / 3.820.000002016.06.24 02:00:00filled
2016.06.24 02:00:004914AUDCADbuy1.54 / 1.540.000002016.06.24 02:00:00filled
2016.06.24 02:18:404915AUDCADbuy1.53 / 1.530.000002016.06.24 02:18:40filledtp 0.96451
2016.07.06 15:45:004916AUDCADsell1.58 / 1.580.000002016.07.06 15:45:00filledFW - Medium_C3
2016.07.06 16:45:004917AUDCADsell1.58 / 1.580.000002016.07.06 16:45:00filledFW - Medium_C3
2016.07.06 17:45:004918AUDCADsell1.58 / 1.580.000002016.07.06 17:45:00filledFW - Medium_C3
2016.07.06 18:30:004919AUDCADsell3.93 / 3.930.000002016.07.06 18:30:00filledFW - Medium_C4
2016.07.06 18:30:004920AUDCADsell1.57 / 1.570.000002016.07.06 18:30:00filledFW - Medium_C3
2016.07.06 18:30:004921AUDCADsell1.57 / 1.570.000002016.07.06 18:30:00filledFW - Medium_C3
2016.07.06 18:30:004922AUDCADsell1.57 / 1.570.000002016.07.06 18:30:00filledFW - Medium_C3
2016.07.07 04:32:404923AUDCADbuy1.58 / 1.580.000002016.07.07 04:32:40filledtp 0.97363
2016.07.07 04:32:404924AUDCADbuy1.58 / 1.580.000002016.07.07 04:32:40filledtp 0.97267
2016.07.07 04:32:404925AUDCADbuy1.58 / 1.580.000002016.07.07 04:32:40filledtp 0.97316
2016.07.07 04:32:404926AUDCADbuy3.93 / 3.930.000002016.07.07 04:32:40filledtp 0.97363
2016.07.07 04:32:404927AUDCADbuy1.57 / 1.570.000002016.07.07 04:32:40filledtp 0.97276
2016.07.07 04:33:204928AUDCADbuy1.57 / 1.570.000002016.07.07 04:33:20filledtp 0.97264
2016.07.07 04:34:404929AUDCADbuy1.57 / 1.570.000002016.07.07 04:34:40filledtp 0.97215
2016.07.07 19:15:204930NZDCADsell1.68 / 1.680.000002016.07.07 19:15:20filledFW - Medium_C3
2016.07.07 20:00:204931NZDCADsell1.68 / 1.680.000002016.07.07 20:00:20filledFW - Medium_C3
2016.07.07 22:00:204932NZDCADsell1.68 / 1.680.000002016.07.07 22:00:20filledFW - Medium_C3
2016.07.07 22:00:204933NZDCADsell1.68 / 1.680.000002016.07.07 22:00:20filledFW - Medium_C3
2016.07.08 03:15:204934NZDCADsell1.67 / 1.670.000002016.07.08 03:15:20filledFW - Medium_C3
2016.07.08 03:15:204935NZDCADsell1.67 / 1.670.000002016.07.08 03:15:20filledFW - Medium_C3
2016.07.08 04:15:204936NZDCADsell4.16 / 4.160.000002016.07.08 04:15:20filledFW - Medium_C4
2016.07.08 04:15:204937NZDCADsell1.67 / 1.670.000002016.07.08 04:15:20filledFW - Medium_C3
2016.07.08 04:45:204938NZDCADsell4.16 / 4.160.000002016.07.08 04:45:20filledFW - Medium_C4
2016.07.08 05:00:204939NZDCADsell4.16 / 4.160.000002016.07.08 05:00:20filledFW - Medium_C4
2016.07.08 05:45:204940NZDCADsell4.16 / 4.160.000002016.07.08 05:45:20filledFW - Medium_C4
2016.07.08 16:15:204941NZDCADsell4.14 / 4.140.000002016.07.08 16:15:20filledFW - Medium_C4
2016.07.08 16:15:204942NZDCADsell4.14 / 4.140.000002016.07.08 16:15:20filledFW - Medium_C4
2016.07.08 17:45:204943NZDCADsell4.15 / 4.150.000002016.07.08 17:45:20filledFW - Medium_C5
2016.07.08 18:00:204944NZDCADsell4.15 / 4.150.000002016.07.08 18:00:20filledFW - Medium_C5
2016.07.08 18:00:204945NZDCADsell4.15 / 4.150.000002016.07.08 18:00:20filledFW - Medium_C4
2016.07.08 18:00:204946NZDCADsell4.15 / 4.150.000002016.07.08 18:00:20filledFW - Medium_C5
2016.07.11 00:24:594947NZDCADbuy4.15 / 4.150.000002016.07.11 00:24:59filled
2016.07.11 00:24:594948NZDCADbuy1.67 / 1.670.000002016.07.11 00:24:59filled
2016.07.11 09:57:404949NZDCADbuy1.68 / 1.680.000002016.07.11 09:57:40filledtp 0.94687
2016.07.11 09:57:404950NZDCADbuy4.16 / 4.160.000002016.07.11 09:57:40filledtp 0.94687
2016.07.11 09:57:404951NZDCADbuy4.15 / 4.150.000002016.07.11 09:57:40filledtp 0.94687
2016.07.12 04:00:004952AUDCADsell1.61 / 1.610.000002016.07.12 04:00:00filledFW - Medium_C3
2016.07.13 08:30:204953NZDCADbuy4.15 / 4.150.000002016.07.13 08:30:20filled
2016.07.13 08:30:204954NZDCADbuy4.16 / 4.160.000002016.07.13 08:30:20filled
2016.07.13 08:30:204955NZDCADbuy1.68 / 1.680.000002016.07.13 08:30:20filled
2016.07.13 09:21:404956NZDCADbuy1.68 / 1.680.000002016.07.13 09:21:40filledtp 0.94652
2016.07.13 09:21:404957NZDCADbuy1.67 / 1.670.000002016.07.13 09:21:40filledtp 0.94652
2016.07.13 09:21:404958NZDCADbuy1.67 / 1.670.000002016.07.13 09:21:40filledtp 0.94640
2016.07.13 09:21:404959NZDCADbuy4.16 / 4.160.000002016.07.13 09:21:40filledtp 0.94652
2016.07.13 09:21:404960NZDCADbuy4.14 / 4.140.000002016.07.13 09:21:40filledtp 0.94652
2016.07.13 09:21:404961NZDCADbuy4.14 / 4.140.000002016.07.13 09:21:40filledtp 0.94640
2016.07.13 09:21:404962NZDCADbuy4.15 / 4.150.000002016.07.13 09:21:40filledtp 0.94652
2016.07.13 15:30:204963NZDCADsell4.16 / 4.160.000002016.07.13 15:30:20filledFW - Medium_C5
2016.07.13 17:11:404964AUDCADbuy1.61 / 1.610.000002016.07.13 17:11:40filledtp 0.98936
2016.07.13 17:11:404965NZDCADbuy1.68 / 1.680.000002016.07.13 17:11:40filledtp 0.94734
2016.07.13 17:11:404966NZDCADbuy4.16 / 4.160.000002016.07.13 17:11:40filledtp 0.94734
2016.07.13 17:11:404967NZDCADbuy4.16 / 4.160.000002016.07.13 17:11:40filledtp 0.94734
2016.07.14 07:30:004968AUDNZDsell1.6 / 1.60.000002016.07.14 07:30:00filledFW - Medium_C3
2016.07.14 07:30:004969AUDNZDsell1.6 / 1.60.000002016.07.14 07:30:00filledFW - Medium_C3
2016.07.14 08:00:004970AUDNZDsell1.6 / 1.60.000002016.07.14 08:00:00filledFW - Medium_C3
2016.07.14 08:00:004971AUDNZDsell1.6 / 1.60.000002016.07.14 08:00:00filledFW - Medium_C3
2016.07.14 08:00:204972NZDCADbuy1.69 / 1.690.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 08:00:204973NZDCADbuy1.69 / 1.690.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 08:00:204974NZDCADbuy1.69 / 1.690.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 08:00:204975NZDCADbuy1.69 / 1.690.000002016.07.14 08:00:20filledFW - Medium_C3
2016.07.14 14:15:204976NZDCADbuy1.7 / 1.70.000002016.07.14 14:15:20filledFW - Medium_C3
2016.07.14 14:15:204977NZDCADbuy1.7 / 1.70.000002016.07.14 14:15:20filledFW - Medium_C3
2016.07.14 18:00:004978AUDNZDsell4 / 40.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:004979AUDNZDsell4 / 40.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:004980AUDNZDsell4 / 40.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.14 18:00:004981AUDNZDsell4 / 40.000002016.07.14 18:00:00filledFW - Medium_C4
2016.07.15 01:45:204982NZDCADbuy4.24 / 4.240.000002016.07.15 01:45:20filledFW - Medium_C4
2016.07.15 01:45:204983NZDCADbuy4.24 / 4.240.000002016.07.15 01:45:20filledFW - Medium_C4
2016.07.15 02:30:204984NZDCADbuy4.25 / 4.250.000002016.07.15 02:30:20filledFW - Medium_C4
2016.07.15 02:30:204985NZDCADbuy4.25 / 4.250.000002016.07.15 02:30:20filledFW - Medium_C4
2016.07.15 07:00:204986NZDCADbuy4.26 / 4.260.000002016.07.15 07:00:20filledFW - Medium_C4
2016.07.15 07:00:204987NZDCADbuy4.26 / 4.260.000002016.07.15 07:00:20filledFW - Medium_C4
2016.07.15 09:58:594988NZDCADsell4.26 / 4.260.000002016.07.15 09:58:59filled
2016.07.15 09:58:594989NZDCADsell1.7 / 1.70.000002016.07.15 09:58:59filled
2016.07.15 09:58:594990NZDCADsell4.26 / 4.260.000002016.07.15 09:58:59filled
2016.07.15 09:58:594991NZDCADsell1.7 / 1.70.000002016.07.15 09:58:59filled
2016.07.15 15:00:004992AUDNZDsell3.98 / 3.980.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 15:00:004993AUDNZDsell3.98 / 3.980.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 15:00:004994AUDNZDsell3.98 / 3.980.000002016.07.15 15:00:00filledFW - Medium_C5
2016.07.15 23:33:594995AUDNZDbuy3.98 / 3.980.000002016.07.15 23:33:59filled
2016.07.15 23:33:594996AUDNZDbuy4 / 40.000002016.07.15 23:33:59filled
2016.07.15 23:33:594997AUDNZDbuy1.6 / 1.60.000002016.07.15 23:33:59filled
2016.07.15 23:33:594998AUDNZDbuy3.98 / 3.980.000002016.07.15 23:33:59filled
2016.07.15 23:33:594999AUDNZDbuy4 / 40.000002016.07.15 23:33:59filled
2016.07.15 23:33:595000AUDNZDbuy1.6 / 1.60.000002016.07.15 23:33:59filled
2016.07.15 23:45:405001AUDNZDbuy3.98 / 3.980.000002016.07.15 23:45:40filled
2016.07.15 23:45:405002AUDNZDbuy4 / 40.000002016.07.15 23:45:40filled
2016.07.15 23:45:405003AUDNZDbuy1.6 / 1.60.000002016.07.15 23:45:40filled
2016.07.18 07:00:005004AUDNZDsell4.03 / 4.030.000002016.07.18 07:00:00filledFW - Medium_C5
2016.07.20 05:45:005005AUDNZDbuy4.03 / 4.030.000002016.07.20 05:45:00filled
2016.07.20 05:45:005006AUDNZDbuy4 / 40.000002016.07.20 05:45:00filled
2016.07.20 05:45:005007AUDNZDbuy1.6 / 1.60.000002016.07.20 05:45:00filled
2016.07.26 07:18:405008NZDCADsell1.69 / 1.690.000002016.07.26 07:18:40filledtp 0.92911
2016.07.26 07:18:405009NZDCADsell1.69 / 1.690.000002016.07.26 07:18:40filledtp 0.92809
2016.07.26 07:18:405010NZDCADsell1.69 / 1.690.000002016.07.26 07:18:40filledtp 0.92923
2016.07.26 07:18:405011NZDCADsell1.69 / 1.690.000002016.07.26 07:18:40filledtp 0.92818
2016.07.26 07:18:405012NZDCADsell4.24 / 4.240.000002016.07.26 07:18:40filledtp 0.92911
2016.07.26 07:18:405013NZDCADsell4.24 / 4.240.000002016.07.26 07:18:40filledtp 0.92923
2016.07.26 07:18:405014NZDCADsell4.25 / 4.250.000002016.07.26 07:18:40filledtp 0.92809
2016.07.26 07:18:405015NZDCADsell4.25 / 4.250.000002016.07.26 07:18:40filledtp 0.92818
2016.07.26 07:30:005016AUDCADsell1.63 / 1.630.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 07:30:005017AUDCADsell1.63 / 1.630.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 07:30:005018AUDCADsell1.63 / 1.630.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 07:30:005019AUDCADsell1.63 / 1.630.000002016.07.26 07:30:00filledFW - Medium_C3
2016.07.26 11:15:005020AUDCADsell1.63 / 1.630.000002016.07.26 11:15:00filledFW - Medium_C3
2016.07.26 21:00:005021AUDCADbuy1.63 / 1.630.000002016.07.26 21:00:00filled
2016.07.26 21:45:005022AUDCADbuy1.63 / 1.630.000002016.07.26 21:45:00filled
2016.07.26 22:45:005023AUDCADbuy1.63 / 1.630.000002016.07.26 22:45:00filled
2016.07.26 23:30:005024AUDCADbuy1.63 / 1.630.000002016.07.26 23:30:00filled
2016.07.27 05:23:405025AUDCADbuy1.63 / 1.630.000002016.07.27 05:23:40filledtp 0.98791
2016.08.08 14:00:005026AUDNZDsell1.64 / 1.640.000002016.08.08 14:00:00filledFW - Medium_C3
2016.08.08 14:00:005027AUDNZDsell1.64 / 1.640.000002016.08.08 14:00:00filledFW - Medium_C3
2016.08.09 05:00:005028AUDNZDbuy1.64 / 1.640.000002016.08.09 05:00:00filled
2016.08.09 05:00:005029AUDNZDbuy1.64 / 1.640.000002016.08.09 05:00:00filled
2016.08.09 13:30:005030EURGBPsell0.57 / 0.570.000002016.08.09 13:30:00filledFW - Medium_C3
2016.08.10 03:14:405031EURGBPbuy0.57 / 0.570.000002016.08.10 03:14:40filledtp 0.85369
2016.08.11 21:00:005032AUDCADbuy1.63 / 1.630.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.11 21:00:005033AUDCADbuy1.63 / 1.630.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.11 21:00:005034AUDCADbuy1.63 / 1.630.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.11 21:00:005035AUDCADbuy1.63 / 1.630.000002016.08.11 21:00:00filledFW - Medium_C3
2016.08.12 03:45:005036AUDCADbuy1.63 / 1.630.000002016.08.12 03:45:00filledFW - Medium_C3
2016.08.12 03:45:005037AUDCADbuy1.63 / 1.630.000002016.08.12 03:45:00filledFW - Medium_C3
2016.08.12 15:00:005038AUDCADbuy4.09 / 4.090.000002016.08.12 15:00:00filledFW - Medium_C4
2016.08.12 15:52:405039AUDCADsell1.63 / 1.630.000002016.08.12 15:52:40filledtp 0.99919
2016.08.12 18:00:005040AUDCADbuy4.08 / 4.080.000002016.08.12 18:00:00filledFW - Medium_C4
2016.08.12 18:15:005041AUDCADbuy4.08 / 4.080.000002016.08.12 18:15:00filledFW - Medium_C4
2016.08.12 18:45:005042AUDCADbuy4.09 / 4.090.000002016.08.12 18:45:00filledFW - Medium_C4
2016.08.12 18:45:005043AUDCADbuy1.63 / 1.630.000002016.08.12 18:45:00filledFW - Medium_C3
2016.08.12 18:45:005044AUDCADbuy4.09 / 4.090.000002016.08.12 18:45:00filledFW - Medium_C4
2016.08.12 18:45:005045AUDCADbuy1.63 / 1.630.000002016.08.12 18:45:00filledFW - Medium_C3
2016.08.15 15:00:005046EURGBPsell0.56 / 0.560.000002016.08.15 15:00:00filledFW - Medium_C3
2016.08.15 15:00:005047EURGBPsell0.56 / 0.560.000002016.08.15 15:00:00filledFW - Medium_C3
2016.08.15 15:09:405048EURGBPbuy0.56 / 0.560.000002016.08.15 15:09:40filled
2016.08.15 15:09:405049EURGBPbuy0.56 / 0.560.000002016.08.15 15:09:40filled
2016.08.15 15:30:005050EURGBPsell0.56 / 0.560.000002016.08.15 15:30:00filledFW - Medium_C3
2016.08.15 15:30:005051EURGBPsell0.56 / 0.560.000002016.08.15 15:30:00filledFW - Medium_C3
2016.08.15 15:30:005052EURGBPsell0.56 / 0.560.000002016.08.15 15:30:00filledFW - Medium_C3
2016.08.16 09:15:005053AUDCADsell1.63 / 1.630.000002016.08.16 09:15:00filled
2016.08.16 09:34:405054AUDCADsell1.63 / 1.630.000002016.08.16 09:34:40filledtp 0.99502
2016.08.16 09:34:405055AUDCADsell4.09 / 4.090.000002016.08.16 09:34:40filledtp 0.99502
2016.08.16 10:00:005056AUDCADsell4.09 / 4.090.000002016.08.16 10:00:00filled
2016.08.16 10:00:005057AUDCADsell1.63 / 1.630.000002016.08.16 10:00:00filled
2016.08.16 10:00:005058AUDCADsell1.63 / 1.630.000002016.08.16 10:00:00filled
2016.08.16 10:00:005059AUDCADsell4.09 / 4.090.000002016.08.16 10:00:00filled
2016.08.16 10:00:005060AUDCADsell1.63 / 1.630.000002016.08.16 10:00:00filled
2016.08.16 10:00:005061EURGBPsell0.56 / 0.560.000002016.08.16 10:00:00filledFW - Medium_C3
2016.08.16 10:00:005062EURGBPsell0.56 / 0.560.000002016.08.16 10:00:00filledFW - Medium_C3
2016.08.16 11:34:205063EURGBPbuy0.56 / 0.560.000002016.08.16 11:34:20filledtp 0.86802
2016.08.16 11:37:205064EURGBPbuy0.56 / 0.560.000002016.08.16 11:37:20filledtp 0.86710
2016.08.16 17:15:005065AUDCADbuy4.08 / 4.080.000002016.08.16 17:15:00filledFW - Medium_C5
2016.08.16 17:15:005066AUDCADbuy4.08 / 4.080.000002016.08.16 17:15:00filledFW - Medium_C5
2016.08.16 20:30:005067EURGBPbuy0.56 / 0.560.000002016.08.16 20:30:00filled
2016.08.17 01:37:405068EURGBPbuy0.56 / 0.560.000002016.08.17 01:37:40filledtp 0.86333
2016.08.17 11:59:405069EURGBPbuy0.56 / 0.560.000002016.08.17 11:59:40filled
2016.08.17 18:45:005070AUDCADbuy4.15 / 4.150.000002016.08.17 18:45:00filledFW - Medium_C6
2016.08.18 17:45:005071AUDCADbuy4.12 / 4.120.000002016.08.18 17:45:00filledFW - Medium_C6
2016.08.23 08:15:205072NZDCADsell1.73 / 1.730.000002016.08.23 08:15:20filledFW - Medium_C3
2016.08.23 08:15:205073NZDCADsell1.73 / 1.730.000002016.08.23 08:15:20filledFW - Medium_C3
2016.08.23 08:15:205074NZDCADsell1.73 / 1.730.000002016.08.23 08:15:20filledFW - Medium_C3
2016.08.23 08:30:205075NZDCADsell1.72 / 1.720.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 08:30:205076NZDCADsell1.72 / 1.720.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 08:30:205077NZDCADsell1.72 / 1.720.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 08:30:205078NZDCADsell1.72 / 1.720.000002016.08.23 08:30:20filledFW - Medium_C3
2016.08.23 17:49:405079NZDCADbuy1.72 / 1.720.000002016.08.23 17:49:40filledtp 0.94313
2016.08.23 17:59:405080NZDCADbuy1.72 / 1.720.000002016.08.23 17:59:40filledtp 0.94249
2016.08.23 18:51:405081NZDCADbuy1.73 / 1.730.000002016.08.23 18:51:40filled
2016.08.23 18:51:405082NZDCADbuy1.72 / 1.720.000002016.08.23 18:51:40filled
2016.08.23 18:51:405083NZDCADbuy1.72 / 1.720.000002016.08.23 18:51:40filled
2016.08.23 18:51:405084NZDCADbuy1.73 / 1.730.000002016.08.23 18:51:40filled
2016.08.23 18:51:405085NZDCADbuy1.73 / 1.730.000002016.08.23 18:51:40filled
2016.08.24 14:45:005086EURGBPbuy0.57 / 0.570.000002016.08.24 14:45:00filledFW - Medium_C3
2016.08.24 15:45:005087EURGBPbuy0.57 / 0.570.000002016.08.24 15:45:00filledFW - Medium_C3
2016.08.24 16:15:005088EURGBPbuy0.57 / 0.570.000002016.08.24 16:15:00filledFW - Medium_C3
2016.08.24 18:45:405089EURGBPsell0.57 / 0.570.000002016.08.24 18:45:40filled
2016.08.24 18:46:205090EURGBPsell0.57 / 0.570.000002016.08.24 18:46:20filled
2016.08.24 19:55:405091EURGBPsell0.57 / 0.570.000002016.08.24 19:55:40filled
2016.08.31 17:45:205092NZDCADsell1.78 / 1.780.000002016.08.31 17:45:20filledFW - Medium_C3
2016.09.01 00:07:405093NZDCADbuy1.78 / 1.780.000002016.09.01 00:07:40filledtp 0.94910
2016.09.01 11:45:005094EURGBPbuy0.58 / 0.580.000002016.09.01 11:45:00filledFW - Medium_C3
2016.09.01 11:45:005095EURGBPbuy0.58 / 0.580.000002016.09.01 11:45:00filledFW - Medium_C3
2016.09.01 11:45:005096EURGBPbuy0.58 / 0.580.000002016.09.01 11:45:00filledFW - Medium_C3
2016.09.01 17:45:205097NZDCADsell1.78 / 1.780.000002016.09.01 17:45:20filledFW - Medium_C3
2016.09.01 20:00:005098AUDCADsell4.12 / 4.120.000002016.09.01 20:00:00filled
2016.09.01 20:00:005099AUDCADsell4.08 / 4.080.000002016.09.01 20:00:00filled
2016.09.01 20:00:005100AUDCADsell4.08 / 4.080.000002016.09.01 20:00:00filled
2016.09.01 20:00:005101AUDCADsell1.63 / 1.630.000002016.09.01 20:00:00filled
2016.09.01 20:00:005102AUDCADsell4.15 / 4.150.000002016.09.01 20:00:00filled
2016.09.01 20:00:005103AUDCADsell4.08 / 4.080.000002016.09.01 20:00:00filled
2016.09.01 20:00:005104AUDCADsell4.08 / 4.080.000002016.09.01 20:00:00filled
2016.09.01 20:00:005105AUDCADsell1.63 / 1.630.000002016.09.01 20:00:00filled
2016.09.02 11:15:205106NZDCADsell1.79 / 1.790.000002016.09.02 11:15:20filledFW - Medium_C3
2016.09.02 14:30:005107EURGBPsell0.58 / 0.580.000002016.09.02 14:30:00filled
2016.09.02 14:45:205108NZDCADsell1.79 / 1.790.000002016.09.02 14:45:20filledFW - Medium_C3
2016.09.02 15:00:205109NZDCADsell1.79 / 1.790.000002016.09.02 15:00:20filledFW - Medium_C3
2016.09.02 15:00:205110NZDCADsell1.79 / 1.790.000002016.09.02 15:00:20filledFW - Medium_C3
2016.09.02 15:00:205111NZDCADsell1.79 / 1.790.000002016.09.02 15:00:20filledFW - Medium_C3
2016.09.02 15:29:405112NZDCADbuy1.78 / 1.780.000002016.09.02 15:29:40filledtp 0.95375
2016.09.02 15:29:405113NZDCADbuy1.79 / 1.790.000002016.09.02 15:29:40filledtp 0.95292
2016.09.02 15:29:405114NZDCADbuy1.79 / 1.790.000002016.09.02 15:29:40filledtp 0.95346
2016.09.02 15:30:405115EURGBPsell0.58 / 0.580.000002016.09.02 15:30:40filledtp 0.84420
2016.09.02 16:39:405116NZDCADbuy1.79 / 1.790.000002016.09.02 16:39:40filledtp 0.95162
2016.09.02 16:39:405117NZDCADbuy1.79 / 1.790.000002016.09.02 16:39:40filledtp 0.95182
2016.09.02 17:15:205118NZDCADbuy1.79 / 1.790.000002016.09.02 17:15:20filled
2016.09.05 11:45:005119EURGBPbuy0.6 / 0.60.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 11:45:005120EURGBPbuy0.6 / 0.60.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 11:45:005121EURGBPbuy0.6 / 0.60.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 11:45:005122EURGBPbuy0.6 / 0.60.000002016.09.05 11:45:00filledFW - Medium_C3
2016.09.05 16:15:005123AUDCADbuy1.76 / 1.760.000002016.09.05 16:15:00filledFW - Medium_C3
2016.09.06 03:15:005124AUDCADsell1.76 / 1.760.000002016.09.06 03:15:00filled
2016.09.06 17:00:005125EURGBPbuy1.49 / 1.490.000002016.09.06 17:00:00filledFW - Medium_C4
2016.09.06 17:08:405126EURGBPsell0.6 / 0.60.000002016.09.06 17:08:40filledtp 0.83662
2016.09.06 17:08:405127EURGBPsell0.6 / 0.60.000002016.09.06 17:08:40filledtp 0.83652
2016.09.06 17:12:405128EURGBPsell0.6 / 0.60.000002016.09.06 17:12:40filledtp 0.83716
2016.09.07 07:15:005129EURGBPsell0.6 / 0.60.000002016.09.07 07:15:00filled
2016.09.07 16:00:005130EURGBPsell1.49 / 1.490.000002016.09.07 16:00:00filled
2016.09.07 16:00:005131EURGBPsell0.58 / 0.580.000002016.09.07 16:00:00filled
2016.09.08 11:15:005132EURGBPsell0.6 / 0.60.000002016.09.08 11:15:00filledFW - Medium_C3
2016.09.08 13:30:005133EURGBPsell0.6 / 0.60.000002016.09.08 13:30:00filledFW - Medium_C3
2016.09.08 16:30:005134EURGBPsell0.6 / 0.60.000002016.09.08 16:30:00filledFW - Medium_C3
2016.09.08 16:30:005135EURGBPsell1.49 / 1.490.000002016.09.08 16:30:00filledFW - Medium_C4
2016.09.08 16:30:005136EURGBPsell0.6 / 0.60.000002016.09.08 16:30:00filledFW - Medium_C3
2016.09.09 13:57:405137EURGBPbuy0.6 / 0.60.000002016.09.09 13:57:40filledtp 0.84587
2016.09.09 13:57:405138EURGBPbuy0.6 / 0.60.000002016.09.09 13:57:40filledtp 0.84590
2016.09.09 13:57:405139EURGBPbuy1.49 / 1.490.000002016.09.09 13:57:40filledtp 0.84587
2016.09.09 15:59:405140EURGBPbuy0.6 / 0.60.000002016.09.09 15:59:40filledtp 0.84486
2016.09.09 16:00:005141EURGBPbuy0.6 / 0.60.000002016.09.09 16:00:00filled
2016.09.19 17:15:005142AUDCADsell1.8 / 1.80.000002016.09.19 17:15:00filledFW - Medium_C3
2016.09.19 17:15:005143AUDCADsell1.8 / 1.80.000002016.09.19 17:15:00filledFW - Medium_C3
2016.09.19 17:15:005144AUDCADsell1.8 / 1.80.000002016.09.19 17:15:00filledFW - Medium_C3
2016.09.19 17:45:005145AUDCADsell1.8 / 1.80.000002016.09.19 17:45:00filledFW - Medium_C3
2016.09.19 17:45:005146AUDCADsell1.8 / 1.80.000002016.09.19 17:45:00filledFW - Medium_C3
2016.09.19 17:45:005147AUDCADsell1.8 / 1.80.000002016.09.19 17:45:00filledFW - Medium_C3
2016.09.19 18:00:005148AUDCADsell1.8 / 1.80.000002016.09.19 18:00:00filledFW - Medium_C3
2016.09.20 11:30:005149EURGBPsell0.61 / 0.610.000002016.09.20 11:30:00filledFW - Medium_C3
2016.09.20 16:45:005150AUDCADsell4.5 / 4.50.000002016.09.20 16:45:00filledFW - Medium_C4
2016.09.20 16:45:005151AUDCADsell4.5 / 4.50.000002016.09.20 16:45:00filledFW - Medium_C4
2016.09.20 23:45:005152AUDCADbuy4.5 / 4.50.000002016.09.20 23:45:00filled
2016.09.20 23:45:005153AUDCADbuy1.8 / 1.80.000002016.09.20 23:45:00filled
2016.09.21 00:06:205154EURGBPbuy0.61 / 0.610.000002016.09.21 00:06:20filledtp 0.85777
2016.09.21 00:15:005155AUDCADbuy4.5 / 4.50.000002016.09.21 00:15:00filled
2016.09.21 00:15:005156AUDCADbuy1.8 / 1.80.000002016.09.21 00:15:00filled
2016.09.21 03:00:005157AUDCADbuy1.8 / 1.80.000002016.09.21 03:00:00filled
2016.09.21 03:15:005158AUDCADbuy1.8 / 1.80.000002016.09.21 03:15:00filled
2016.09.21 03:45:005159AUDCADbuy1.8 / 1.80.000002016.09.21 03:45:00filled
2016.09.21 04:15:005160AUDCADbuy1.8 / 1.80.000002016.09.21 04:15:00filled
2016.09.21 08:15:005161AUDCADbuy1.8 / 1.80.000002016.09.21 08:15:00filled
2016.09.21 17:00:005162AUDCADsell1.83 / 1.830.000002016.09.21 17:00:00filledFW - Medium_C3
2016.09.21 21:15:005163AUDCADsell1.82 / 1.820.000002016.09.21 21:15:00filledFW - Medium_C3
2016.09.22 18:00:005164AUDCADbuy1.83 / 1.830.000002016.09.22 18:00:00filled
2016.09.22 19:00:005165AUDNZDsell1.82 / 1.820.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005166AUDNZDsell1.82 / 1.820.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005167AUDNZDsell1.82 / 1.820.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005168AUDNZDsell1.82 / 1.820.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.22 19:00:005169AUDNZDsell1.82 / 1.820.000002016.09.22 19:00:00filledFW - Medium_C3
2016.09.23 08:30:005170AUDNZDsell1.82 / 1.820.000002016.09.23 08:30:00filledFW - Medium_C3
2016.09.23 08:30:005171AUDNZDsell1.82 / 1.820.000002016.09.23 08:30:00filledFW - Medium_C3
2016.09.23 13:30:005172AUDNZDsell4.55 / 4.550.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 13:30:005173AUDNZDsell4.55 / 4.550.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 13:30:005174AUDNZDsell4.55 / 4.550.000002016.09.23 13:30:00filledFW - Medium_C4
2016.09.23 14:15:005175AUDCADbuy1.82 / 1.820.000002016.09.23 14:15:00filled
2016.09.23 17:15:005176AUDNZDsell4.58 / 4.580.000002016.09.23 17:15:00filledFW - Medium_C4
2016.09.23 20:00:005177AUDNZDsell4.58 / 4.580.000002016.09.23 20:00:00filledFW - Medium_C4
2016.09.23 21:15:005178AUDCADsell1.83 / 1.830.000002016.09.23 21:15:00filledFW - Medium_C3
2016.09.26 11:45:005179AUDCADsell1.84 / 1.840.000002016.09.26 11:45:00filledFW - Medium_C3
2016.09.26 13:45:005180AUDNZDbuy4.58 / 4.580.000002016.09.26 13:45:00filled
2016.09.26 13:45:005181AUDNZDbuy1.82 / 1.820.000002016.09.26 13:45:00filled
2016.09.26 18:45:005182AUDNZDbuy4.55 / 4.550.000002016.09.26 18:45:00filled
2016.09.26 18:45:005183AUDNZDbuy1.82 / 1.820.000002016.09.26 18:45:00filled
2016.09.27 03:07:405184AUDNZDbuy1.82 / 1.820.000002016.09.27 03:07:40filledtp 1.04829
2016.09.27 03:15:005185AUDNZDbuy1.82 / 1.820.000002016.09.27 03:15:00filled
2016.09.27 04:00:005186AUDCADsell4.59 / 4.590.000002016.09.27 04:00:00filledFW - Medium_C4
2016.09.27 10:11:205187AUDNZDbuy1.82 / 1.820.000002016.09.27 10:11:20filledtp 1.04895
2016.09.27 10:11:205188AUDNZDbuy4.55 / 4.550.000002016.09.27 10:11:20filledtp 1.04895
2016.09.27 10:45:005189AUDCADsell1.83 / 1.830.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005190AUDCADsell1.83 / 1.830.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005191AUDCADsell1.83 / 1.830.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005192AUDCADsell1.83 / 1.830.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 10:45:005193AUDCADsell1.83 / 1.830.000002016.09.27 10:45:00filledFW - Medium_C3
2016.09.27 11:30:005194AUDCADsell4.56 / 4.560.000002016.09.27 11:30:00filledFW - Medium_C4
2016.09.28 19:15:005195AUDCADbuy1.83 / 1.830.000002016.09.28 19:15:00filled
2016.09.28 20:30:005196AUDCADbuy1.83 / 1.830.000002016.09.28 20:30:00filled
2016.09.28 21:11:405197AUDCADbuy1.83 / 1.830.000002016.09.28 21:11:40filledtp 1.01158
2016.09.28 21:13:405198AUDCADbuy1.83 / 1.830.000002016.09.28 21:13:40filledtp 1.01108
2016.09.28 21:24:205199AUDCADbuy1.83 / 1.830.000002016.09.28 21:24:20filledtp 1.00952
2016.09.28 21:53:405200AUDCADbuy1.83 / 1.830.000002016.09.28 21:53:40filledtp 1.00728
2016.09.28 21:53:405201AUDCADbuy4.59 / 4.590.000002016.09.28 21:53:40filledtp 1.00728
2016.09.28 21:55:405202AUDCADbuy1.84 / 1.840.000002016.09.28 21:55:40filledtp 1.00685
2016.09.28 21:55:405203AUDCADbuy4.56 / 4.560.000002016.09.28 21:55:40filledtp 1.00685
2016.09.30 05:43:405204AUDNZDbuy1.82 / 1.820.000002016.09.30 05:43:40filledtp 1.04997
2016.09.30 05:43:405205AUDNZDbuy4.58 / 4.580.000002016.09.30 05:43:40filledtp 1.04997
2016.09.30 08:42:405206AUDNZDbuy1.82 / 1.820.000002016.09.30 08:42:40filledtp 1.04929
2016.09.30 08:42:405207AUDNZDbuy4.55 / 4.550.000002016.09.30 08:42:40filledtp 1.04929
2016.10.11 06:15:005208AUDNZDsell1.91 / 1.910.000002016.10.11 06:15:00filledFW - Medium_C3
2016.10.11 07:30:205209NZDCADbuy2.04 / 2.040.000002016.10.11 07:30:20filledFW - Medium_C3
2016.10.11 07:45:205210NZDCADbuy2.04 / 2.040.000002016.10.11 07:45:20filledFW - Medium_C3
2016.10.11 07:45:205211NZDCADbuy2.04 / 2.040.000002016.10.11 07:45:20filledFW - Medium_C3
2016.10.11 14:30:005212AUDNZDbuy1.91 / 1.910.000002016.10.11 14:30:00filled
2016.10.12 07:00:005213AUDNZDsell1.91 / 1.910.000002016.10.12 07:00:00filledFW - Medium_C3
2016.10.12 07:00:005214AUDNZDsell1.91 / 1.910.000002016.10.12 07:00:00filledFW - Medium_C3
2016.10.12 08:15:005215AUDNZDsell1.91 / 1.910.000002016.10.12 08:15:00filledFW - Medium_C3
2016.10.12 10:00:005216AUDNZDsell1.91 / 1.910.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 10:00:005217AUDNZDsell1.91 / 1.910.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 10:00:005218AUDNZDsell1.91 / 1.910.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 10:00:005219AUDNZDsell1.91 / 1.910.000002016.10.12 10:00:00filledFW - Medium_C3
2016.10.12 16:45:205220NZDCADsell2.04 / 2.040.000002016.10.12 16:45:20filled
2016.10.12 17:00:205221NZDCADsell2.04 / 2.040.000002016.10.12 17:00:20filled
2016.10.12 18:00:205222NZDCADsell2.04 / 2.040.000002016.10.12 18:00:20filled
2016.10.12 20:59:405223AUDNZDbuy1.91 / 1.910.000002016.10.12 20:59:40filledtp 1.06958
2016.10.13 03:30:005224AUDNZDbuy1.91 / 1.910.000002016.10.13 03:30:00filled
2016.10.13 03:56:405225AUDNZDbuy1.91 / 1.910.000002016.10.13 03:56:40filledtp 1.06934
2016.10.13 04:30:005226AUDNZDbuy1.91 / 1.910.000002016.10.13 04:30:00filled
2016.10.13 06:15:005227AUDNZDbuy1.91 / 1.910.000002016.10.13 06:15:00filled
2016.10.13 06:15:005228AUDNZDbuy1.91 / 1.910.000002016.10.13 06:15:00filled
2016.10.13 06:15:005229AUDNZDbuy1.91 / 1.910.000002016.10.13 06:15:00filled
2016.10.21 17:45:205230NZDCADsell2.08 / 2.080.000002016.10.21 17:45:20filledFW - Medium_C3
2016.10.24 23:26:405231NZDCADbuy2.08 / 2.080.000002016.10.24 23:26:40filledtp 0.95130
2016.10.26 03:45:005232AUDCADsell1.94 / 1.940.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005233AUDCADsell1.94 / 1.940.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005234AUDCADsell1.94 / 1.940.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005235AUDCADsell1.94 / 1.940.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.26 03:45:005236AUDCADsell1.94 / 1.940.000002016.10.26 03:45:00filledFW - Medium_C3
2016.10.27 10:15:005237AUDCADbuy1.94 / 1.940.000002016.10.27 10:15:00filled
2016.10.27 11:45:005238AUDCADbuy1.94 / 1.940.000002016.10.27 11:45:00filled
2016.10.27 12:30:005239AUDCADbuy1.94 / 1.940.000002016.10.27 12:30:00filled
2016.10.27 13:30:005240AUDCADbuy1.94 / 1.940.000002016.10.27 13:30:00filled
2016.10.27 20:07:405241AUDCADbuy1.94 / 1.940.000002016.10.27 20:07:40filledtp 1.01542
2016.11.03 12:30:005242EURGBPbuy0.7 / 0.70.000002016.11.03 12:30:00filledFW - Medium_C3
2016.11.03 14:15:005243EURGBPbuy1.75 / 1.750.000002016.11.03 14:15:00filledFW - Medium_C4
2016.11.03 14:15:005244EURGBPbuy0.7 / 0.70.000002016.11.03 14:15:00filledFW - Medium_C3
2016.11.04 20:15:005245EURGBPsell1.75 / 1.750.000002016.11.04 20:15:00filled
2016.11.04 20:15:005246EURGBPsell0.7 / 0.70.000002016.11.04 20:15:00filled
2016.11.07 02:30:005247EURGBPsell0.7 / 0.70.000002016.11.07 02:30:00filled
2016.11.09 05:15:005248AUDNZDbuy2.03 / 2.030.000002016.11.09 05:15:00filledFW - Medium_C3
2016.11.09 05:15:005249AUDNZDbuy2.03 / 2.030.000002016.11.09 05:15:00filledFW - Medium_C3
2016.11.09 07:15:005250EURGBPsell0.69 / 0.690.000002016.11.09 07:15:00filledFW - Medium_C3
2016.11.09 07:15:005251EURGBPsell0.69 / 0.690.000002016.11.09 07:15:00filledFW - Medium_C3
2016.11.09 07:30:005252EURGBPsell0.69 / 0.690.000002016.11.09 07:30:00filledFW - Medium_C3
2016.11.09 09:48:405253AUDNZDsell2.03 / 2.030.000002016.11.09 09:48:40filledtp 1.04770
2016.11.09 09:48:405254AUDNZDsell2.03 / 2.030.000002016.11.09 09:48:40filledtp 1.04840
2016.11.09 09:55:405255EURGBPbuy0.69 / 0.690.000002016.11.09 09:55:40filledtp 0.89544
2016.11.09 10:12:405256EURGBPbuy0.69 / 0.690.000002016.11.09 10:12:40filledtp 0.89456
2016.11.09 11:02:405257EURGBPbuy0.69 / 0.690.000002016.11.09 11:02:40filledtp 0.89252
2016.11.10 17:00:005258EURGBPbuy0.73 / 0.730.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005259EURGBPbuy0.73 / 0.730.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005260EURGBPbuy0.73 / 0.730.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005261EURGBPbuy0.73 / 0.730.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005262EURGBPbuy0.73 / 0.730.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005263EURGBPbuy0.73 / 0.730.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.10 17:00:005264EURGBPbuy0.73 / 0.730.000002016.11.10 17:00:00filledFW - Medium_C3
2016.11.14 02:30:205265NZDCADbuy2.24 / 2.240.000002016.11.14 02:30:20filledFW - Medium_C3
2016.11.14 02:30:205266NZDCADbuy2.24 / 2.240.000002016.11.14 02:30:20filledFW - Medium_C3
2016.11.14 02:45:205267NZDCADbuy2.25 / 2.250.000002016.11.14 02:45:20filledFW - Medium_C3
2016.11.14 23:45:205268NZDCADsell2.24 / 2.240.000002016.11.14 23:45:20filled
2016.11.15 10:45:005269EURGBPsell0.73 / 0.730.000002016.11.15 10:45:00filled
2016.11.15 10:45:005270EURGBPsell0.73 / 0.730.000002016.11.15 10:45:00filled
2016.11.15 10:45:005271EURGBPsell0.73 / 0.730.000002016.11.15 10:45:00filled
2016.11.15 10:45:005272EURGBPsell0.73 / 0.730.000002016.11.15 10:45:00filled
2016.11.15 10:45:005273EURGBPsell0.73 / 0.730.000002016.11.15 10:45:00filled
2016.11.15 16:15:205274NZDCADbuy2.24 / 2.240.000002016.11.15 16:15:20filledFW - Medium_C3
2016.11.15 17:00:205275NZDCADbuy2.24 / 2.240.000002016.11.15 17:00:20filledFW - Medium_C3
2016.11.16 08:15:205276NZDCADbuy2.23 / 2.230.000002016.11.16 08:15:20filledFW - Medium_C3
2016.11.16 12:30:005277AUDCADbuy2.11 / 2.110.000002016.11.16 12:30:00filledFW - Medium_C3
2016.11.16 12:30:005278AUDCADbuy2.11 / 2.110.000002016.11.16 12:30:00filledFW - Medium_C3
2016.11.16 12:30:005279AUDCADbuy2.11 / 2.110.000002016.11.16 12:30:00filledFW - Medium_C3
2016.11.16 12:45:205280NZDCADbuy5.6 / 5.60.000002016.11.16 12:45:20filledFW - Medium_C4
2016.11.16 16:15:205281NZDCADbuy5.61 / 5.610.000002016.11.16 16:15:20filledFW - Medium_C4
2016.11.16 17:45:005282AUDCADbuy5.29 / 5.290.000002016.11.16 17:45:00filledFW - Medium_C4
2016.11.16 18:00:005283AUDCADbuy5.29 / 5.290.000002016.11.16 18:00:00filledFW - Medium_C4
2016.11.17 01:22:405284NZDCADsell2.23 / 2.230.000002016.11.17 01:22:40filledtp 0.95248
2016.11.17 08:00:005285AUDNZDbuy2.12 / 2.120.000002016.11.17 08:00:00filledFW - Medium_C3
2016.11.17 11:45:005286AUDCADbuy5.29 / 5.290.000002016.11.17 11:45:00filledFW - Medium_C4
2016.11.17 15:06:405287AUDNZDsell2.12 / 2.120.000002016.11.17 15:06:40filled
2016.11.18 10:27:595288NZDCADsell5.61 / 5.610.000002016.11.18 10:27:59filled
2016.11.18 10:27:595289NZDCADsell2.25 / 2.250.000002016.11.18 10:27:59filled
2016.11.18 17:45:005290AUDCADbuy5.38 / 5.380.000002016.11.18 17:45:00filledFW - Medium_C5
2016.11.18 18:00:005291AUDCADbuy5.38 / 5.380.000002016.11.18 18:00:00filledFW - Medium_C5
2016.11.21 01:45:005292AUDCADbuy5.4 / 5.40.000002016.11.21 01:45:00filledFW - Medium_C5
2016.11.21 04:15:205293NZDCADbuy5.65 / 5.650.000002016.11.21 04:15:20filledFW - Medium_C4
2016.11.21 04:30:205294NZDCADbuy5.65 / 5.650.000002016.11.21 04:30:20filledFW - Medium_C4
2016.11.21 11:15:595295NZDCADsell5.65 / 5.650.000002016.11.21 11:15:59filled
2016.11.21 11:15:595296NZDCADsell2.24 / 2.240.000002016.11.21 11:15:59filled
2016.11.21 14:31:595297NZDCADsell5.65 / 5.650.000002016.11.21 14:31:59filled
2016.11.21 14:31:595298NZDCADsell2.24 / 2.240.000002016.11.21 14:31:59filled
2016.11.23 07:15:005299AUDCADsell5.4 / 5.40.000002016.11.23 07:15:00filled
2016.11.23 07:15:005300AUDCADsell5.29 / 5.290.000002016.11.23 07:15:00filled
2016.11.23 07:15:005301AUDCADsell2.11 / 2.110.000002016.11.23 07:15:00filled
2016.11.25 02:00:005302AUDCADsell5.38 / 5.380.000002016.11.25 02:00:00filled
2016.11.25 02:00:005303AUDCADsell5.29 / 5.290.000002016.11.25 02:00:00filled
2016.11.25 02:00:005304AUDCADsell2.11 / 2.110.000002016.11.25 02:00:00filled
2016.11.25 03:45:005305AUDCADsell5.38 / 5.380.000002016.11.25 03:45:00filled
2016.11.25 03:45:005306AUDCADsell5.29 / 5.290.000002016.11.25 03:45:00filled
2016.11.25 03:45:005307AUDCADsell2.11 / 2.110.000002016.11.25 03:45:00filled
2016.11.25 16:00:205308NZDCADsell5.6 / 5.60.000002016.11.25 16:00:20filled
2016.11.25 16:00:205309NZDCADsell2.24 / 2.240.000002016.11.25 16:00:20filled
2016.11.25 16:15:205310NZDCADsell2.24 / 2.240.000002016.11.25 16:15:20filledFW - Medium_C3
2016.11.28 09:30:205311NZDCADsell5.56 / 5.560.000002016.11.28 09:30:20filledFW - Medium_C4
2016.11.28 11:45:005312EURGBPsell0.73 / 0.730.000002016.11.28 11:45:00filled
2016.11.28 11:45:005313EURGBPsell0.73 / 0.730.000002016.11.28 11:45:00filled
2016.11.28 12:12:405314NZDCADbuy2.24 / 2.240.000002016.11.28 12:12:40filledtp 0.95326
2016.11.28 12:12:405315NZDCADbuy5.56 / 5.560.000002016.11.28 12:12:40filledtp 0.95326
2016.11.30 10:00:005316AUDNZDbuy2.08 / 2.080.000002016.11.30 10:00:00filledFW - Medium_C3
2016.11.30 10:00:005317AUDNZDbuy2.08 / 2.080.000002016.11.30 10:00:00filledFW - Medium_C3
2016.11.30 18:00:005318AUDCADbuy2.11 / 2.110.000002016.11.30 18:00:00filledFW - Medium_C3
2016.11.30 18:15:005319AUDCADbuy2.11 / 2.110.000002016.11.30 18:15:00filledFW - Medium_C3
2016.11.30 18:15:005320AUDCADbuy2.11 / 2.110.000002016.11.30 18:15:00filledFW - Medium_C3
2016.11.30 19:00:005321AUDCADbuy2.11 / 2.110.000002016.11.30 19:00:00filledFW - Medium_C3
2016.11.30 19:00:005322AUDCADbuy2.11 / 2.110.000002016.11.30 19:00:00filledFW - Medium_C3
2016.11.30 19:00:005323AUDCADbuy2.11 / 2.110.000002016.11.30 19:00:00filledFW - Medium_C3
2016.12.01 05:24:205324AUDNZDsell2.08 / 2.080.000002016.12.01 05:24:20filledtp 1.04534
2016.12.01 05:30:005325AUDNZDsell2.08 / 2.080.000002016.12.01 05:30:00filled
2016.12.01 15:30:005326AUDCADbuy2.11 / 2.110.000002016.12.01 15:30:00filledFW - Medium_C3
2016.12.01 16:15:005327AUDCADbuy5.26 / 5.260.000002016.12.01 16:15:00filledFW - Medium_C4
2016.12.01 16:30:005328AUDCADbuy5.27 / 5.270.000002016.12.01 16:30:00filledFW - Medium_C4
2016.12.01 16:30:005329AUDCADbuy5.26 / 5.260.000002016.12.01 16:30:00filledFW - Medium_C4
2016.12.01 18:00:005330AUDCADbuy5.25 / 5.250.000002016.12.01 18:00:00filledFW - Medium_C4
2016.12.01 18:00:005331AUDCADbuy5.25 / 5.250.000002016.12.01 18:00:00filledFW - Medium_C4
2016.12.01 18:15:005332AUDCADbuy5.25 / 5.250.000002016.12.01 18:15:00filledFW - Medium_C4
2016.12.02 16:58:405333AUDCADsell2.11 / 2.110.000002016.12.02 16:58:40filledtp 0.98916
2016.12.02 16:58:405334AUDCADsell5.25 / 5.250.000002016.12.02 16:58:40filledtp 0.98916
2016.12.02 17:00:005335AUDCADsell5.26 / 5.260.000002016.12.02 17:00:00filled
2016.12.02 17:00:005336AUDCADsell2.11 / 2.110.000002016.12.02 17:00:00filled
2016.12.02 17:00:005337AUDCADsell5.25 / 5.250.000002016.12.02 17:00:00filled
2016.12.02 17:00:005338AUDCADsell2.11 / 2.110.000002016.12.02 17:00:00filled
2016.12.02 17:00:005339AUDCADsell5.25 / 5.250.000002016.12.02 17:00:00filled
2016.12.02 17:00:005340AUDCADsell2.11 / 2.110.000002016.12.02 17:00:00filled
2016.12.02 17:10:405341AUDCADsell2.11 / 2.110.000002016.12.02 17:10:40filledtp 0.99026
2016.12.02 17:10:405342AUDCADsell5.26 / 5.260.000002016.12.02 17:10:40filledtp 0.99026
2016.12.02 17:19:405343AUDCADsell2.11 / 2.110.000002016.12.02 17:19:40filledtp 0.99122
2016.12.02 17:19:405344AUDCADsell5.27 / 5.270.000002016.12.02 17:19:40filledtp 0.99122
2016.12.02 20:45:005345AUDCADsell2.11 / 2.110.000002016.12.02 20:45:00filled
2016.12.05 00:30:005346EURGBPbuy0.75 / 0.750.000002016.12.05 00:30:00filledFW - Medium_C3
2016.12.05 02:45:005347EURGBPbuy0.75 / 0.750.000002016.12.05 02:45:00filledFW - Medium_C3
2016.12.05 03:15:005348EURGBPbuy0.75 / 0.750.000002016.12.05 03:15:00filledFW - Medium_C3
2016.12.05 03:15:005349EURGBPbuy0.75 / 0.750.000002016.12.05 03:15:00filledFW - Medium_C3
2016.12.05 03:15:005350EURGBPbuy0.75 / 0.750.000002016.12.05 03:15:00filledFW - Medium_C3
2016.12.05 13:23:405351EURGBPsell0.75 / 0.750.000002016.12.05 13:23:40filledtp 0.84123
2016.12.05 13:23:405352EURGBPsell0.75 / 0.750.000002016.12.05 13:23:40filledtp 0.84234
2016.12.05 13:23:405353EURGBPsell0.75 / 0.750.000002016.12.05 13:23:40filledtp 0.84259
2016.12.05 13:23:405354EURGBPsell0.75 / 0.750.000002016.12.05 13:23:40filledtp 0.84165
2016.12.05 13:23:405355EURGBPsell0.75 / 0.750.000002016.12.05 13:23:40filledtp 0.84181
2016.12.16 17:00:205356NZDCADbuy2.33 / 2.330.000002016.12.16 17:00:20filledFW - Medium_C3
2016.12.16 17:45:005357AUDCADbuy2.23 / 2.230.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005358AUDCADbuy2.23 / 2.230.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005359AUDCADbuy2.23 / 2.230.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005360AUDCADbuy2.23 / 2.230.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:005361AUDCADbuy2.23 / 2.230.000002016.12.16 17:45:00filledFW - Medium_C3
2016.12.16 17:45:205362NZDCADbuy2.34 / 2.340.000002016.12.16 17:45:20filledFW - Medium_C3
2016.12.16 18:00:205363NZDCADbuy2.34 / 2.340.000002016.12.16 18:00:20filledFW - Medium_C3
2016.12.19 00:45:005364AUDCADbuy5.57 / 5.570.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005365AUDCADbuy5.57 / 5.570.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005366AUDCADbuy5.57 / 5.570.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005367AUDCADbuy5.57 / 5.570.000002016.12.19 00:45:00filledFW - Medium_C4
2016.12.19 00:45:005368AUDCADbuy2.23 / 2.230.000002016.12.19 00:45:00filledFW - Medium_C3
2016.12.20 07:45:005369AUDCADsell5.57 / 5.570.000002016.12.20 07:45:00filled
2016.12.20 07:45:005370AUDCADsell2.23 / 2.230.000002016.12.20 07:45:00filled
2016.12.20 09:15:005371AUDCADsell5.57 / 5.570.000002016.12.20 09:15:00filled
2016.12.20 09:15:005372AUDCADsell2.23 / 2.230.000002016.12.20 09:15:00filled
2016.12.20 12:30:205373NZDCADbuy2.37 / 2.370.000002016.12.20 12:30:20filledFW - Medium_C3
2016.12.20 13:15:205374NZDCADbuy2.37 / 2.370.000002016.12.20 13:15:20filledFW - Medium_C3
2016.12.20 13:15:205375NZDCADbuy5.92 / 5.920.000002016.12.20 13:15:20filledFW - Medium_C4
2016.12.20 13:30:005376AUDCADbuy5.64 / 5.640.000002016.12.20 13:30:00filledFW - Medium_C4
2016.12.20 14:00:005377AUDCADbuy2.26 / 2.260.000002016.12.20 14:00:00filledFW - Medium_C3
2016.12.21 01:45:005378AUDCADsell5.64 / 5.640.000002016.12.21 01:45:00filled
2016.12.21 01:45:005379AUDCADsell2.23 / 2.230.000002016.12.21 01:45:00filled
2016.12.21 03:15:205380NZDCADsell2.37 / 2.370.000002016.12.21 03:15:20filled
2016.12.21 03:42:405381NZDCADsell2.37 / 2.370.000002016.12.21 03:42:40filledtp 0.92768
2016.12.21 04:00:205382NZDCADsell2.34 / 2.340.000002016.12.21 04:00:20filled
2016.12.21 04:00:205383NZDCADsell5.92 / 5.920.000002016.12.21 04:00:20filled
2016.12.21 04:00:205384NZDCADsell2.33 / 2.330.000002016.12.21 04:00:20filled
2016.12.21 14:15:005385AUDCADsell2.23 / 2.230.000002016.12.21 14:15:00filled
2016.12.21 14:45:005386AUDCADsell2.26 / 2.260.000002016.12.21 14:45:00filled
2016.12.21 16:00:005387AUDCADsell5.57 / 5.570.000002016.12.21 16:00:00filled
2016.12.21 16:00:005388AUDCADsell2.23 / 2.230.000002016.12.21 16:00:00filled
2016.12.21 16:00:005389AUDCADsell5.57 / 5.570.000002016.12.21 16:00:00filled
2016.12.21 16:00:005390AUDCADsell2.23 / 2.230.000002016.12.21 16:00:00filled
2016.12.22 10:57:405391NZDCADsell2.34 / 2.340.000002016.12.22 10:57:40filledtp 0.92993
2016.12.22 17:15:005392EURGBPsell0.78 / 0.780.000002016.12.22 17:15:00filledFW - Medium_C3
2016.12.22 17:15:005393EURGBPsell0.78 / 0.780.000002016.12.22 17:15:00filledFW - Medium_C3
2016.12.22 18:30:005394EURGBPsell0.79 / 0.790.000002016.12.22 18:30:00filledFW - Medium_C3
2016.12.23 00:01:205395EURGBPbuy0.79 / 0.790.000002016.12.23 00:01:20filledtp 0.84798
2016.12.23 10:30:005396EURGBPsell0.79 / 0.790.000002016.12.23 10:30:00filledFW - Medium_C3
2016.12.23 10:30:005397EURGBPsell0.79 / 0.790.000002016.12.23 10:30:00filledFW - Medium_C3
2016.12.23 10:45:005398EURGBPsell0.79 / 0.790.000002016.12.23 10:45:00filledFW - Medium_C3
2016.12.23 10:45:005399EURGBPsell0.79 / 0.790.000002016.12.23 10:45:00filledFW - Medium_C3
2016.12.23 10:45:005400EURGBPsell0.79 / 0.790.000002016.12.23 10:45:00filledFW - Medium_C3
2016.12.23 18:15:005401EURGBPsell1.97 / 1.970.000002016.12.23 18:15:00filledFW - Medium_C4
2016.12.23 23:30:005402EURGBPbuy1.97 / 1.970.000002016.12.23 23:30:00filled
2016.12.23 23:30:005403EURGBPbuy0.78 / 0.780.000002016.12.23 23:30:00filled
2016.12.26 10:22:205404EURGBPbuy0.79 / 0.790.000002016.12.26 10:22:20filledtp 0.85000
2016.12.26 11:21:405405EURGBPbuy0.78 / 0.780.000002016.12.26 11:21:40filledtp 0.84970
2016.12.26 12:07:205406EURGBPbuy0.79 / 0.790.000002016.12.26 12:07:20filledtp 0.84922
2016.12.26 12:07:205407EURGBPbuy0.79 / 0.790.000002016.12.26 12:07:20filledtp 0.84888
2016.12.26 12:07:205408EURGBPbuy0.79 / 0.790.000002016.12.26 12:07:20filledtp 0.84871
2016.12.26 12:07:205409EURGBPbuy0.79 / 0.790.000002016.12.26 12:07:20filledtp 0.84763
2017.01.10 02:15:005410EURGBPsell0.78 / 0.780.000002017.01.10 02:15:00filledFW - Medium_C3
2017.01.10 03:45:005411EURGBPsell0.79 / 0.790.000002017.01.10 03:45:00filledFW - Medium_C3
2017.01.10 05:00:005412EURGBPsell0.78 / 0.780.000002017.01.10 05:00:00filledFW - Medium_C3
2017.01.10 06:45:005413EURGBPsell0.78 / 0.780.000002017.01.10 06:45:00filledFW - Medium_C3
2017.01.10 08:15:005414EURGBPsell0.78 / 0.780.000002017.01.10 08:15:00filledFW - Medium_C3
2017.01.10 10:15:005415EURGBPsell0.78 / 0.780.000002017.01.10 10:15:00filledFW - Medium_C3
2017.01.10 10:30:005416EURGBPsell0.78 / 0.780.000002017.01.10 10:30:00filledFW - Medium_C3
2017.01.10 14:41:405417EURGBPbuy0.78 / 0.780.000002017.01.10 14:41:40filledtp 0.86989
2017.01.10 15:26:405418EURGBPbuy0.79 / 0.790.000002017.01.10 15:26:40filledtp 0.86847
2017.01.10 15:26:405419EURGBPbuy0.78 / 0.780.000002017.01.10 15:26:40filledtp 0.86833
2017.01.11 20:10:405420EURGBPbuy0.78 / 0.780.000002017.01.11 20:10:40filledtp 0.86497
2017.01.11 20:10:405421EURGBPbuy0.78 / 0.780.000002017.01.11 20:10:40filledtp 0.86512
2017.01.11 20:10:405422EURGBPbuy0.78 / 0.780.000002017.01.11 20:10:40filledtp 0.86588
2017.01.11 20:10:405423EURGBPbuy0.78 / 0.780.000002017.01.11 20:10:40filledtp 0.86570
2017.01.12 17:30:005424AUDCADsell2.26 / 2.260.000002017.01.12 17:30:00filledFW - Medium_C3
2017.01.12 17:45:005425AUDCADsell2.26 / 2.260.000002017.01.12 17:45:00filledFW - Medium_C3
2017.01.12 18:15:005426AUDCADsell2.26 / 2.260.000002017.01.12 18:15:00filledFW - Medium_C3
2017.01.13 16:39:405427AUDCADbuy2.26 / 2.260.000002017.01.13 16:39:40filledtp 0.98073
2017.01.13 16:45:005428AUDCADbuy2.26 / 2.260.000002017.01.13 16:45:00filled
2017.01.16 10:15:005429AUDCADbuy2.26 / 2.260.000002017.01.16 10:15:00filled
2017.01.17 08:00:005430AUDCADsell2.28 / 2.280.000002017.01.17 08:00:00filledFW - Medium_C3
2017.01.17 11:45:005431AUDCADbuy2.28 / 2.280.000002017.01.17 11:45:00filled
2017.01.18 14:00:005432AUDCADsell2.28 / 2.280.000002017.01.18 14:00:00filledFW - Medium_C3
2017.01.18 18:30:005433AUDCADsell2.28 / 2.280.000002017.01.18 18:30:00filledFW - Medium_C3
2017.01.18 18:30:005434AUDCADsell2.28 / 2.280.000002017.01.18 18:30:00filledFW - Medium_C3
2017.01.18 18:30:005435AUDCADsell2.28 / 2.280.000002017.01.18 18:30:00filledFW - Medium_C3
2017.01.18 18:45:205436NZDCADsell2.4 / 2.40.000002017.01.18 18:45:20filledFW - Medium_C3
2017.01.18 19:00:005437AUDCADsell2.28 / 2.280.000002017.01.18 19:00:00filledFW - Medium_C3
2017.01.18 19:00:005438AUDCADsell2.28 / 2.280.000002017.01.18 19:00:00filledFW - Medium_C3
2017.01.18 19:30:005439AUDCADsell2.28 / 2.280.000002017.01.18 19:30:00filledFW - Medium_C3
2017.01.18 19:30:005440AUDCADsell5.7 / 5.70.000002017.01.18 19:30:00filledFW - Medium_C4
2017.01.18 19:30:205441NZDCADsell2.4 / 2.40.000002017.01.18 19:30:20filledFW - Medium_C3
2017.01.18 19:30:205442NZDCADsell2.4 / 2.40.000002017.01.18 19:30:20filledFW - Medium_C3
2017.01.19 06:00:005443AUDCADsell5.72 / 5.720.000002017.01.19 06:00:00filledFW - Medium_C4
2017.01.19 08:15:005444AUDCADsell5.72 / 5.720.000002017.01.19 08:15:00filledFW - Medium_C4
2017.01.19 10:30:005445AUDCADsell5.71 / 5.710.000002017.01.19 10:30:00filledFW - Medium_C4
2017.01.19 10:30:205446NZDCADsell6.01 / 6.010.000002017.01.19 10:30:20filledFW - Medium_C4
2017.01.19 11:00:005447AUDCADsell5.7 / 5.70.000002017.01.19 11:00:00filledFW - Medium_C4
2017.01.19 11:30:005448AUDCADsell5.69 / 5.690.000002017.01.19 11:30:00filledFW - Medium_C4
2017.01.19 11:30:005449AUDCADsell5.69 / 5.690.000002017.01.19 11:30:00filledFW - Medium_C4
2017.01.19 11:45:005450AUDCADsell5.69 / 5.690.000002017.01.19 11:45:00filledFW - Medium_C5
2017.01.19 17:30:005451AUDCADsell5.7 / 5.70.000002017.01.19 17:30:00filledFW - Medium_C5
2017.01.19 18:00:005452AUDCADsell5.7 / 5.70.000002017.01.19 18:00:00filledFW - Medium_C5
2017.01.19 18:00:205453NZDCADsell5.99 / 5.990.000002017.01.19 18:00:20filledFW - Medium_C5
2017.01.19 18:00:205454NZDCADsell5.99 / 5.990.000002017.01.19 18:00:20filledFW - Medium_C4
2017.01.19 18:30:205455NZDCADsell5.99 / 5.990.000002017.01.19 18:30:20filledFW - Medium_C4
2017.01.20 12:01:595456NZDCADbuy5.99 / 5.990.000002017.01.20 12:01:59filled
2017.01.20 12:01:595457NZDCADbuy2.4 / 2.40.000002017.01.20 12:01:59filled
2017.01.20 15:45:005458AUDCADsell5.7 / 5.70.000002017.01.20 15:45:00filledFW - Medium_C5
2017.01.20 18:01:405459NZDCADbuy5.99 / 5.990.000002017.01.20 18:01:40filled
2017.01.20 18:01:405460NZDCADbuy2.4 / 2.40.000002017.01.20 18:01:40filled
2017.01.24 05:51:405461AUDCADbuy5.7 / 5.70.000002017.01.24 05:51:40filled
2017.01.24 05:51:405462AUDCADbuy5.71 / 5.710.000002017.01.24 05:51:40filled
2017.01.24 05:51:405463AUDCADbuy2.28 / 2.280.000002017.01.24 05:51:40filled
2017.01.24 16:47:405464AUDCADbuy2.28 / 2.280.000002017.01.24 16:47:40filledtp 1.00016
2017.01.24 16:47:405465AUDCADbuy5.72 / 5.720.000002017.01.24 16:47:40filledtp 1.00016
2017.01.24 16:47:405466AUDCADbuy5.7 / 5.70.000002017.01.24 16:47:40filledtp 1.00016
2017.01.24 16:57:405467AUDCADbuy2.28 / 2.280.000002017.01.24 16:57:40filledtp 0.99965
2017.01.24 16:57:405468AUDCADbuy2.28 / 2.280.000002017.01.24 16:57:40filledtp 0.99956
2017.01.24 16:57:405469AUDCADbuy5.72 / 5.720.000002017.01.24 16:57:40filledtp 0.99956
2017.01.24 16:57:405470AUDCADbuy5.69 / 5.690.000002017.01.24 16:57:40filledtp 0.99965
2017.01.24 16:57:405471AUDCADbuy5.7 / 5.70.000002017.01.24 16:57:40filledtp 0.99956
2017.01.24 18:33:405472AUDCADbuy2.28 / 2.280.000002017.01.24 18:33:40filledtp 0.99821
2017.01.24 18:33:405473AUDCADbuy5.7 / 5.70.000002017.01.24 18:33:40filledtp 0.99821
2017.01.24 19:00:005474AUDCADbuy5.69 / 5.690.000002017.01.24 19:00:00filled
2017.01.24 19:00:005475AUDCADbuy5.7 / 5.70.000002017.01.24 19:00:00filled
2017.01.24 19:00:005476AUDCADbuy2.28 / 2.280.000002017.01.24 19:00:00filled
2017.01.24 19:00:005477AUDCADbuy5.69 / 5.690.000002017.01.24 19:00:00filled
2017.01.24 19:00:005478AUDCADbuy2.28 / 2.280.000002017.01.24 19:00:00filled
2017.01.25 03:56:405479NZDCADbuy2.4 / 2.40.000002017.01.25 03:56:40filledtp 0.95137
2017.01.25 03:56:405480NZDCADbuy6.01 / 6.010.000002017.01.25 03:56:40filledtp 0.95137
2017.01.25 03:56:405481NZDCADbuy5.99 / 5.990.000002017.01.25 03:56:40filledtp 0.95137
2017.01.25 04:15:005482AUDNZDbuy2.31 / 2.310.000002017.01.25 04:15:00filledFW - Medium_C3
2017.01.25 05:15:005483AUDCADbuy2.31 / 2.310.000002017.01.25 05:15:00filledFW - Medium_C3
2017.01.25 05:15:005484AUDCADbuy2.31 / 2.310.000002017.01.25 05:15:00filledFW - Medium_C3
2017.01.25 05:15:005485AUDCADbuy2.31 / 2.310.000002017.01.25 05:15:00filledFW - Medium_C3
2017.01.25 05:45:005486AUDNZDbuy2.31 / 2.310.000002017.01.25 05:45:00filledFW - Medium_C3
2017.01.25 05:45:005487AUDNZDbuy2.31 / 2.310.000002017.01.25 05:45:00filledFW - Medium_C3
2017.01.25 10:45:005488AUDCADbuy2.31 / 2.310.000002017.01.25 10:45:00filledFW - Medium_C3
2017.01.25 17:30:005489AUDNZDbuy2.3 / 2.30.000002017.01.25 17:30:00filledFW - Medium_C3
2017.01.25 23:44:205490AUDNZDsell2.31 / 2.310.000002017.01.25 23:44:20filledtp 1.04316
2017.01.25 23:44:205491AUDNZDsell2.31 / 2.310.000002017.01.25 23:44:20filledtp 1.04274
2017.01.25 23:44:205492AUDNZDsell2.31 / 2.310.000002017.01.25 23:44:20filledtp 1.04287
2017.01.25 23:44:205493AUDNZDsell2.3 / 2.30.000002017.01.25 23:44:20filledtp 1.04341
2017.01.27 01:00:005494AUDCADbuy2.32 / 2.320.000002017.01.27 01:00:00filledFW - Medium_C3
2017.01.27 01:00:005495AUDCADbuy2.32 / 2.320.000002017.01.27 01:00:00filledFW - Medium_C3
2017.01.27 06:00:005496AUDCADsell2.32 / 2.320.000002017.01.27 06:00:00filled
2017.01.27 06:15:005497AUDCADsell2.32 / 2.320.000002017.01.27 06:15:00filled
2017.01.27 10:45:005498AUDNZDbuy2.33 / 2.330.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:005499AUDNZDbuy2.33 / 2.330.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:005500AUDNZDbuy2.33 / 2.330.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:005501AUDNZDbuy2.33 / 2.330.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:005502AUDNZDbuy2.33 / 2.330.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 10:45:005503AUDNZDbuy2.33 / 2.330.000002017.01.27 10:45:00filledFW - Medium_C3
2017.01.27 15:00:005504AUDNZDsell2.33 / 2.330.000002017.01.27 15:00:00filled
2017.01.27 15:30:405505AUDCADsell2.31 / 2.310.000002017.01.27 15:30:40filledtp 0.98956
2017.01.27 16:00:405506AUDCADsell2.31 / 2.310.000002017.01.27 16:00:40filledtp 0.99025
2017.01.27 16:00:405507AUDCADsell2.31 / 2.310.000002017.01.27 16:00:40filledtp 0.99027
2017.01.27 16:01:205508AUDCADsell2.31 / 2.310.000002017.01.27 16:01:20filledtp 0.99039
2017.01.27 19:30:005509AUDNZDsell2.33 / 2.330.000002017.01.27 19:30:00filled
2017.01.30 09:45:005510AUDNZDsell2.33 / 2.330.000002017.01.30 09:45:00filled
2017.01.30 10:00:005511AUDNZDsell2.33 / 2.330.000002017.01.30 10:00:00filled
2017.01.31 15:00:005512AUDNZDbuy2.33 / 2.330.000002017.01.31 15:00:00filledFW - Medium_C3
2017.01.31 23:46:405513AUDNZDsell2.33 / 2.330.000002017.01.31 23:46:40filledtp 1.03681
2017.02.01 01:28:405514AUDNZDsell2.33 / 2.330.000002017.02.01 01:28:40filledtp 1.03947
2017.02.01 01:28:405515AUDNZDsell2.33 / 2.330.000002017.02.01 01:28:40filledtp 1.03978
2017.02.02 17:00:005516AUDCADsell2.3 / 2.30.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005517AUDCADsell2.3 / 2.30.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005518AUDCADsell2.3 / 2.30.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005519AUDCADsell2.3 / 2.30.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005520AUDCADsell2.3 / 2.30.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005521AUDCADsell2.3 / 2.30.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.02 17:00:005522AUDCADsell2.3 / 2.30.000002017.02.02 17:00:00filledFW - Medium_C3
2017.02.03 07:30:005523AUDNZDsell2.32 / 2.320.000002017.02.03 07:30:00filledFW - Medium_C3
2017.02.03 08:30:005524AUDNZDsell2.32 / 2.320.000002017.02.03 08:30:00filledFW - Medium_C3
2017.02.03 08:30:005525AUDNZDsell2.32 / 2.320.000002017.02.03 08:30:00filledFW - Medium_C3
2017.02.03 10:00:005526AUDCADbuy2.3 / 2.30.000002017.02.03 10:00:00filled
2017.02.03 14:00:005527AUDCADbuy2.3 / 2.30.000002017.02.03 14:00:00filled
2017.02.03 15:30:205528AUDCADbuy2.3 / 2.30.000002017.02.03 15:30:20filledtp 0.99569
2017.02.03 17:15:005529AUDNZDbuy2.32 / 2.320.000002017.02.03 17:15:00filled
2017.02.06 01:30:005530AUDNZDbuy2.32 / 2.320.000002017.02.06 01:30:00filled
2017.02.06 03:45:005531AUDNZDbuy2.32 / 2.320.000002017.02.06 03:45:00filled
2017.02.06 06:45:005532AUDCADbuy2.3 / 2.30.000002017.02.06 06:45:00filled
2017.02.06 09:00:005533AUDCADbuy2.3 / 2.30.000002017.02.06 09:00:00filled
2017.02.06 17:30:005534AUDCADsell2.38 / 2.380.000002017.02.06 17:30:00filledFW - Medium_C3
2017.02.06 17:30:005535AUDCADsell2.38 / 2.380.000002017.02.06 17:30:00filledFW - Medium_C3
2017.02.06 17:45:205536NZDCADsell2.49 / 2.490.000002017.02.06 17:45:20filledFW - Medium_C3
2017.02.07 06:30:005537AUDCADsell5.93 / 5.930.000002017.02.07 06:30:00filledFW - Medium_C4
2017.02.07 06:30:005538AUDCADsell5.93 / 5.930.000002017.02.07 06:30:00filledFW - Medium_C4
2017.02.07 06:30:005539AUDCADsell2.37 / 2.370.000002017.02.07 06:30:00filledFW - Medium_C3
2017.02.08 22:00:005540AUDCADbuy2.37 / 2.370.000002017.02.08 22:00:00filled
2017.02.08 22:01:405541NZDCADbuy2.49 / 2.490.000002017.02.08 22:01:40filledtp 0.95743
2017.02.09 03:30:005542AUDCADbuy5.93 / 5.930.000002017.02.09 03:30:00filled
2017.02.09 03:30:005543AUDCADbuy2.3 / 2.30.000002017.02.09 03:30:00filled
2017.02.09 03:30:005544AUDCADbuy5.93 / 5.930.000002017.02.09 03:30:00filled
2017.02.09 03:30:005545AUDCADbuy2.3 / 2.30.000002017.02.09 03:30:00filled
2017.02.09 05:45:005546AUDNZDsell2.4 / 2.40.000002017.02.09 05:45:00filledFW - Medium_C3
2017.02.09 05:45:205547NZDCADbuy2.54 / 2.540.000002017.02.09 05:45:20filledFW - Medium_C3
2017.02.09 09:00:005548AUDNZDsell2.41 / 2.410.000002017.02.09 09:00:00filledFW - Medium_C3
2017.02.09 13:00:005549EURGBPbuy0.86 / 0.860.000002017.02.09 13:00:00filledFW - Medium_C3
2017.02.09 17:00:205550NZDCADbuy2.55 / 2.550.000002017.02.09 17:00:20filledFW - Medium_C3
2017.02.09 17:26:405551AUDCADbuy2.38 / 2.380.000002017.02.09 17:26:40filledtp 1.00129
2017.02.09 17:29:405552AUDCADbuy2.38 / 2.380.000002017.02.09 17:29:40filledtp 1.00113
2017.02.09 21:00:005553EURGBPsell0.86 / 0.860.000002017.02.09 21:00:00filled
2017.02.10 09:30:005554AUDNZDsell2.4 / 2.40.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 09:30:005555AUDNZDsell2.4 / 2.40.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 09:30:005556AUDNZDsell2.4 / 2.40.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 09:30:005557AUDNZDsell2.4 / 2.40.000002017.02.10 09:30:00filledFW - Medium_C3
2017.02.10 15:15:005558AUDNZDsell6 / 60.000002017.02.10 15:15:00filledFW - Medium_C4
2017.02.10 15:45:205559NZDCADbuy6.39 / 6.390.000002017.02.10 15:45:20filledFW - Medium_C4
2017.02.10 15:45:205560NZDCADbuy2.55 / 2.550.000002017.02.10 15:45:20filledFW - Medium_C3
2017.02.10 18:30:005561AUDNZDsell2.39 / 2.390.000002017.02.10 18:30:00filledFW - Medium_C3
2017.02.10 19:30:005562AUDNZDsell5.97 / 5.970.000002017.02.10 19:30:00filledFW - Medium_C4
2017.02.13 00:30:005563AUDNZDbuy5.97 / 5.970.000002017.02.13 00:30:00filled
2017.02.13 00:30:005564AUDNZDbuy2.41 / 2.410.000002017.02.13 00:30:00filled
2017.02.13 00:30:205565NZDCADsell6.39 / 6.390.000002017.02.13 00:30:20filled
2017.02.13 00:30:205566NZDCADsell2.54 / 2.540.000002017.02.13 00:30:20filled
2017.02.13 05:15:205567NZDCADsell2.55 / 2.550.000002017.02.13 05:15:20filled
2017.02.13 08:42:205568NZDCADsell2.55 / 2.550.000002017.02.13 08:42:20filledtp 0.94462
2017.02.16 02:45:005569AUDNZDbuy2.4 / 2.40.000002017.02.16 02:45:00filled
2017.02.16 02:45:005570AUDNZDbuy2.4 / 2.40.000002017.02.16 02:45:00filled
2017.02.16 02:45:005571AUDNZDbuy6 / 60.000002017.02.16 02:45:00filled
2017.02.16 02:45:005572AUDNZDbuy2.4 / 2.40.000002017.02.16 02:45:00filled
2017.02.16 02:45:005573AUDNZDbuy2.4 / 2.40.000002017.02.16 02:45:00filled
2017.02.16 02:45:005574AUDNZDbuy2.4 / 2.40.000002017.02.16 02:45:00filled
2017.02.16 02:45:205575NZDCADsell2.5 / 2.50.000002017.02.16 02:45:20filledFW - Medium_C3
2017.02.16 02:45:205576NZDCADsell2.5 / 2.50.000002017.02.16 02:45:20filledFW - Medium_C3
2017.02.16 11:51:405577AUDNZDbuy2.39 / 2.390.000002017.02.16 11:51:40filledtp 1.06494
2017.02.16 12:15:205578NZDCADbuy2.5 / 2.50.000002017.02.16 12:15:20filled
2017.02.16 13:30:205579NZDCADbuy2.5 / 2.50.000002017.02.16 13:30:20filled
2017.02.22 10:15:005580EURGBPbuy0.87 / 0.870.000002017.02.22 10:15:00filledFW - Medium_C3
2017.02.22 10:30:005581AUDCADsell2.37 / 2.370.000002017.02.22 10:30:00filledFW - Medium_C3
2017.02.22 10:45:005582AUDCADsell2.37 / 2.370.000002017.02.22 10:45:00filledFW - Medium_C3
2017.02.22 17:38:405583EURGBPsell0.87 / 0.870.000002017.02.22 17:38:40filledtp 0.84473
2017.02.22 21:15:005584AUDCADsell2.37 / 2.370.000002017.02.22 21:15:00filledFW - Medium_C3
2017.02.22 21:15:005585AUDCADsell2.37 / 2.370.000002017.02.22 21:15:00filledFW - Medium_C3
2017.02.23 02:30:405586AUDCADbuy2.37 / 2.370.000002017.02.23 02:30:40filledtp 1.01113
2017.02.23 02:30:405587AUDCADbuy2.37 / 2.370.000002017.02.23 02:30:40filledtp 1.01093
2017.02.23 02:31:405588AUDCADbuy2.37 / 2.370.000002017.02.23 02:31:40filledtp 1.01079
2017.02.23 02:32:405589AUDCADbuy2.37 / 2.370.000002017.02.23 02:32:40filledtp 1.01054
2017.02.23 16:45:205590NZDCADsell2.55 / 2.550.000002017.02.23 16:45:20filledFW - Medium_C3
2017.02.23 16:45:205591NZDCADsell2.55 / 2.550.000002017.02.23 16:45:20filledFW - Medium_C3
2017.02.24 00:30:205592NZDCADbuy2.55 / 2.550.000002017.02.24 00:30:20filled
2017.02.24 05:15:205593NZDCADbuy2.55 / 2.550.000002017.02.24 05:15:20filled
2017.02.28 18:00:205594NZDCADsell2.57 / 2.570.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:205595NZDCADsell2.57 / 2.570.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:205596NZDCADsell2.57 / 2.570.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:205597NZDCADsell2.57 / 2.570.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 18:00:205598NZDCADsell2.57 / 2.570.000002017.02.28 18:00:20filledFW - Medium_C3
2017.02.28 19:15:205599NZDCADsell2.57 / 2.570.000002017.02.28 19:15:20filledFW - Medium_C3
2017.02.28 19:15:205600NZDCADsell2.57 / 2.570.000002017.02.28 19:15:20filledFW - Medium_C3
2017.02.28 19:30:005601AUDCADsell2.41 / 2.410.000002017.02.28 19:30:00filledFW - Medium_C3
2017.03.01 03:00:205602NZDCADbuy2.57 / 2.570.000002017.03.01 03:00:20filled
2017.03.01 05:30:205603NZDCADbuy2.57 / 2.570.000002017.03.01 05:30:20filled
2017.03.01 06:00:205604NZDCADbuy2.57 / 2.570.000002017.03.01 06:00:20filled
2017.03.01 06:15:205605NZDCADbuy2.57 / 2.570.000002017.03.01 06:15:20filled
2017.03.01 06:30:205606NZDCADbuy2.57 / 2.570.000002017.03.01 06:30:20filled
2017.03.01 07:30:205607NZDCADbuy2.57 / 2.570.000002017.03.01 07:30:20filled
2017.03.01 09:03:405608NZDCADbuy2.57 / 2.570.000002017.03.01 09:03:40filledtp 0.94869
2017.03.01 09:07:405609AUDCADbuy2.41 / 2.410.000002017.03.01 09:07:40filledtp 1.01829
2017.03.01 19:30:005610AUDCADsell2.53 / 2.530.000002017.03.01 19:30:00filledFW - Medium_C3
2017.03.01 22:00:005611AUDCADsell2.53 / 2.530.000002017.03.01 22:00:00filledFW - Medium_C3
2017.03.01 22:00:005612AUDCADsell2.53 / 2.530.000002017.03.01 22:00:00filledFW - Medium_C3
2017.03.01 22:15:005613AUDCADsell2.52 / 2.520.000002017.03.01 22:15:00filledFW - Medium_C3
2017.03.02 02:34:405614AUDCADbuy2.53 / 2.530.000002017.03.02 02:34:40filledtp 1.02082
2017.03.02 02:35:205615AUDCADbuy2.53 / 2.530.000002017.03.02 02:35:20filledtp 1.02065
2017.03.02 11:28:405616AUDCADbuy2.52 / 2.520.000002017.03.02 11:28:40filledtp 1.02011
2017.03.02 11:30:005617AUDCADbuy2.53 / 2.530.000002017.03.02 11:30:00filled
2017.03.03 17:15:005618AUDNZDsell2.6 / 2.60.000002017.03.03 17:15:00filledFW - Medium_C3
2017.03.03 17:15:005619AUDNZDsell2.6 / 2.60.000002017.03.03 17:15:00filledFW - Medium_C3
2017.03.06 10:15:005620EURGBPsell0.93 / 0.930.000002017.03.06 10:15:00filledFW - Medium_C3
2017.03.06 10:30:005621EURGBPsell0.92 / 0.920.000002017.03.06 10:30:00filledFW - Medium_C3
2017.03.06 11:42:405622EURGBPbuy0.93 / 0.930.000002017.03.06 11:42:40filledtp 0.86388
2017.03.06 16:45:005623AUDNZDsell2.59 / 2.590.000002017.03.06 16:45:00filledFW - Medium_C3
2017.03.06 16:45:005624AUDNZDsell2.59 / 2.590.000002017.03.06 16:45:00filledFW - Medium_C3
2017.03.06 22:45:005625AUDNZDsell6.48 / 6.480.000002017.03.06 22:45:00filledFW - Medium_C4
2017.03.07 01:45:005626AUDNZDsell2.59 / 2.590.000002017.03.07 01:45:00filledFW - Medium_C3
2017.03.07 01:45:005627AUDNZDsell6.47 / 6.470.000002017.03.07 01:45:00filledFW - Medium_C4
2017.03.07 02:00:005628AUDNZDsell2.59 / 2.590.000002017.03.07 02:00:00filledFW - Medium_C3
2017.03.07 02:15:005629AUDNZDsell2.59 / 2.590.000002017.03.07 02:15:00filledFW - Medium_C3
2017.03.07 10:45:005630AUDNZDsell6.46 / 6.460.000002017.03.07 10:45:00filledFW - Medium_C4
2017.03.07 20:15:005631AUDNZDsell6.46 / 6.460.000002017.03.07 20:15:00filledFW - Medium_C4
2017.03.07 20:15:005632AUDNZDsell6.46 / 6.460.000002017.03.07 20:15:00filledFW - Medium_C5
2017.03.07 22:03:405633EURGBPbuy0.92 / 0.920.000002017.03.07 22:03:40filled
2017.03.08 05:30:005634AUDNZDsell6.45 / 6.450.000002017.03.08 05:30:00filledFW - Medium_C5
2017.03.09 11:17:405635AUDNZDbuy2.59 / 2.590.000002017.03.09 11:17:40filledtp 1.08746
2017.03.09 11:17:405636AUDNZDbuy6.46 / 6.460.000002017.03.09 11:17:40filledtp 1.08746
2017.03.09 11:25:405637AUDNZDbuy2.59 / 2.590.000002017.03.09 11:25:40filledtp 1.08655
2017.03.09 11:25:405638AUDNZDbuy6.46 / 6.460.000002017.03.09 11:25:40filledtp 1.08655
2017.03.09 16:15:005639EURGBPsell0.93 / 0.930.000002017.03.09 16:15:00filledFW - Medium_C3
2017.03.10 18:00:005640EURGBPsell0.92 / 0.920.000002017.03.10 18:00:00filledFW - Medium_C3
2017.03.10 18:15:005641EURGBPsell0.92 / 0.920.000002017.03.10 18:15:00filledFW - Medium_C3
2017.03.10 18:15:005642EURGBPsell0.92 / 0.920.000002017.03.10 18:15:00filledFW - Medium_C3
2017.03.10 18:15:005643EURGBPsell0.92 / 0.920.000002017.03.10 18:15:00filledFW - Medium_C3
2017.03.10 18:30:005644EURGBPsell2.3 / 2.30.000002017.03.10 18:30:00filledFW - Medium_C4
2017.03.13 09:07:205645EURGBPbuy0.92 / 0.920.000002017.03.13 09:07:20filled
2017.03.13 09:07:205646EURGBPbuy0.92 / 0.920.000002017.03.13 09:07:20filled
2017.03.13 09:07:205647EURGBPbuy0.92 / 0.920.000002017.03.13 09:07:20filled
2017.03.13 09:08:405648EURGBPbuy0.92 / 0.920.000002017.03.13 09:08:40filled
2017.03.13 09:09:405649EURGBPbuy2.3 / 2.30.000002017.03.13 09:09:40filled
2017.03.13 09:09:405650EURGBPbuy0.93 / 0.930.000002017.03.13 09:09:40filled
2017.03.13 10:15:005651AUDNZDsell6.49 / 6.490.000002017.03.13 10:15:00filledFW - Medium_C4
2017.03.13 15:30:005652AUDNZDsell6.49 / 6.490.000002017.03.13 15:30:00filledFW - Medium_C4
2017.03.13 15:45:005653AUDNZDsell6.49 / 6.490.000002017.03.13 15:45:00filledFW - Medium_C4
2017.03.15 20:00:205654AUDNZDbuy2.59 / 2.590.000002017.03.15 20:00:20filledtp 1.09021
2017.03.15 20:00:205655AUDNZDbuy2.59 / 2.590.000002017.03.15 20:00:20filledtp 1.09005
2017.03.15 20:00:205656AUDNZDbuy2.59 / 2.590.000002017.03.15 20:00:20filledtp 1.08972
2017.03.15 20:00:205657AUDNZDbuy6.49 / 6.490.000002017.03.15 20:00:20filledtp 1.08972
2017.03.15 20:00:205658AUDNZDbuy6.49 / 6.490.000002017.03.15 20:00:20filledtp 1.09005
2017.03.15 20:00:205659AUDNZDbuy6.49 / 6.490.000002017.03.15 20:00:20filledtp 1.09021
2017.03.16 08:00:005660AUDNZDsell6.41 / 6.410.000002017.03.16 08:00:00filledFW - Medium_C6
2017.03.22 02:30:005661AUDNZDbuy2.57 / 2.570.000002017.03.22 02:30:00filledFW - Medium_C3
2017.03.22 06:33:005662AUDNZDbuy2.6 / 2.60.000002017.03.22 06:33:00filledtp 1.08885
2017.03.22 06:33:005663AUDNZDbuy6.48 / 6.480.000002017.03.22 06:33:00filledtp 1.08885
2017.03.22 06:33:005664AUDNZDbuy6.46 / 6.460.000002017.03.22 06:33:00filledtp 1.08885
2017.03.22 06:33:005665AUDNZDbuy6.41 / 6.410.000002017.03.22 06:33:00filledtp 1.08885
2017.03.22 11:00:005666AUDNZDbuy2.58 / 2.580.000002017.03.22 11:00:00filledFW - Medium_C3
2017.03.22 19:15:005667AUDNZDbuy6.43 / 6.430.000002017.03.22 19:15:00filledFW - Medium_C4
2017.03.22 19:30:005668AUDNZDbuy2.57 / 2.570.000002017.03.22 19:30:00filledFW - Medium_C3
2017.03.22 22:00:405669AUDNZDsell2.57 / 2.570.000002017.03.22 22:00:40filledtp 1.09019
2017.03.22 22:00:405670AUDNZDsell2.58 / 2.580.000002017.03.22 22:00:40filledtp 1.09010
2017.03.22 22:00:405671AUDNZDsell6.43 / 6.430.000002017.03.22 22:00:40filledtp 1.09019
2017.03.23 09:15:005672AUDNZDbuy6.45 / 6.450.000002017.03.23 09:15:00filled
2017.03.23 09:15:005673AUDNZDbuy6.47 / 6.470.000002017.03.23 09:15:00filled
2017.03.23 09:15:005674AUDNZDbuy2.6 / 2.60.000002017.03.23 09:15:00filled
2017.03.23 10:00:005675AUDNZDbuy2.6 / 2.60.000002017.03.23 10:00:00filledFW - Medium_C3
2017.03.23 10:30:005676AUDNZDbuy2.6 / 2.60.000002017.03.23 10:30:00filledFW - Medium_C3
2017.03.23 12:00:005677AUDCADbuy2.61 / 2.610.000002017.03.23 12:00:00filledFW - Medium_C3
2017.03.23 13:00:005678AUDCADbuy2.6 / 2.60.000002017.03.23 13:00:00filledFW - Medium_C3
2017.03.24 02:45:005679AUDCADsell2.61 / 2.610.000002017.03.24 02:45:00filled
2017.03.24 03:30:005680AUDNZDsell2.6 / 2.60.000002017.03.24 03:30:00filled
2017.03.24 03:45:005681AUDCADsell2.6 / 2.60.000002017.03.24 03:45:00filled
2017.03.24 07:15:005682AUDNZDsell2.57 / 2.570.000002017.03.24 07:15:00filled
2017.03.24 07:45:005683AUDNZDsell2.6 / 2.60.000002017.03.24 07:45:00filled
2017.03.29 02:30:005684AUDNZDsell2.62 / 2.620.000002017.03.29 02:30:00filledFW - Medium_C3
2017.03.29 03:00:005685AUDNZDsell2.62 / 2.620.000002017.03.29 03:00:00filledFW - Medium_C3
2017.03.29 14:45:005686AUDNZDbuy2.62 / 2.620.000002017.03.29 14:45:00filled
2017.03.30 00:15:005687AUDNZDbuy2.62 / 2.620.000002017.03.30 00:15:00filled
2017.03.31 15:45:205688NZDCADbuy2.88 / 2.880.000002017.03.31 15:45:20filledFW - Medium_C3
2017.03.31 17:59:405689NZDCADsell2.88 / 2.880.000002017.03.31 17:59:40filledtp 0.93196
2017.03.31 22:45:005690EURGBPbuy0.94 / 0.940.000002017.03.31 22:45:00filledFW - Medium_C3
2017.03.31 23:30:005691EURGBPbuy0.95 / 0.950.000002017.03.31 23:30:00filledFW - Medium_C3
2017.03.31 23:30:005692EURGBPbuy0.95 / 0.950.000002017.03.31 23:30:00filledFW - Medium_C3
2017.04.03 08:15:005693AUDCADbuy2.65 / 2.650.000002017.04.03 08:15:00filledFW - Medium_C3
2017.04.03 15:30:005694AUDCADsell2.65 / 2.650.000002017.04.03 15:30:00filled
2017.04.03 20:30:005695EURGBPsell0.95 / 0.950.000002017.04.03 20:30:00filled
2017.04.04 07:15:005696EURGBPsell0.94 / 0.940.000002017.04.04 07:15:00filled
2017.04.04 08:20:405697EURGBPsell0.95 / 0.950.000002017.04.04 08:20:40filledtp 0.85757
2017.04.07 15:45:005698AUDCADbuy2.71 / 2.710.000002017.04.07 15:45:00filledFW - Medium_C3
2017.04.07 16:30:005699AUDCADbuy2.71 / 2.710.000002017.04.07 16:30:00filledFW - Medium_C3
2017.04.13 08:30:005700AUDCADsell2.71 / 2.710.000002017.04.13 08:30:00filled
2017.04.13 09:45:005701AUDCADsell2.71 / 2.710.000002017.04.13 09:45:00filled
2017.05.10 08:45:005702AUDNZDbuy2.76 / 2.760.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005703AUDNZDbuy2.76 / 2.760.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005704AUDNZDbuy2.76 / 2.760.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005705AUDNZDbuy2.76 / 2.760.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005706AUDNZDbuy2.76 / 2.760.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005707AUDNZDbuy2.76 / 2.760.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:45:005708AUDNZDbuy2.76 / 2.760.000002017.05.10 08:45:00filledFW - Medium_C3
2017.05.10 08:47:405709AUDNZDsell2.76 / 2.760.000002017.05.10 08:47:40filledtp 1.06674
2017.05.10 11:45:005710AUDNZDbuy2.76 / 2.760.000002017.05.10 11:45:00filledFW - Medium_C3
2017.05.10 22:45:005711AUDNZDbuy6.92 / 6.920.000002017.05.10 22:45:00filledFW - Medium_C4
2017.05.11 00:01:005712AUDNZDsell2.76 / 2.760.000002017.05.11 00:01:00filledtp 1.06680
2017.05.11 00:01:005713AUDNZDsell2.76 / 2.760.000002017.05.11 00:01:00filledtp 1.06684
2017.05.11 00:01:005714AUDNZDsell2.76 / 2.760.000002017.05.11 00:01:00filledtp 1.06708
2017.05.11 00:01:005715AUDNZDsell2.76 / 2.760.000002017.05.11 00:01:00filledtp 1.06695
2017.05.11 00:01:005716AUDNZDsell2.76 / 2.760.000002017.05.11 00:01:00filledtp 1.06429
2017.05.11 00:01:005717AUDNZDsell2.76 / 2.760.000002017.05.11 00:01:00filledtp 1.06694
2017.05.11 00:01:005718AUDNZDsell2.76 / 2.760.000002017.05.11 00:01:00filledtp 1.06683
2017.05.11 00:01:005719AUDNZDsell6.92 / 6.920.000002017.05.11 00:01:00filledtp 1.06429
2017.05.22 03:00:005720EURGBPsell0.92 / 0.920.000002017.05.22 03:00:00filledFW - Medium_C3
2017.05.23 09:00:205721NZDCADsell2.92 / 2.920.000002017.05.23 09:00:20filledFW - Medium_C3
2017.05.23 18:38:405722NZDCADbuy2.92 / 2.920.000002017.05.23 18:38:40filledtp 0.94595
2017.05.25 19:15:005723AUDNZDbuy2.76 / 2.760.000002017.05.25 19:15:00filledFW - Medium_C3
2017.05.25 19:15:005724AUDNZDbuy2.76 / 2.760.000002017.05.25 19:15:00filledFW - Medium_C3
2017.05.26 09:30:005725AUDNZDbuy2.77 / 2.770.000002017.05.26 09:30:00filledFW - Medium_C3
2017.05.26 09:30:005726AUDNZDbuy2.77 / 2.770.000002017.05.26 09:30:00filledFW - Medium_C3
2017.05.26 09:30:005727AUDNZDbuy2.77 / 2.770.000002017.05.26 09:30:00filledFW - Medium_C3
2017.05.26 11:00:005728AUDNZDbuy2.77 / 2.770.000002017.05.26 11:00:00filledFW - Medium_C3
2017.05.26 11:00:005729AUDNZDbuy2.77 / 2.770.000002017.05.26 11:00:00filledFW - Medium_C3
2017.05.26 13:45:005730EURGBPsell2.29 / 2.290.000002017.05.26 13:45:00filledFW - Medium_C4
2017.05.26 18:00:005731EURGBPsell0.92 / 0.920.000002017.05.26 18:00:00filledFW - Medium_C3
2017.05.26 18:00:005732EURGBPsell0.92 / 0.920.000002017.05.26 18:00:00filledFW - Medium_C3
2017.05.29 03:53:405733AUDNZDsell2.77 / 2.770.000002017.05.29 03:53:40filledtp 1.05660
2017.05.29 07:15:005734EURGBPbuy0.92 / 0.920.000002017.05.29 07:15:00filled
2017.05.29 14:15:005735AUDNZDbuy6.93 / 6.930.000002017.05.29 14:15:00filledFW - Medium_C4
2017.05.29 14:15:005736AUDNZDbuy2.77 / 2.770.000002017.05.29 14:15:00filledFW - Medium_C3
2017.05.29 14:30:005737AUDNZDbuy6.93 / 6.930.000002017.05.29 14:30:00filledFW - Medium_C4
2017.05.29 16:15:005738EURGBPbuy0.92 / 0.920.000002017.05.29 16:15:00filled
2017.05.29 19:15:005739AUDNZDsell2.77 / 2.770.000002017.05.29 19:15:00filled
2017.05.30 09:26:405740EURGBPbuy0.92 / 0.920.000002017.05.30 09:26:40filledtp 0.86707
2017.05.30 09:26:405741EURGBPbuy2.29 / 2.290.000002017.05.30 09:26:40filledtp 0.86707
2017.05.31 13:30:005742AUDNZDbuy6.97 / 6.970.000002017.05.31 13:30:00filledFW - Medium_C4
2017.05.31 13:30:005743AUDNZDbuy6.97 / 6.970.000002017.05.31 13:30:00filledFW - Medium_C4
2017.05.31 17:15:005744AUDNZDbuy2.8 / 2.80.000002017.05.31 17:15:00filledFW - Medium_C3
2017.05.31 17:15:005745AUDNZDbuy7 / 70.000002017.05.31 17:15:00filledFW - Medium_C4
2017.05.31 17:15:005746AUDNZDbuy7 / 70.000002017.05.31 17:15:00filledFW - Medium_C4
2017.06.01 04:32:405747AUDNZDsell2.77 / 2.770.000002017.06.01 04:32:40filledtp 1.05048
2017.06.01 04:32:405748AUDNZDsell7 / 70.000002017.06.01 04:32:40filledtp 1.05048
2017.06.01 04:33:205749AUDNZDsell2.77 / 2.770.000002017.06.01 04:33:20filledtp 1.05076
2017.06.01 04:33:205750AUDNZDsell6.97 / 6.970.000002017.06.01 04:33:20filledtp 1.05076
2017.06.01 04:36:405751AUDNZDsell2.77 / 2.770.000002017.06.01 04:36:40filledtp 1.05082
2017.06.01 04:36:405752AUDNZDsell6.97 / 6.970.000002017.06.01 04:36:40filledtp 1.05082
2017.06.01 04:41:405753AUDNZDsell2.77 / 2.770.000002017.06.01 04:41:40filledtp 1.05135
2017.06.01 04:41:405754AUDNZDsell7 / 70.000002017.06.01 04:41:40filledtp 1.05135
2017.06.05 11:34:405755AUDNZDsell2.8 / 2.80.000002017.06.05 11:34:40filledtp 1.04863
2017.06.07 17:30:005756AUDCADsell2.79 / 2.790.000002017.06.07 17:30:00filledFW - Medium_C3
2017.06.07 17:45:005757AUDCADsell2.79 / 2.790.000002017.06.07 17:45:00filledFW - Medium_C3
2017.06.07 17:45:005758AUDCADsell2.79 / 2.790.000002017.06.07 17:45:00filledFW - Medium_C3
2017.06.09 15:30:405759AUDCADbuy2.79 / 2.790.000002017.06.09 15:30:40filledtp 1.01517
2017.06.09 15:30:405760AUDCADbuy2.79 / 2.790.000002017.06.09 15:30:40filledtp 1.01592
2017.06.09 15:30:405761AUDCADbuy2.79 / 2.790.000002017.06.09 15:30:40filledtp 1.01555
2017.06.15 04:37:405762AUDNZDsell2.76 / 2.760.000002017.06.15 04:37:40filledtp 1.05293
2017.06.15 04:37:405763AUDNZDsell6.93 / 6.930.000002017.06.15 04:37:40filledtp 1.05293
2017.06.15 05:00:005764AUDNZDsell6.93 / 6.930.000002017.06.15 05:00:00filled
2017.06.15 05:00:005765AUDNZDsell2.76 / 2.760.000002017.06.15 05:00:00filled
2017.06.22 17:15:005766AUDCADbuy2.82 / 2.820.000002017.06.22 17:15:00filledFW - Medium_C3
2017.06.23 09:59:405767AUDCADsell2.82 / 2.820.000002017.06.23 09:59:40filledtp 1.00031
2017.06.28 04:15:205768NZDCADbuy2.94 / 2.940.000002017.06.28 04:15:20filledFW - Medium_C3
2017.06.28 04:30:205769NZDCADbuy2.94 / 2.940.000002017.06.28 04:30:20filledFW - Medium_C3
2017.06.28 12:45:205770NZDCADbuy2.94 / 2.940.000002017.06.28 12:45:20filledFW - Medium_C3
2017.06.28 13:15:005771AUDCADbuy2.81 / 2.810.000002017.06.28 13:15:00filledFW - Medium_C3
2017.06.28 13:15:205772NZDCADbuy7.35 / 7.350.000002017.06.28 13:15:20filledFW - Medium_C4
2017.06.28 13:45:005773AUDCADbuy2.81 / 2.810.000002017.06.28 13:45:00filledFW - Medium_C3
2017.06.28 13:45:205774NZDCADbuy7.34 / 7.340.000002017.06.28 13:45:20filledFW - Medium_C4
2017.06.28 15:21:405775NZDCADsell2.94 / 2.940.000002017.06.28 15:21:40filledtp 0.95452
2017.06.28 15:21:405776NZDCADsell7.34 / 7.340.000002017.06.28 15:21:40filledtp 0.95452
2017.06.28 15:59:405777AUDCADsell2.81 / 2.810.000002017.06.28 15:59:40filledtp 0.99729
2017.06.29 04:45:005778AUDCADsell2.81 / 2.810.000002017.06.29 04:45:00filled
2017.06.29 13:30:205779NZDCADbuy2.97 / 2.970.000002017.06.29 13:30:20filledFW - Medium_C3
2017.06.29 14:15:005780AUDNZDsell2.82 / 2.820.000002017.06.29 14:15:00filledFW - Medium_C3
2017.06.29 16:00:205781NZDCADbuy2.97 / 2.970.000002017.06.29 16:00:20filledFW - Medium_C3
2017.06.29 16:00:205782NZDCADbuy2.97 / 2.970.000002017.06.29 16:00:20filledFW - Medium_C3
2017.06.29 17:45:205783NZDCADbuy2.96 / 2.960.000002017.06.29 17:45:20filledFW - Medium_C3
2017.06.29 19:00:005784AUDNZDsell2.81 / 2.810.000002017.06.29 19:00:00filledFW - Medium_C3
2017.06.30 06:22:205785NZDCADsell2.97 / 2.970.000002017.06.30 06:22:20filledtp 0.95148
2017.06.30 07:15:205786NZDCADsell2.96 / 2.960.000002017.06.30 07:15:20filled
2017.06.30 11:00:005787AUDNZDbuy2.81 / 2.810.000002017.06.30 11:00:00filled
2017.06.30 11:00:005788AUDNZDbuy2.82 / 2.820.000002017.06.30 11:00:00filled
2017.06.30 14:30:205789NZDCADsell2.97 / 2.970.000002017.06.30 14:30:20filled
2017.07.03 01:45:205790NZDCADsell2.97 / 2.970.000002017.07.03 01:45:20filled
2017.07.03 14:00:205791NZDCADbuy7.58 / 7.580.000002017.07.03 14:00:20filledFW - Medium_C4
2017.07.03 16:00:205792NZDCADbuy3.03 / 3.030.000002017.07.03 16:00:20filledFW - Medium_C3
2017.07.03 17:15:205793NZDCADbuy3.04 / 3.040.000002017.07.03 17:15:20filledFW - Medium_C3
2017.07.03 19:15:205794NZDCADsell7.58 / 7.580.000002017.07.03 19:15:20filled
2017.07.03 19:15:205795NZDCADsell2.94 / 2.940.000002017.07.03 19:15:20filled
2017.07.04 04:30:205796NZDCADbuy7.61 / 7.610.000002017.07.04 04:30:20filledFW - Medium_C5
2017.07.04 18:00:005797AUDCADbuy2.91 / 2.910.000002017.07.04 18:00:00filledFW - Medium_C3
2017.07.06 13:30:205798NZDCADbuy3.05 / 3.050.000002017.07.06 13:30:20filledFW - Medium_C3
2017.07.06 15:00:205799NZDCADbuy7.64 / 7.640.000002017.07.06 15:00:20filledFW - Medium_C4
2017.07.06 15:00:205800NZDCADbuy7.64 / 7.640.000002017.07.06 15:00:20filledFW - Medium_C6
2017.07.06 22:30:205801NZDCADsell7.64 / 7.640.000002017.07.06 22:30:20filled
2017.07.06 22:30:205802NZDCADsell3.03 / 3.030.000002017.07.06 22:30:20filled
2017.07.06 23:15:205803NZDCADsell3.05 / 3.050.000002017.07.06 23:15:20filled
2017.07.07 02:30:205804NZDCADsell7.64 / 7.640.000002017.07.07 02:30:20filled
2017.07.07 02:30:205805NZDCADsell7.61 / 7.610.000002017.07.07 02:30:20filled
2017.07.07 02:30:205806NZDCADsell7.35 / 7.350.000002017.07.07 02:30:20filled
2017.07.07 02:30:205807NZDCADsell2.94 / 2.940.000002017.07.07 02:30:20filled
2017.07.07 03:03:205808NZDCADsell3.04 / 3.040.000002017.07.07 03:03:20filledtp 0.94636
2017.07.11 04:30:205809NZDCADbuy3.08 / 3.080.000002017.07.11 04:30:20filledFW - Medium_C3
2017.07.11 07:00:005810AUDNZDsell2.93 / 2.930.000002017.07.11 07:00:00filledFW - Medium_C3
2017.07.11 08:15:005811AUDNZDsell2.93 / 2.930.000002017.07.11 08:15:00filledFW - Medium_C3
2017.07.11 10:00:005812AUDNZDsell2.92 / 2.920.000002017.07.11 10:00:00filledFW - Medium_C3
2017.07.11 10:00:005813AUDNZDsell2.92 / 2.920.000002017.07.11 10:00:00filledFW - Medium_C3
2017.07.11 10:15:005814AUDNZDsell2.92 / 2.920.000002017.07.11 10:15:00filledFW - Medium_C3
2017.07.11 10:15:005815AUDNZDsell2.92 / 2.920.000002017.07.11 10:15:00filledFW - Medium_C3
2017.07.11 17:30:005816AUDNZDsell7.32 / 7.320.000002017.07.11 17:30:00filledFW - Medium_C4
2017.07.11 18:00:005817AUDNZDsell7.32 / 7.320.000002017.07.11 18:00:00filledFW - Medium_C4
2017.07.11 19:59:205818AUDCADsell2.91 / 2.910.000002017.07.11 19:59:20filledtp 0.98553
2017.07.11 21:45:005819EURGBPsell0.97 / 0.970.000002017.07.11 21:45:00filledFW - Medium_C3
2017.07.11 21:45:005820EURGBPsell0.97 / 0.970.000002017.07.11 21:45:00filledFW - Medium_C3
2017.07.11 23:45:005821AUDNZDsell2.92 / 2.920.000002017.07.11 23:45:00filledFW - Medium_C3
2017.07.11 23:45:005822AUDNZDsell7.31 / 7.310.000002017.07.11 23:45:00filledFW - Medium_C4
2017.07.12 02:30:005823AUDNZDsell7.31 / 7.310.000002017.07.12 02:30:00filledFW - Medium_C4
2017.07.12 04:15:005824AUDNZDsell7.29 / 7.290.000002017.07.12 04:15:00filledFW - Medium_C4
2017.07.12 04:15:005825AUDNZDsell7.29 / 7.290.000002017.07.12 04:15:00filledFW - Medium_C4
2017.07.12 11:31:405826EURGBPbuy0.97 / 0.970.000002017.07.12 11:31:40filledtp 0.89140
2017.07.12 14:45:005827EURGBPbuy0.97 / 0.970.000002017.07.12 14:45:00filled
2017.07.12 15:37:405828NZDCADsell3.08 / 3.080.000002017.07.12 15:37:40filledtp 0.93753
2017.07.12 15:58:205829AUDNZDbuy2.92 / 2.920.000002017.07.12 15:58:20filledtp 1.05552
2017.07.13 05:59:405830AUDNZDbuy2.92 / 2.920.000002017.07.13 05:59:40filledtp 1.05558
2017.07.13 05:59:405831AUDNZDbuy2.92 / 2.920.000002017.07.13 05:59:40filledtp 1.05563
2017.07.13 05:59:405832AUDNZDbuy7.29 / 7.290.000002017.07.13 05:59:40filledtp 1.05558
2017.07.13 05:59:405833AUDNZDbuy7.29 / 7.290.000002017.07.13 05:59:40filledtp 1.05563
2017.07.13 12:36:405834AUDNZDbuy2.92 / 2.920.000002017.07.13 12:36:40filledtp 1.05563
2017.07.13 12:36:405835AUDNZDbuy7.31 / 7.310.000002017.07.13 12:36:40filledtp 1.05563
2017.07.13 13:00:005836AUDNZDbuy7.31 / 7.310.000002017.07.13 13:00:00filled
2017.07.13 13:00:005837AUDNZDbuy2.92 / 2.920.000002017.07.13 13:00:00filled
2017.07.13 13:00:405838AUDNZDbuy2.93 / 2.930.000002017.07.13 13:00:40filledtp 1.05438
2017.07.13 13:00:405839AUDNZDbuy7.32 / 7.320.000002017.07.13 13:00:40filledtp 1.05438
2017.07.13 14:12:205840AUDNZDbuy2.93 / 2.930.000002017.07.13 14:12:20filledtp 1.05376
2017.07.13 14:12:205841AUDNZDbuy7.32 / 7.320.000002017.07.13 14:12:20filledtp 1.05376
2017.07.14 16:45:005842AUDNZDsell2.94 / 2.940.000002017.07.14 16:45:00filledFW - Medium_C3
2017.07.14 17:00:005843AUDNZDsell2.94 / 2.940.000002017.07.14 17:00:00filledFW - Medium_C3
2017.07.14 17:00:005844AUDNZDsell2.94 / 2.940.000002017.07.14 17:00:00filledFW - Medium_C3
2017.07.14 17:00:005845AUDNZDsell2.94 / 2.940.000002017.07.14 17:00:00filledFW - Medium_C3
2017.07.14 19:00:005846AUDNZDsell2.95 / 2.950.000002017.07.14 19:00:00filledFW - Medium_C3
2017.07.17 05:15:005847AUDNZDsell7.36 / 7.360.000002017.07.17 05:15:00filledFW - Medium_C4
2017.07.17 23:30:005848AUDNZDbuy7.36 / 7.360.000002017.07.17 23:30:00filled
2017.07.17 23:30:005849AUDNZDbuy2.94 / 2.940.000002017.07.17 23:30:00filled
2017.07.18 00:43:405850AUDNZDbuy2.94 / 2.940.000002017.07.18 00:43:40filledtp 1.06460
2017.07.18 00:43:405851AUDNZDbuy2.94 / 2.940.000002017.07.18 00:43:40filledtp 1.06453
2017.07.18 00:43:405852AUDNZDbuy2.94 / 2.940.000002017.07.18 00:43:40filledtp 1.06431
2017.07.18 02:00:005853AUDNZDsell2.96 / 2.960.000002017.07.18 02:00:00filledFW - Medium_C3
2017.07.18 02:00:005854AUDNZDsell7.4 / 7.40.000002017.07.18 02:00:00filledFW - Medium_C4
2017.07.18 09:45:005855AUDCADsell2.92 / 2.920.000002017.07.18 09:45:00filledFW - Medium_C3
2017.07.18 12:30:005856AUDNZDsell7.27 / 7.270.000002017.07.18 12:30:00filledFW - Medium_C4
2017.07.18 12:30:005857AUDNZDsell7.27 / 7.270.000002017.07.18 12:30:00filledFW - Medium_C5
2017.07.18 17:45:005858AUDCADsell2.91 / 2.910.000002017.07.18 17:45:00filledFW - Medium_C3
2017.07.19 09:14:405859AUDNZDbuy2.96 / 2.960.000002017.07.19 09:14:40filledtp 1.07513
2017.07.19 09:14:405860AUDNZDbuy7.27 / 7.270.000002017.07.19 09:14:40filledtp 1.07513
2017.07.19 15:02:405861AUDCADbuy2.92 / 2.920.000002017.07.19 15:02:40filledtp 1.00018
2017.07.19 19:15:005862AUDNZDsell2.92 / 2.920.000002017.07.19 19:15:00filledFW - Medium_C3
2017.07.20 11:59:205863AUDNZDbuy2.92 / 2.920.000002017.07.20 11:59:20filledtp 1.07683
2017.07.20 16:00:005864EURGBPsell1.01 / 1.010.000002017.07.20 16:00:00filledFW - Medium_C3
2017.07.20 17:30:005865EURGBPsell2.51 / 2.510.000002017.07.20 17:30:00filledFW - Medium_C4
2017.07.20 17:30:005866EURGBPsell1 / 10.000002017.07.20 17:30:00filledFW - Medium_C3
2017.07.20 17:31:405867AUDCADbuy2.91 / 2.910.000002017.07.20 17:31:40filledtp 0.99718
2017.07.20 18:45:005868EURGBPsell2.51 / 2.510.000002017.07.20 18:45:00filledFW - Medium_C4
2017.07.20 19:15:005869EURGBPsell2.51 / 2.510.000002017.07.20 19:15:00filledFW - Medium_C5
2017.07.21 02:45:005870AUDNZDbuy7.27 / 7.270.000002017.07.21 02:45:00filled
2017.07.21 02:45:005871AUDNZDbuy7.4 / 7.40.000002017.07.21 02:45:00filled
2017.07.21 02:45:005872AUDNZDbuy2.95 / 2.950.000002017.07.21 02:45:00filled
2017.07.21 05:45:005873AUDNZDbuy2.96 / 2.960.000002017.07.21 05:45:00filledFW - Medium_C3
2017.07.21 06:00:005874AUDNZDbuy2.97 / 2.970.000002017.07.21 06:00:00filledFW - Medium_C3
2017.07.21 06:00:005875AUDNZDbuy2.97 / 2.970.000002017.07.21 06:00:00filledFW - Medium_C3
2017.07.21 06:00:005876AUDNZDbuy2.97 / 2.970.000002017.07.21 06:00:00filledFW - Medium_C3
2017.07.21 13:07:405877EURGBPbuy1.01 / 1.010.000002017.07.21 13:07:40filledtp 0.89455
2017.07.21 13:07:405878EURGBPbuy2.51 / 2.510.000002017.07.21 13:07:40filledtp 0.89455
2017.07.21 13:07:405879EURGBPbuy2.51 / 2.510.000002017.07.21 13:07:40filledtp 0.89455
2017.07.21 22:00:005880AUDNZDbuy2.96 / 2.960.000002017.07.21 22:00:00filledFW - Medium_C3
2017.07.21 22:30:005881AUDNZDbuy7.4 / 7.40.000002017.07.21 22:30:00filledFW - Medium_C4
2017.07.24 00:53:205882AUDNZDsell2.97 / 2.970.000002017.07.24 00:53:20filledtp 1.06419
2017.07.24 07:45:005883AUDNZDsell2.97 / 2.970.000002017.07.24 07:45:00filled
2017.07.24 07:59:205884AUDNZDsell2.97 / 2.970.000002017.07.24 07:59:20filledtp 1.06679
2017.07.24 09:00:005885AUDNZDsell7.4 / 7.40.000002017.07.24 09:00:00filled
2017.07.24 09:00:005886AUDNZDsell2.96 / 2.960.000002017.07.24 09:00:00filled
2017.07.24 10:04:405887EURGBPbuy1 / 10.000002017.07.24 10:04:40filledtp 0.89579
2017.07.24 10:04:405888EURGBPbuy2.51 / 2.510.000002017.07.24 10:04:40filledtp 0.89579
2017.07.24 10:05:405889AUDNZDsell2.96 / 2.960.000002017.07.24 10:05:40filledtp 1.06832
2017.07.27 05:00:205890NZDCADsell3.18 / 3.180.000002017.07.27 05:00:20filledFW - Medium_C3
2017.07.27 05:45:205891NZDCADsell3.18 / 3.180.000002017.07.27 05:45:20filledFW - Medium_C3
2017.07.27 05:45:205892NZDCADsell3.18 / 3.180.000002017.07.27 05:45:20filledFW - Medium_C3
2017.07.27 18:30:205893NZDCADsell3.19 / 3.190.000002017.07.27 18:30:20filledFW - Medium_C3
2017.07.28 11:56:405894NZDCADbuy3.18 / 3.180.000002017.07.28 11:56:40filledtp 0.93755
2017.07.28 11:57:205895NZDCADbuy3.18 / 3.180.000002017.07.28 11:57:20filledtp 0.93745
2017.07.28 11:57:205896NZDCADbuy3.19 / 3.190.000002017.07.28 11:57:20filledtp 0.93745
2017.07.28 12:06:205897NZDCADbuy3.18 / 3.180.000002017.07.28 12:06:20filledtp 0.93733
2017.08.08 19:45:005898AUDNZDsell3.03 / 3.030.000002017.08.08 19:45:00filledFW - Medium_C3
2017.08.09 02:55:405899AUDNZDbuy3.03 / 3.030.000002017.08.09 02:55:40filledtp 1.07803
2017.08.22 15:45:205900NZDCADbuy3.3 / 3.30.000002017.08.22 15:45:20filledFW - Medium_C3
2017.08.23 07:15:005901AUDNZDsell3.04 / 3.040.000002017.08.23 07:15:00filledFW - Medium_C3
2017.08.23 08:00:005902AUDNZDsell3.04 / 3.040.000002017.08.23 08:00:00filledFW - Medium_C3
2017.08.23 09:45:005903AUDNZDsell3.05 / 3.050.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:005904AUDNZDsell3.05 / 3.050.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:005905AUDNZDsell3.05 / 3.050.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:005906AUDNZDsell3.04 / 3.040.000002017.08.23 09:45:00filledFW - Medium_C3
2017.08.23 09:45:205907NZDCADbuy8.31 / 8.310.000002017.08.23 09:45:20filledFW - Medium_C4
2017.08.23 10:15:205908NZDCADbuy3.32 / 3.320.000002017.08.23 10:15:20filledFW - Medium_C3
2017.08.23 10:30:205909NZDCADbuy3.33 / 3.330.000002017.08.23 10:30:20filledFW - Medium_C3
2017.08.23 10:30:205910NZDCADbuy3.33 / 3.330.000002017.08.23 10:30:20filledFW - Medium_C3
2017.08.23 11:45:005911AUDNZDsell7.61 / 7.610.000002017.08.23 11:45:00filledFW - Medium_C4
2017.08.23 13:30:005912AUDNZDsell7.6 / 7.60.000002017.08.23 13:30:00filledFW - Medium_C4
2017.08.23 19:15:005913AUDNZDsell7.6 / 7.60.000002017.08.23 19:15:00filledFW - Medium_C4
2017.08.23 19:45:005914AUDNZDsell7.6 / 7.60.000002017.08.23 19:45:00filledFW - Medium_C4
2017.08.23 19:45:005915AUDNZDsell7.6 / 7.60.000002017.08.23 19:45:00filledFW - Medium_C4
2017.08.24 09:30:205916NZDCADbuy8.34 / 8.340.000002017.08.24 09:30:20filledFW - Medium_C5
2017.08.24 09:30:205917NZDCADbuy8.34 / 8.340.000002017.08.24 09:30:20filledFW - Medium_C4
2017.08.24 19:00:005918AUDNZDsell7.59 / 7.590.000002017.08.24 19:00:00filledFW - Medium_C4
2017.08.24 23:15:205919NZDCADbuy8.32 / 8.320.000002017.08.24 23:15:20filledFW - Medium_C4
2017.08.24 23:45:205920NZDCADbuy8.32 / 8.320.000002017.08.24 23:45:20filledFW - Medium_C4
2017.08.25 17:00:405921NZDCADsell3.33 / 3.330.000002017.08.25 17:00:40filledtp 0.90515
2017.08.25 17:00:405922NZDCADsell8.32 / 8.320.000002017.08.25 17:00:40filledtp 0.90515
2017.08.25 17:01:405923NZDCADsell3.32 / 3.320.000002017.08.25 17:01:40filledtp 0.90588
2017.08.25 17:01:405924NZDCADsell3.33 / 3.330.000002017.08.25 17:01:40filledtp 0.90580
2017.08.25 17:01:405925NZDCADsell8.34 / 8.340.000002017.08.25 17:01:40filledtp 0.90588
2017.08.25 17:01:405926NZDCADsell8.32 / 8.320.000002017.08.25 17:01:40filledtp 0.90580
2017.08.25 22:15:005927EURGBPsell1.02 / 1.020.000002017.08.25 22:15:00filledFW - Medium_C3
2017.08.25 22:19:405928EURGBPbuy1.02 / 1.020.000002017.08.25 22:19:40filled
2017.08.28 10:30:005929AUDNZDsell7.66 / 7.660.000002017.08.28 10:30:00filledFW - Medium_C5
2017.08.28 20:15:205930NZDCADsell8.34 / 8.340.000002017.08.28 20:15:20filled
2017.08.28 20:15:205931NZDCADsell8.31 / 8.310.000002017.08.28 20:15:20filled
2017.08.28 20:15:205932NZDCADsell3.3 / 3.30.000002017.08.28 20:15:20filled
2017.08.29 01:48:205933AUDNZDbuy3.04 / 3.040.000002017.08.29 01:48:20filledtp 1.09424
2017.08.29 01:48:205934AUDNZDbuy7.61 / 7.610.000002017.08.29 01:48:20filledtp 1.09424
2017.08.29 01:48:205935AUDNZDbuy7.66 / 7.660.000002017.08.29 01:48:20filledtp 1.09424
2017.08.29 02:00:005936AUDNZDbuy7.59 / 7.590.000002017.08.29 02:00:00filled
2017.08.29 02:00:005937AUDNZDbuy3.05 / 3.050.000002017.08.29 02:00:00filled
2017.08.29 02:00:005938AUDNZDbuy7.6 / 7.60.000002017.08.29 02:00:00filled
2017.08.29 02:00:005939AUDNZDbuy3.04 / 3.040.000002017.08.29 02:00:00filled
2017.08.29 02:00:405940AUDNZDbuy3.05 / 3.050.000002017.08.29 02:00:40filledtp 1.09405
2017.08.29 02:00:405941AUDNZDbuy7.6 / 7.60.000002017.08.29 02:00:40filledtp 1.09405
2017.08.29 02:03:405942AUDNZDbuy3.04 / 3.040.000002017.08.29 02:03:40filledtp 1.09393
2017.08.29 02:03:405943AUDNZDbuy7.6 / 7.60.000002017.08.29 02:03:40filledtp 1.09393
2017.08.29 02:07:405944AUDNZDbuy3.05 / 3.050.000002017.08.29 02:07:40filledtp 1.09348
2017.08.29 02:07:405945AUDNZDbuy7.6 / 7.60.000002017.08.29 02:07:40filledtp 1.09348
2017.08.31 15:30:205946NZDCADbuy3.41 / 3.410.000002017.08.31 15:30:20filledFW - Medium_C3
2017.08.31 15:45:205947NZDCADbuy8.51 / 8.510.000002017.08.31 15:45:20filledFW - Medium_C4
2017.08.31 16:15:005948AUDNZDsell3.08 / 3.080.000002017.08.31 16:15:00filledFW - Medium_C3
2017.08.31 18:00:005949AUDNZDsell3.07 / 3.070.000002017.08.31 18:00:00filledFW - Medium_C3
2017.09.01 04:00:205950NZDCADbuy3.39 / 3.390.000002017.09.01 04:00:20filledFW - Medium_C3
2017.09.01 04:30:205951NZDCADbuy3.39 / 3.390.000002017.09.01 04:30:20filledFW - Medium_C3
2017.09.01 04:30:205952NZDCADbuy3.39 / 3.390.000002017.09.01 04:30:20filledFW - Medium_C3
2017.09.01 04:45:205953NZDCADbuy8.47 / 8.470.000002017.09.01 04:45:20filledFW - Medium_C5
2017.09.01 15:45:005954AUDNZDsell7.61 / 7.610.000002017.09.01 15:45:00filledFW - Medium_C4
2017.09.01 17:01:405955AUDNZDbuy7.61 / 7.610.000002017.09.01 17:01:40filled
2017.09.01 17:01:405956AUDNZDbuy3.07 / 3.070.000002017.09.01 17:01:40filled
2017.09.01 19:00:205957NZDCADbuy8.49 / 8.490.000002017.09.01 19:00:20filledFW - Medium_C4
2017.09.01 19:00:205958NZDCADbuy8.48 / 8.480.000002017.09.01 19:00:20filledFW - Medium_C4
2017.09.01 19:00:205959NZDCADbuy8.48 / 8.480.000002017.09.01 19:00:20filledFW - Medium_C4
2017.09.01 20:30:005960AUDNZDsell7.62 / 7.620.000002017.09.01 20:30:00filledFW - Medium_C4
2017.09.04 00:05:005961AUDNZDbuy7.62 / 7.620.000002017.09.04 00:05:00filled
2017.09.04 00:05:005962AUDNZDbuy3.08 / 3.080.000002017.09.04 00:05:00filled
2017.09.04 11:30:205963NZDCADsell8.48 / 8.480.000002017.09.04 11:30:20filled
2017.09.04 11:30:205964NZDCADsell3.39 / 3.390.000002017.09.04 11:30:20filled
2017.09.04 13:30:205965NZDCADsell8.49 / 8.490.000002017.09.04 13:30:20filled
2017.09.04 13:30:205966NZDCADsell3.39 / 3.390.000002017.09.04 13:30:20filled
2017.09.04 15:30:205967NZDCADsell8.48 / 8.480.000002017.09.04 15:30:20filled
2017.09.04 15:30:205968NZDCADsell3.39 / 3.390.000002017.09.04 15:30:20filled
2017.09.05 17:45:205969NZDCADsell8.47 / 8.470.000002017.09.05 17:45:20filled
2017.09.05 17:45:205970NZDCADsell8.51 / 8.510.000002017.09.05 17:45:20filled
2017.09.05 17:45:205971NZDCADsell3.41 / 3.410.000002017.09.05 17:45:20filled
2017.09.12 11:45:005972EURGBPbuy1.04 / 1.040.000002017.09.12 11:45:00filledFW - Medium_C3
2017.09.12 11:45:005973EURGBPbuy1.04 / 1.040.000002017.09.12 11:45:00filledFW - Medium_C3
2017.09.12 12:00:005974EURGBPbuy1.04 / 1.040.000002017.09.12 12:00:00filledFW - Medium_C3
2017.09.12 13:45:005975EURGBPbuy1.04 / 1.040.000002017.09.12 13:45:00filledFW - Medium_C3
2017.09.13 11:30:405976EURGBPsell1.04 / 1.040.000002017.09.13 11:30:40filledtp 0.90231
2017.09.13 11:30:405977EURGBPsell1.04 / 1.040.000002017.09.13 11:30:40filledtp 0.90247
2017.09.13 13:15:005978EURGBPsell1.04 / 1.040.000002017.09.13 13:15:00filled
2017.09.14 11:58:405979EURGBPsell1.04 / 1.040.000002017.09.14 11:58:40filledtp 0.90144
2017.09.14 19:45:005980EURGBPbuy1.05 / 1.050.000002017.09.14 19:45:00filledFW - Medium_C3
2017.09.15 11:45:005981EURGBPbuy1.04 / 1.040.000002017.09.15 11:45:00filledFW - Medium_C3
2017.09.15 12:00:005982EURGBPbuy1.04 / 1.040.000002017.09.15 12:00:00filledFW - Medium_C3
2017.09.15 12:00:005983EURGBPbuy1.04 / 1.040.000002017.09.15 12:00:00filledFW - Medium_C3
2017.09.15 12:30:005984EURGBPbuy2.6 / 2.60.000002017.09.15 12:30:00filledFW - Medium_C4
2017.09.15 13:00:005985EURGBPbuy1.04 / 1.040.000002017.09.15 13:00:00filledFW - Medium_C3
2017.09.15 19:45:205986NZDCADsell3.4 / 3.40.000002017.09.15 19:45:20filledFW - Medium_C3
2017.09.18 12:24:405987EURGBPsell1.04 / 1.040.000002017.09.18 12:24:40filledtp 0.88192
2017.09.18 13:48:405988EURGBPsell1.05 / 1.050.000002017.09.18 13:48:40filledtp 0.88318
2017.09.18 13:48:405989EURGBPsell2.6 / 2.60.000002017.09.18 13:48:40filledtp 0.88318
2017.09.18 14:40:405990NZDCADbuy3.4 / 3.40.000002017.09.18 14:40:40filledtp 0.88918
2017.09.18 18:30:005991EURGBPsell1.04 / 1.040.000002017.09.18 18:30:00filled
2017.09.20 09:15:205992NZDCADsell3.38 / 3.380.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:205993NZDCADsell3.38 / 3.380.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:205994NZDCADsell3.38 / 3.380.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:205995NZDCADsell3.38 / 3.380.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:205996NZDCADsell3.38 / 3.380.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:205997NZDCADsell3.38 / 3.380.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 09:15:205998NZDCADsell3.38 / 3.380.000002017.09.20 09:15:20filledFW - Medium_C3
2017.09.20 12:20:405999EURGBPsell1.04 / 1.040.000002017.09.20 12:20:40filledtp 0.88730
2017.09.20 12:21:406000EURGBPsell1.04 / 1.040.000002017.09.20 12:21:40filledtp 0.88809
2017.09.20 17:30:006001AUDCADsell3.11 / 3.110.000002017.09.20 17:30:00filledFW - Medium_C3
2017.09.20 19:00:006002AUDCADsell3.11 / 3.110.000002017.09.20 19:00:00filledFW - Medium_C3
2017.09.20 21:00:406003AUDCADbuy3.11 / 3.110.000002017.09.20 21:00:40filledtp 0.98730
2017.09.21 05:40:406004AUDCADbuy3.11 / 3.110.000002017.09.21 05:40:40filledtp 0.98701
2017.09.21 09:00:206005NZDCADbuy3.38 / 3.380.000002017.09.21 09:00:20filledtp 0.90189
2017.09.21 10:06:206006NZDCADbuy3.38 / 3.380.000002017.09.21 10:06:20filledtp 0.90177
2017.09.21 15:15:006007AUDNZDbuy3.19 / 3.190.000002017.09.21 15:15:00filledFW - Medium_C3
2017.09.21 20:00:206008NZDCADbuy3.38 / 3.380.000002017.09.21 20:00:20filled
2017.09.21 23:45:206009NZDCADbuy3.38 / 3.380.000002017.09.21 23:45:20filled
2017.09.22 02:30:206010NZDCADbuy3.38 / 3.380.000002017.09.22 02:30:20filled
2017.09.22 03:15:206011NZDCADbuy3.38 / 3.380.000002017.09.22 03:15:20filled
2017.09.22 05:15:206012NZDCADbuy3.38 / 3.380.000002017.09.22 05:15:20filled
2017.09.25 00:01:006013AUDNZDsell3.19 / 3.190.000002017.09.25 00:01:00filledtp 1.08817
2017.09.26 20:45:006014AUDCADbuy3.3 / 3.30.000002017.09.26 20:45:00filledFW - Medium_C3
2017.09.27 18:45:406015AUDCADsell3.3 / 3.30.000002017.09.27 18:45:40filledtp 0.97400
2017.10.02 15:30:006016EURGBPsell1.11 / 1.110.000002017.10.02 15:30:00filledFW - Medium_C3
2017.10.02 15:30:006017EURGBPsell1.11 / 1.110.000002017.10.02 15:30:00filledFW - Medium_C3
2017.10.03 07:00:006018EURGBPbuy1.11 / 1.110.000002017.10.03 07:00:00filled
2017.10.03 10:10:406019EURGBPbuy1.11 / 1.110.000002017.10.03 10:10:40filledtp 0.88274
2017.10.03 21:15:006020AUDNZDsell3.33 / 3.330.000002017.10.03 21:15:00filledFW - Medium_C3
2017.10.03 21:30:006021AUDNZDsell3.33 / 3.330.000002017.10.03 21:30:00filledFW - Medium_C3
2017.10.03 21:30:006022AUDNZDsell3.33 / 3.330.000002017.10.03 21:30:00filledFW - Medium_C3
2017.10.04 00:15:006023AUDNZDbuy3.33 / 3.330.000002017.10.04 00:15:00filled
2017.10.04 00:15:006024AUDNZDbuy3.33 / 3.330.000002017.10.04 00:15:00filled
2017.10.04 00:15:006025AUDNZDbuy3.33 / 3.330.000002017.10.04 00:15:00filled
2017.10.05 10:15:006026EURGBPsell1.11 / 1.110.000002017.10.05 10:15:00filledFW - Medium_C3
2017.10.06 13:30:006027EURGBPsell2.79 / 2.790.000002017.10.06 13:30:00filledFW - Medium_C4
2017.10.06 18:00:006028EURGBPsell1.11 / 1.110.000002017.10.06 18:00:00filledFW - Medium_C3
2017.10.06 18:30:006029EURGBPsell1.11 / 1.110.000002017.10.06 18:30:00filledFW - Medium_C3
2017.10.09 13:00:006030EURGBPbuy2.79 / 2.790.000002017.10.09 13:00:00filled
2017.10.09 13:00:006031EURGBPbuy1.11 / 1.110.000002017.10.09 13:00:00filled
2017.10.09 14:00:006032EURGBPbuy1.11 / 1.110.000002017.10.09 14:00:00filled
2017.10.09 14:15:006033EURGBPbuy1.11 / 1.110.000002017.10.09 14:15:00filled
2017.10.10 16:45:206034NZDCADbuy3.74 / 3.740.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.10 16:45:206035NZDCADbuy3.74 / 3.740.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.10 16:45:206036NZDCADbuy3.74 / 3.740.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.10 16:45:206037NZDCADbuy3.74 / 3.740.000002017.10.10 16:45:20filledFW - Medium_C3
2017.10.11 00:30:206038NZDCADsell3.74 / 3.740.000002017.10.11 00:30:20filled
2017.10.11 03:28:406039NZDCADsell3.74 / 3.740.000002017.10.11 03:28:40filledtp 0.88580
2017.10.11 03:29:406040NZDCADsell3.74 / 3.740.000002017.10.11 03:29:40filledtp 0.88601
2017.10.11 03:29:406041NZDCADsell3.74 / 3.740.000002017.10.11 03:29:40filledtp 0.88606
2017.10.12 13:45:006042EURGBPsell1.13 / 1.130.000002017.10.12 13:45:00filledFW - Medium_C3
2017.10.12 19:12:406043EURGBPbuy1.13 / 1.130.000002017.10.12 19:12:40filledtp 0.89662
2017.10.13 13:00:206044NZDCADsell3.75 / 3.750.000002017.10.13 13:00:20filledFW - Medium_C3
2017.10.13 13:00:206045NZDCADsell3.75 / 3.750.000002017.10.13 13:00:20filledFW - Medium_C3
2017.10.13 15:45:006046AUDCADsell3.41 / 3.410.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:006047AUDCADsell3.41 / 3.410.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:006048AUDCADsell3.41 / 3.410.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:006049AUDCADsell3.41 / 3.410.000002017.10.13 15:45:00filledFW - Medium_C3
2017.10.13 15:45:206050NZDCADsell3.74 / 3.740.000002017.10.13 15:45:20filledFW - Medium_C3
2017.10.13 15:45:206051NZDCADsell3.74 / 3.740.000002017.10.13 15:45:20filledFW - Medium_C3
2017.10.13 16:30:006052AUDCADsell3.4 / 3.40.000002017.10.13 16:30:00filledFW - Medium_C3
2017.10.13 16:30:206053NZDCADsell3.73 / 3.730.000002017.10.13 16:30:20filledFW - Medium_C3
2017.10.13 16:30:206054NZDCADsell9.33 / 9.330.000002017.10.13 16:30:20filledFW - Medium_C4
2017.10.13 16:45:206055NZDCADsell9.33 / 9.330.000002017.10.13 16:45:20filledFW - Medium_C4
2017.10.13 18:30:006056AUDCADsell8.51 / 8.510.000002017.10.13 18:30:00filledFW - Medium_C4
2017.10.13 18:30:006057AUDCADsell8.5 / 8.50.000002017.10.13 18:30:00filledFW - Medium_C4
2017.10.13 19:00:006058AUDCADsell8.5 / 8.50.000002017.10.13 19:00:00filledFW - Medium_C4
2017.10.13 19:00:006059AUDCADsell8.5 / 8.50.000002017.10.13 19:00:00filledFW - Medium_C4
2017.10.13 19:30:206060NZDCADsell9.31 / 9.310.000002017.10.13 19:30:20filledFW - Medium_C4
2017.10.13 19:45:206061NZDCADsell9.31 / 9.310.000002017.10.13 19:45:20filledFW - Medium_C4
2017.10.13 23:49:406062NZDCADbuy3.75 / 3.750.000002017.10.13 23:49:40filledtp 0.89400
2017.10.13 23:49:406063NZDCADbuy9.33 / 9.330.000002017.10.13 23:49:40filledtp 0.89400
2017.10.16 14:30:206064NZDCADsell9.35 / 9.350.000002017.10.16 14:30:20filledFW - Medium_C4
2017.10.16 14:30:206065NZDCADsell9.35 / 9.350.000002017.10.16 14:30:20filledFW - Medium_C5
2017.10.16 14:30:206066NZDCADsell3.74 / 3.740.000002017.10.16 14:30:20filledFW - Medium_C3
2017.10.16 15:24:596067NZDCADbuy3.74 / 3.740.000002017.10.16 15:24:59filled
2017.10.16 20:35:406068AUDCADbuy3.4 / 3.40.000002017.10.16 20:35:40filledtp 0.98364
2017.10.16 20:45:006069AUDCADbuy8.5 / 8.50.000002017.10.16 20:45:00filled
2017.10.16 20:45:006070AUDCADbuy3.41 / 3.410.000002017.10.16 20:45:00filled
2017.10.16 21:14:406071AUDCADbuy3.41 / 3.410.000002017.10.16 21:14:40filledtp 0.98303
2017.10.16 21:14:406072AUDCADbuy8.5 / 8.50.000002017.10.16 21:14:40filledtp 0.98303
2017.10.16 22:00:006073AUDCADbuy8.5 / 8.50.000002017.10.16 22:00:00filled
2017.10.16 22:00:006074AUDCADbuy3.41 / 3.410.000002017.10.16 22:00:00filled
2017.10.17 02:00:006075AUDCADbuy8.51 / 8.510.000002017.10.17 02:00:00filled
2017.10.17 02:00:006076AUDCADbuy3.41 / 3.410.000002017.10.17 02:00:00filled
2017.10.17 07:30:206077NZDCADbuy9.31 / 9.310.000002017.10.17 07:30:20filled
2017.10.17 07:30:206078NZDCADbuy3.74 / 3.740.000002017.10.17 07:30:20filled
2017.10.17 22:11:406079NZDCADbuy3.73 / 3.730.000002017.10.17 22:11:40filledtp 0.89814
2017.10.17 22:11:406080NZDCADbuy9.35 / 9.350.000002017.10.17 22:11:40filledtp 0.89814
2017.10.18 02:08:406081NZDCADbuy3.74 / 3.740.000002017.10.18 02:08:40filledtp 0.89728
2017.10.18 02:08:406082NZDCADbuy9.31 / 9.310.000002017.10.18 02:08:40filledtp 0.89728
2017.10.18 02:30:206083NZDCADbuy9.35 / 9.350.000002017.10.18 02:30:20filled
2017.10.18 02:30:206084NZDCADbuy9.33 / 9.330.000002017.10.18 02:30:20filled
2017.10.18 02:30:206085NZDCADbuy3.75 / 3.750.000002017.10.18 02:30:20filled
2017.10.19 06:15:206086NZDCADbuy3.84 / 3.840.000002017.10.19 06:15:20filledFW - Medium_C3
2017.10.19 07:30:206087NZDCADbuy3.85 / 3.850.000002017.10.19 07:30:20filledFW - Medium_C3
2017.10.19 07:43:406088NZDCADsell3.84 / 3.840.000002017.10.19 07:43:40filledtp 0.88985
2017.10.19 09:00:006089AUDNZDsell3.49 / 3.490.000002017.10.19 09:00:00filledFW - Medium_C3
2017.10.19 09:00:006090AUDNZDsell3.49 / 3.490.000002017.10.19 09:00:00filledFW - Medium_C3
2017.10.19 09:00:206091NZDCADbuy3.87 / 3.870.000002017.10.19 09:00:20filledFW - Medium_C3
2017.10.19 09:15:006092AUDNZDsell3.48 / 3.480.000002017.10.19 09:15:00filledFW - Medium_C3
2017.10.19 09:15:006093AUDNZDsell3.48 / 3.480.000002017.10.19 09:15:00filledFW - Medium_C3
2017.10.19 09:15:006094AUDNZDsell3.48 / 3.480.000002017.10.19 09:15:00filledFW - Medium_C3
2017.10.19 09:15:206095NZDCADbuy9.69 / 9.690.000002017.10.19 09:15:20filledFW - Medium_C4
2017.10.19 09:15:206096NZDCADbuy3.87 / 3.870.000002017.10.19 09:15:20filledFW - Medium_C3
2017.10.19 09:45:006097AUDNZDsell3.48 / 3.480.000002017.10.19 09:45:00filledFW - Medium_C3
2017.10.19 09:45:006098AUDNZDsell3.48 / 3.480.000002017.10.19 09:45:00filledFW - Medium_C3
2017.10.19 09:45:006099AUDNZDsell8.7 / 8.70.000002017.10.19 09:45:00filledFW - Medium_C4
2017.10.19 09:45:006100AUDNZDsell8.7 / 8.70.000002017.10.19 09:45:00filledFW - Medium_C4
2017.10.19 10:00:006101AUDNZDsell8.69 / 8.690.000002017.10.19 10:00:00filledFW - Medium_C4
2017.10.19 11:45:006102AUDNZDsell8.7 / 8.70.000002017.10.19 11:45:00filledFW - Medium_C4
2017.10.19 12:00:006103AUDNZDsell8.7 / 8.70.000002017.10.19 12:00:00filledFW - Medium_C4
2017.10.19 14:15:206104NZDCADbuy9.73 / 9.730.000002017.10.19 14:15:20filledFW - Medium_C4
2017.10.19 14:30:006105AUDNZDsell8.69 / 8.690.000002017.10.19 14:30:00filledFW - Medium_C4
2017.10.19 14:45:006106AUDNZDsell8.69 / 8.690.000002017.10.19 14:45:00filledFW - Medium_C4
2017.10.19 14:45:006107AUDNZDsell8.69 / 8.690.000002017.10.19 14:45:00filledFW - Medium_C5
2017.10.19 14:45:006108AUDNZDsell8.69 / 8.690.000002017.10.19 14:45:00filledFW - Medium_C5
2017.10.19 15:00:006109AUDNZDsell8.68 / 8.680.000002017.10.19 15:00:00filledFW - Medium_C5
2017.10.19 15:15:206110NZDCADbuy9.74 / 9.740.000002017.10.19 15:15:20filledFW - Medium_C5
2017.10.19 15:15:206111NZDCADbuy9.74 / 9.740.000002017.10.19 15:15:20filledFW - Medium_C4
2017.10.19 15:30:406112NZDCADsell9.74 / 9.740.000002017.10.19 15:30:40filled
2017.10.19 15:30:406113NZDCADsell3.87 / 3.870.000002017.10.19 15:30:40filled
2017.10.19 17:24:596114NZDCADsell9.73 / 9.730.000002017.10.19 17:24:59filled
2017.10.19 17:24:596115NZDCADsell3.87 / 3.870.000002017.10.19 17:24:59filled
2017.10.20 03:45:006116AUDNZDsell8.69 / 8.690.000002017.10.20 03:45:00filledFW - Medium_C5
2017.10.20 19:10:406117NZDCADsell9.74 / 9.740.000002017.10.20 19:10:40filled
2017.10.20 19:10:406118NZDCADsell9.69 / 9.690.000002017.10.20 19:10:40filled
2017.10.20 19:10:406119NZDCADsell3.85 / 3.850.000002017.10.20 19:10:40filled
2017.10.23 18:45:006120AUDNZDbuy8.69 / 8.690.000002017.10.23 18:45:00filled
2017.10.23 18:45:006121AUDNZDbuy8.7 / 8.70.000002017.10.23 18:45:00filled
2017.10.23 18:45:006122AUDNZDbuy3.48 / 3.480.000002017.10.23 18:45:00filled
2017.10.24 02:00:006123AUDNZDbuy8.69 / 8.690.000002017.10.24 02:00:00filled
2017.10.24 02:00:006124AUDNZDbuy3.48 / 3.480.000002017.10.24 02:00:00filled
2017.10.24 05:00:006125AUDNZDbuy8.69 / 8.690.000002017.10.24 05:00:00filled
2017.10.24 05:00:006126AUDNZDbuy3.48 / 3.480.000002017.10.24 05:00:00filled
2017.10.24 05:04:406127AUDNZDbuy3.48 / 3.480.000002017.10.24 05:04:40filledtp 1.11691
2017.10.24 05:04:406128AUDNZDbuy8.69 / 8.690.000002017.10.24 05:04:40filledtp 1.11691
2017.10.24 05:04:406129AUDNZDbuy8.68 / 8.680.000002017.10.24 05:04:40filledtp 1.11691
2017.10.24 06:30:006130AUDNZDsell8.82 / 8.820.000002017.10.24 06:30:00filledFW - Medium_C5
2017.10.24 20:15:006131AUDNZDsell8.87 / 8.870.000002017.10.24 20:15:00filledFW - Medium_C6
2017.10.24 21:00:006132AUDNZDsell8.87 / 8.870.000002017.10.24 21:00:00filledFW - Medium_C6
2017.10.25 04:34:406133AUDNZDbuy3.48 / 3.480.000002017.10.25 04:34:40filledtp 1.12007
2017.10.25 04:34:406134AUDNZDbuy8.7 / 8.70.000002017.10.25 04:34:40filledtp 1.12007
2017.10.25 04:34:406135AUDNZDbuy8.82 / 8.820.000002017.10.25 04:34:40filledtp 1.12007
2017.10.25 04:38:206136AUDNZDbuy3.49 / 3.490.000002017.10.25 04:38:20filledtp 1.11973
2017.10.25 04:38:206137AUDNZDbuy8.7 / 8.70.000002017.10.25 04:38:20filledtp 1.11973
2017.10.25 04:38:206138AUDNZDbuy8.69 / 8.690.000002017.10.25 04:38:20filledtp 1.11973
2017.10.25 04:38:206139AUDNZDbuy8.87 / 8.870.000002017.10.25 04:38:20filledtp 1.11973
2017.10.25 04:45:006140AUDNZDbuy8.87 / 8.870.000002017.10.25 04:45:00filled
2017.10.25 04:45:006141AUDNZDbuy8.69 / 8.690.000002017.10.25 04:45:00filled
2017.10.25 04:45:006142AUDNZDbuy8.7 / 8.70.000002017.10.25 04:45:00filled
2017.10.25 04:45:006143AUDNZDbuy3.49 / 3.490.000002017.10.25 04:45:00filled
2017.11.01 08:45:006144EURGBPbuy1.19 / 1.190.000002017.11.01 08:45:00filledFW - Medium_C3
2017.11.01 10:45:006145EURGBPbuy1.19 / 1.190.000002017.11.01 10:45:00filledFW - Medium_C3
2017.11.01 11:45:006146EURGBPbuy1.19 / 1.190.000002017.11.01 11:45:00filledFW - Medium_C3
2017.11.01 12:00:006147EURGBPbuy1.19 / 1.190.000002017.11.01 12:00:00filledFW - Medium_C3
2017.11.01 17:27:406148EURGBPsell1.19 / 1.190.000002017.11.01 17:27:40filledtp 0.87712
2017.11.01 17:27:406149EURGBPsell1.19 / 1.190.000002017.11.01 17:27:40filledtp 0.87674
2017.11.01 17:27:406150EURGBPsell1.19 / 1.190.000002017.11.01 17:27:40filledtp 0.87733
2017.11.01 17:28:406151EURGBPsell1.19 / 1.190.000002017.11.01 17:28:40filledtp 0.87794
2017.11.14 08:45:006152AUDNZDsell3.65 / 3.650.000002017.11.14 08:45:00filledFW - Medium_C3
2017.11.14 08:45:006153AUDNZDsell3.65 / 3.650.000002017.11.14 08:45:00filledFW - Medium_C3
2017.11.14 17:07:406154AUDNZDbuy3.65 / 3.650.000002017.11.14 17:07:40filledtp 1.10920
2017.11.14 17:13:406155AUDNZDbuy3.65 / 3.650.000002017.11.14 17:13:40filledtp 1.10857
2017.11.15 03:15:006156AUDCADbuy3.69 / 3.690.000002017.11.15 03:15:00filledFW - Medium_C3
2017.11.15 11:45:006157EURGBPsell1.18 / 1.180.000002017.11.15 11:45:00filledFW - Medium_C3
2017.11.15 11:45:006158EURGBPsell1.18 / 1.180.000002017.11.15 11:45:00filledFW - Medium_C3
2017.11.15 12:00:006159EURGBPsell1.18 / 1.180.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:006160EURGBPsell1.18 / 1.180.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:006161EURGBPsell1.18 / 1.180.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:006162EURGBPsell1.18 / 1.180.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 12:00:006163EURGBPsell1.18 / 1.180.000002017.11.15 12:00:00filledFW - Medium_C3
2017.11.15 15:44:406164AUDCADsell3.69 / 3.690.000002017.11.15 15:44:40filledtp 0.97103
2017.11.15 17:40:406165EURGBPbuy1.18 / 1.180.000002017.11.15 17:40:40filledtp 0.89631
2017.11.15 17:40:406166EURGBPbuy1.18 / 1.180.000002017.11.15 17:40:40filledtp 0.89624
2017.11.15 19:15:006167EURGBPbuy1.18 / 1.180.000002017.11.15 19:15:00filled
2017.11.15 19:45:006168EURGBPbuy1.18 / 1.180.000002017.11.15 19:45:00filled
2017.11.15 23:45:006169EURGBPbuy1.18 / 1.180.000002017.11.15 23:45:00filled
2017.11.16 00:35:406170EURGBPbuy1.18 / 1.180.000002017.11.16 00:35:40filledtp 0.89402
2017.11.16 00:45:006171EURGBPbuy1.18 / 1.180.000002017.11.16 00:45:00filled
2017.11.27 16:45:006172AUDNZDbuy3.76 / 3.760.000002017.11.27 16:45:00filledFW - Medium_C3
2017.11.27 17:30:006173AUDNZDbuy3.76 / 3.760.000002017.11.27 17:30:00filledFW - Medium_C3
2017.11.27 17:30:006174AUDNZDbuy3.76 / 3.760.000002017.11.27 17:30:00filledFW - Medium_C3
2017.11.27 17:45:006175AUDNZDbuy9.41 / 9.410.000002017.11.27 17:45:00filledFW - Medium_C4
2017.11.27 17:45:006176AUDNZDbuy3.76 / 3.760.000002017.11.27 17:45:00filledFW - Medium_C3
2017.11.27 18:45:006177AUDNZDbuy3.76 / 3.760.000002017.11.27 18:45:00filledFW - Medium_C3
2017.11.27 20:00:206178NZDCADsell4.15 / 4.150.000002017.11.27 20:00:20filledFW - Medium_C3
2017.11.27 23:15:206179NZDCADsell4.14 / 4.140.000002017.11.27 23:15:20filledFW - Medium_C3
2017.11.27 23:15:206180NZDCADsell4.14 / 4.140.000002017.11.27 23:15:20filledFW - Medium_C3
2017.11.28 00:45:006181AUDNZDbuy3.77 / 3.770.000002017.11.28 00:45:00filledFW - Medium_C3
2017.11.28 00:45:006182AUDNZDbuy3.77 / 3.770.000002017.11.28 00:45:00filledFW - Medium_C3
2017.11.28 01:00:006183AUDNZDbuy9.42 / 9.420.000002017.11.28 01:00:00filledFW - Medium_C4
2017.11.28 01:00:006184AUDNZDbuy9.42 / 9.420.000002017.11.28 01:00:00filledFW - Medium_C4
2017.11.28 04:30:006185AUDNZDbuy9.41 / 9.410.000002017.11.28 04:30:00filledFW - Medium_C5
2017.11.28 04:30:006186AUDNZDbuy9.41 / 9.410.000002017.11.28 04:30:00filledFW - Medium_C4
2017.11.28 05:30:006187AUDNZDbuy9.41 / 9.410.000002017.11.28 05:30:00filledFW - Medium_C4
2017.11.28 08:00:206188NZDCADsell10.31 / 10.310.000002017.11.28 08:00:20filledFW - Medium_C4
2017.11.28 08:00:206189NZDCADsell10.31 / 10.310.000002017.11.28 08:00:20filledFW - Medium_C4
2017.11.28 08:00:206190NZDCADsell10.3 / 10.30.000002017.11.28 08:00:20filledFW - Medium_C4
2017.11.28 20:20:406191AUDNZDsell3.76 / 3.760.000002017.11.28 20:20:40filledtp 1.09999
2017.11.28 20:20:406192AUDNZDsell9.41 / 9.410.000002017.11.28 20:20:40filledtp 1.09999
2017.11.28 20:20:406193AUDNZDsell9.41 / 9.410.000002017.11.28 20:20:40filledtp 1.09999
2017.11.28 21:45:006194AUDNZDsell9.42 / 9.420.000002017.11.28 21:45:00filled
2017.11.28 21:45:006195AUDNZDsell3.76 / 3.760.000002017.11.28 21:45:00filled
2017.11.28 23:05:406196AUDNZDsell3.76 / 3.760.000002017.11.28 23:05:40filledtp 1.10026
2017.11.28 23:05:406197AUDNZDsell9.42 / 9.420.000002017.11.28 23:05:40filledtp 1.10026
2017.11.28 23:12:406198AUDNZDsell3.76 / 3.760.000002017.11.28 23:12:40filledtp 1.10053
2017.11.28 23:12:406199AUDNZDsell9.41 / 9.410.000002017.11.28 23:12:40filledtp 1.10053
2017.11.28 23:15:406200NZDCADbuy4.15 / 4.150.000002017.11.28 23:15:40filledtp 0.88440
2017.11.28 23:15:406201NZDCADbuy10.31 / 10.310.000002017.11.28 23:15:40filledtp 0.88440
2017.11.28 23:45:006202AUDNZDsell9.41 / 9.410.000002017.11.28 23:45:00filled
2017.11.28 23:45:006203AUDNZDsell3.76 / 3.760.000002017.11.28 23:45:00filled
2017.11.29 00:45:006204AUDNZDsell3.77 / 3.770.000002017.11.29 00:45:00filled
2017.11.29 01:00:006205AUDNZDsell3.77 / 3.770.000002017.11.29 01:00:00filled
2017.11.29 01:00:206206NZDCADbuy10.3 / 10.30.000002017.11.29 01:00:20filled
2017.11.29 01:00:206207NZDCADbuy4.14 / 4.140.000002017.11.29 01:00:20filled
2017.11.29 02:42:406208NZDCADbuy4.14 / 4.140.000002017.11.29 02:42:40filledtp 0.88314
2017.11.29 02:42:406209NZDCADbuy10.31 / 10.310.000002017.11.29 02:42:40filledtp 0.88314
2017.11.29 13:00:006210EURGBPbuy1.25 / 1.250.000002017.11.29 13:00:00filledFW - Medium_C3
2017.11.29 13:00:006211EURGBPbuy1.25 / 1.250.000002017.11.29 13:00:00filledFW - Medium_C3
2017.11.29 13:00:006212EURGBPbuy1.25 / 1.250.000002017.11.29 13:00:00filledFW - Medium_C3
2017.11.29 13:30:006213AUDNZDbuy3.9 / 3.90.000002017.11.29 13:30:00filledFW - Medium_C3
2017.11.29 13:30:206214NZDCADsell4.27 / 4.270.000002017.11.29 13:30:20filledFW - Medium_C3
2017.11.29 13:30:206215NZDCADsell4.27 / 4.270.000002017.11.29 13:30:20filledFW - Medium_C3
2017.11.29 17:32:406216EURGBPsell1.25 / 1.250.000002017.11.29 17:32:40filledtp 0.88519
2017.11.29 17:32:406217EURGBPsell1.25 / 1.250.000002017.11.29 17:32:40filledtp 0.88582
2017.11.30 02:00:406218AUDNZDsell3.9 / 3.90.000002017.11.30 02:00:40filledtp 1.10078
2017.11.30 02:00:406219NZDCADbuy4.27 / 4.270.000002017.11.30 02:00:40filledtp 0.88286
2017.11.30 02:00:406220NZDCADbuy4.27 / 4.270.000002017.11.30 02:00:40filledtp 0.88316
2017.11.30 03:45:006221EURGBPbuy1.27 / 1.270.000002017.11.30 03:45:00filledFW - Medium_C3
2017.11.30 11:30:006222EURGBPbuy1.27 / 1.270.000002017.11.30 11:30:00filledFW - Medium_C3
2017.11.30 12:15:006223EURGBPbuy3.18 / 3.180.000002017.11.30 12:15:00filledFW - Medium_C4
2017.11.30 17:00:006224EURGBPsell3.18 / 3.180.000002017.11.30 17:00:00filled
2017.11.30 17:00:006225EURGBPsell1.25 / 1.250.000002017.11.30 17:00:00filled
2017.11.30 18:25:406226EURGBPsell1.27 / 1.270.000002017.11.30 18:25:40filledtp 0.88252
2017.12.01 08:45:006227EURGBPsell1.27 / 1.270.000002017.12.01 08:45:00filled
2017.12.08 07:45:006228EURGBPbuy1.29 / 1.290.000002017.12.08 07:45:00filledFW - Medium_C3
2017.12.08 10:15:006229EURGBPbuy1.29 / 1.290.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 10:15:006230EURGBPbuy1.29 / 1.290.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 10:15:006231EURGBPbuy1.29 / 1.290.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 10:15:006232EURGBPbuy1.29 / 1.290.000002017.12.08 10:15:00filledFW - Medium_C3
2017.12.08 15:14:406233EURGBPsell1.29 / 1.290.000002017.12.08 15:14:40filledtp 0.87530
2017.12.08 15:24:206234EURGBPsell1.29 / 1.290.000002017.12.08 15:24:20filledtp 0.87638
2017.12.08 16:00:006235EURGBPsell1.29 / 1.290.000002017.12.08 16:00:00filled
2017.12.08 16:45:006236EURGBPsell1.29 / 1.290.000002017.12.08 16:45:00filled
2017.12.08 17:37:406237EURGBPsell1.29 / 1.290.000002017.12.08 17:37:40filledtp 0.87787
2017.12.11 05:15:006238AUDNZDbuy4.1 / 4.10.000002017.12.11 05:15:00filledFW - Medium_C3
2017.12.11 05:15:006239AUDNZDbuy4.1 / 4.10.000002017.12.11 05:15:00filledFW - Medium_C3
2017.12.11 07:30:006240AUDNZDbuy4.1 / 4.10.000002017.12.11 07:30:00filledFW - Medium_C3
2017.12.11 08:45:006241AUDNZDbuy4.1 / 4.10.000002017.12.11 08:45:00filledFW - Medium_C3
2017.12.11 08:45:006242AUDNZDbuy4.1 / 4.10.000002017.12.11 08:45:00filledFW - Medium_C3
2017.12.11 09:15:006243AUDNZDbuy10.23 / 10.230.000002017.12.11 09:15:00filledFW - Medium_C4
2017.12.11 09:15:006244AUDNZDbuy10.23 / 10.230.000002017.12.11 09:15:00filledFW - Medium_C4
2017.12.11 09:15:206245NZDCADsell4.45 / 4.450.000002017.12.11 09:15:20filledFW - Medium_C3
2017.12.12 12:45:006246AUDNZDsell4.1 / 4.10.000002017.12.12 12:45:00filled
2017.12.12 13:45:006247AUDNZDsell10.23 / 10.230.000002017.12.12 13:45:00filled
2017.12.12 13:45:006248AUDNZDsell4.1 / 4.10.000002017.12.12 13:45:00filled
2017.12.12 15:00:006249AUDNZDsell4.1 / 4.10.000002017.12.12 15:00:00filled
2017.12.12 15:00:006250AUDNZDsell10.23 / 10.230.000002017.12.12 15:00:00filled
2017.12.12 15:00:006251AUDNZDsell4.1 / 4.10.000002017.12.12 15:00:00filled
2017.12.12 16:45:206252NZDCADsell4.5 / 4.50.000002017.12.12 16:45:20filledFW - Medium_C3
2017.12.12 16:45:206253NZDCADsell4.5 / 4.50.000002017.12.12 16:45:20filledFW - Medium_C3
2017.12.12 16:45:206254NZDCADsell4.5 / 4.50.000002017.12.12 16:45:20filledFW - Medium_C3
2017.12.12 17:15:206255NZDCADsell4.5 / 4.50.000002017.12.12 17:15:20filledFW - Medium_C3
2017.12.12 17:15:206256NZDCADsell11.25 / 11.250.000002017.12.12 17:15:20filledFW - Medium_C4
2017.12.13 04:15:006257AUDCADsell4.12 / 4.120.000002017.12.13 04:15:00filledFW - Medium_C3
2017.12.13 04:30:006258AUDNZDsell4.1 / 4.10.000002017.12.13 04:30:00filled
2017.12.13 13:45:206259NZDCADbuy4.5 / 4.50.000002017.12.13 13:45:20filled
2017.12.13 15:30:206260NZDCADbuy4.5 / 4.50.000002017.12.13 15:30:20filledtp 0.89220
2017.12.13 15:45:006261AUDCADsell4.11 / 4.110.000002017.12.13 15:45:00filledFW - Medium_C3
2017.12.13 15:45:206262NZDCADsell4.48 / 4.480.000002017.12.13 15:45:20filledFW - Medium_C3
2017.12.13 16:00:006263AUDCADsell4.11 / 4.110.000002017.12.13 16:00:00filledFW - Medium_C3
2017.12.13 16:15:006264AUDCADsell4.11 / 4.110.000002017.12.13 16:15:00filledFW - Medium_C3
2017.12.13 16:30:206265NZDCADsell4.47 / 4.470.000002017.12.13 16:30:20filledFW - Medium_C3
2017.12.13 16:45:006266AUDCADsell4.11 / 4.110.000002017.12.13 16:45:00filledFW - Medium_C3
2017.12.13 16:45:006267AUDCADsell10.27 / 10.270.000002017.12.13 16:45:00filledFW - Medium_C4
2017.12.13 16:45:206268NZDCADsell11.17 / 11.170.000002017.12.13 16:45:20filledFW - Medium_C4
2017.12.13 21:15:206269NZDCADsell11.14 / 11.140.000002017.12.13 21:15:20filledFW - Medium_C4
2017.12.14 02:41:206270NZDCADbuy4.5 / 4.50.000002017.12.14 02:41:20filledtp 0.89721
2017.12.14 02:41:206271NZDCADbuy11.14 / 11.140.000002017.12.14 02:41:20filledtp 0.89721
2017.12.14 02:45:006272AUDCADsell10.23 / 10.230.000002017.12.14 02:45:00filledFW - Medium_C4
2017.12.14 02:45:006273AUDCADsell4.09 / 4.090.000002017.12.14 02:45:00filledFW - Medium_C3
2017.12.14 02:45:006274AUDCADsell10.23 / 10.230.000002017.12.14 02:45:00filledFW - Medium_C4
2017.12.14 03:00:006275AUDCADsell10.22 / 10.220.000002017.12.14 03:00:00filledFW - Medium_C4
2017.12.14 04:30:006276AUDCADsell10.22 / 10.220.000002017.12.14 04:30:00filledFW - Medium_C4
2017.12.14 08:15:006277AUDCADsell10.22 / 10.220.000002017.12.14 08:15:00filledFW - Medium_C5
2017.12.14 08:51:596278NZDCADbuy4.47 / 4.470.000002017.12.14 08:51:59filled
2017.12.14 14:56:406279NZDCADbuy11.17 / 11.170.000002017.12.14 14:56:40filled
2017.12.14 14:56:406280NZDCADbuy4.5 / 4.50.000002017.12.14 14:56:40filled
2017.12.14 19:41:406281NZDCADbuy4.48 / 4.480.000002017.12.14 19:41:40filledtp 0.89543
2017.12.14 20:05:406282AUDCADbuy4.11 / 4.110.000002017.12.14 20:05:40filledtp 0.98063
2017.12.14 20:05:406283AUDCADbuy10.22 / 10.220.000002017.12.14 20:05:40filledtp 0.98063
2017.12.14 20:08:406284AUDCADbuy4.12 / 4.120.000002017.12.14 20:08:40filledtp 0.97872
2017.12.14 20:08:406285AUDCADbuy4.11 / 4.110.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:406286AUDCADbuy4.11 / 4.110.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:406287AUDCADbuy10.27 / 10.270.000002017.12.14 20:08:40filledtp 0.97872
2017.12.14 20:08:406288AUDCADbuy10.23 / 10.230.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:406289AUDCADbuy10.23 / 10.230.000002017.12.14 20:08:40filledtp 0.97908
2017.12.14 20:08:406290AUDCADbuy10.22 / 10.220.000002017.12.14 20:08:40filledtp 0.97872
2017.12.14 20:12:406291AUDCADbuy4.09 / 4.090.000002017.12.14 20:12:40filledtp 0.97707
2017.12.14 20:12:406292NZDCADbuy4.45 / 4.450.000002017.12.14 20:12:40filledtp 0.89145
2017.12.14 20:12:406293NZDCADbuy11.25 / 11.250.000002017.12.14 20:12:40filledtp 0.89145
2017.12.21 15:30:406294AUDCADbuy4.11 / 4.110.000002017.12.21 15:30:40filledtp 0.98019
2017.12.21 15:30:406295AUDCADbuy10.22 / 10.220.000002017.12.21 15:30:40filledtp 0.98019
2018.01.10 21:15:206296NZDCADsell4.43 / 4.430.000002018.01.10 21:15:20filledFW - Medium_C3
2018.01.10 22:06:406297NZDCADbuy4.43 / 4.430.000002018.01.10 22:06:40filledtp 0.90074
2018.01.11 02:45:006298AUDCADsell4.05 / 4.050.000002018.01.11 02:45:00filledFW - Medium_C3
2018.01.11 03:00:006299AUDCADsell4.05 / 4.050.000002018.01.11 03:00:00filledFW - Medium_C3
2018.01.11 03:00:006300AUDCADsell4.05 / 4.050.000002018.01.11 03:00:00filledFW - Medium_C3
2018.01.11 10:45:206301NZDCADsell4.42 / 4.420.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:206302NZDCADsell4.42 / 4.420.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:206303NZDCADsell4.42 / 4.420.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:206304NZDCADsell4.42 / 4.420.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 10:45:206305NZDCADsell4.42 / 4.420.000002018.01.11 10:45:20filledFW - Medium_C3
2018.01.11 13:00:206306NZDCADsell4.4 / 4.40.000002018.01.11 13:00:20filledFW - Medium_C3
2018.01.11 13:00:206307NZDCADsell4.4 / 4.40.000002018.01.11 13:00:20filledFW - Medium_C3
2018.01.12 05:30:006308AUDCADbuy4.05 / 4.050.000002018.01.12 05:30:00filled
2018.01.12 12:00:006309AUDCADbuy4.05 / 4.050.000002018.01.12 12:00:00filled
2018.01.12 12:30:006310AUDCADbuy4.05 / 4.050.000002018.01.12 12:30:00filled
2018.01.12 15:47:206311NZDCADbuy4.42 / 4.420.000002018.01.12 15:47:20filledtp 0.90592
2018.01.12 16:28:406312NZDCADbuy4.4 / 4.40.000002018.01.12 16:28:40filledtp 0.90525
2018.01.15 00:01:006313NZDCADbuy4.42 / 4.420.000002018.01.15 00:01:00filledtp 0.90344
2018.01.15 00:01:006314NZDCADbuy4.42 / 4.420.000002018.01.15 00:01:00filledtp 0.90355
2018.01.15 00:01:006315NZDCADbuy4.42 / 4.420.000002018.01.15 00:01:00filledtp 0.90278
2018.01.16 10:44:406316NZDCADbuy4.42 / 4.420.000002018.01.16 10:44:40filledtp 0.90397
2018.01.16 16:00:206317NZDCADbuy4.4 / 4.40.000002018.01.16 16:00:20filled
2018.01.24 14:15:006318EURGBPbuy1.32 / 1.320.000002018.01.24 14:15:00filledFW - Medium_C3
2018.01.24 14:15:006319EURGBPbuy1.32 / 1.320.000002018.01.24 14:15:00filledFW - Medium_C3
2018.01.24 15:15:006320EURGBPbuy1.32 / 1.320.000002018.01.24 15:15:00filledFW - Medium_C3
2018.01.24 17:45:006321EURGBPbuy1.31 / 1.310.000002018.01.24 17:45:00filledFW - Medium_C3
2018.01.24 17:45:006322EURGBPbuy1.31 / 1.310.000002018.01.24 17:45:00filledFW - Medium_C3
2018.01.25 10:04:406323EURGBPsell1.31 / 1.310.000002018.01.25 10:04:40filledtp 0.87208
2018.01.25 15:38:406324EURGBPsell1.32 / 1.320.000002018.01.25 15:38:40filledtp 0.87245
2018.01.25 15:38:406325EURGBPsell1.31 / 1.310.000002018.01.25 15:38:40filledtp 0.87252
2018.01.25 17:30:006326EURGBPsell1.32 / 1.320.000002018.01.25 17:30:00filled
2018.01.25 18:30:006327EURGBPsell1.32 / 1.320.000002018.01.25 18:30:00filled
2018.01.31 05:15:006328AUDNZDbuy4.05 / 4.050.000002018.01.31 05:15:00filledFW - Medium_C3
2018.01.31 05:15:006329AUDNZDbuy4.05 / 4.050.000002018.01.31 05:15:00filledFW - Medium_C3
2018.02.01 04:45:006330AUDCADbuy4.07 / 4.070.000002018.02.01 04:45:00filledFW - Medium_C3
2018.02.01 07:00:006331AUDNZDbuy10.17 / 10.170.000002018.02.01 07:00:00filledFW - Medium_C4
2018.02.01 07:00:006332AUDNZDbuy10.17 / 10.170.000002018.02.01 07:00:00filledFW - Medium_C4
2018.02.01 08:15:006333AUDCADbuy4.07 / 4.070.000002018.02.01 08:15:00filledFW - Medium_C3
2018.02.01 09:00:006334AUDCADbuy4.08 / 4.080.000002018.02.01 09:00:00filledFW - Medium_C3
2018.02.01 12:00:006335AUDCADbuy10.2 / 10.20.000002018.02.01 12:00:00filledFW - Medium_C4
2018.02.01 13:00:006336AUDCADbuy4.09 / 4.090.000002018.02.01 13:00:00filledFW - Medium_C3
2018.02.01 14:45:006337AUDNZDbuy4.09 / 4.090.000002018.02.01 14:45:00filledFW - Medium_C3
2018.02.02 03:45:006338AUDCADbuy4.08 / 4.080.000002018.02.02 03:45:00filledFW - Medium_C3
2018.02.02 03:45:006339AUDCADbuy4.08 / 4.080.000002018.02.02 03:45:00filledFW - Medium_C3
2018.02.02 03:45:006340AUDCADbuy10.2 / 10.20.000002018.02.02 03:45:00filledFW - Medium_C4
2018.02.02 03:45:006341AUDCADbuy4.08 / 4.080.000002018.02.02 03:45:00filledFW - Medium_C3
2018.02.02 05:00:006342AUDCADbuy10.21 / 10.210.000002018.02.02 05:00:00filledFW - Medium_C4
2018.02.02 15:30:006343AUDNZDbuy10.24 / 10.240.000002018.02.02 15:30:00filledFW - Medium_C5
2018.02.02 22:46:406344AUDCADsell4.08 / 4.080.000002018.02.02 22:46:40filledtp 0.98470
2018.02.02 22:46:406345AUDCADsell4.08 / 4.080.000002018.02.02 22:46:40filledtp 0.98528
2018.02.02 22:46:406346AUDCADsell10.21 / 10.210.000002018.02.02 22:46:40filledtp 0.98470
2018.02.05 10:45:006347AUDCADsell4.09 / 4.090.000002018.02.05 10:45:00filled
2018.02.05 10:45:006348AUDCADsell10.2 / 10.20.000002018.02.05 10:45:00filled
2018.02.05 10:45:006349AUDCADsell4.07 / 4.070.000002018.02.05 10:45:00filled
2018.02.05 14:00:006350EURGBPsell1.32 / 1.320.000002018.02.05 14:00:00filledFW - Medium_C3
2018.02.05 15:15:006351AUDCADsell10.2 / 10.20.000002018.02.05 15:15:00filled
2018.02.05 15:15:006352AUDCADsell4.07 / 4.070.000002018.02.05 15:15:00filled
2018.02.05 15:30:006353AUDCADsell4.08 / 4.080.000002018.02.05 15:30:00filled
2018.02.05 16:00:006354AUDCADsell4.08 / 4.080.000002018.02.05 16:00:00filled
2018.02.05 22:00:006355EURGBPbuy1.32 / 1.320.000002018.02.05 22:00:00filled
2018.02.07 22:15:006356AUDNZDsell10.17 / 10.170.000002018.02.07 22:15:00filled
2018.02.07 22:15:006357AUDNZDsell4.05 / 4.050.000002018.02.07 22:15:00filled
2018.02.07 22:15:006358AUDNZDsell10.24 / 10.240.000002018.02.07 22:15:00filled
2018.02.07 22:15:006359AUDNZDsell10.17 / 10.170.000002018.02.07 22:15:00filled
2018.02.07 22:15:006360AUDNZDsell4.05 / 4.050.000002018.02.07 22:15:00filled
2018.02.07 22:15:006361AUDNZDsell4.09 / 4.090.000002018.02.07 22:15:00filled
2018.03.01 19:30:206362NZDCADsell4.36 / 4.360.000002018.03.01 19:30:20filledFW - Medium_C3
2018.03.02 04:15:206363NZDCADsell4.35 / 4.350.000002018.03.02 04:15:20filledFW - Medium_C3
2018.03.02 05:30:206364NZDCADsell4.34 / 4.340.000002018.03.02 05:30:20filledFW - Medium_C3
2018.03.02 05:30:206365NZDCADsell4.34 / 4.340.000002018.03.02 05:30:20filledFW - Medium_C3
2018.03.02 12:56:406366NZDCADbuy4.34 / 4.340.000002018.03.02 12:56:40filledtp 0.93064
2018.03.02 13:27:406367NZDCADbuy4.36 / 4.360.000002018.03.02 13:27:40filledtp 0.92990
2018.03.02 13:27:406368NZDCADbuy4.35 / 4.350.000002018.03.02 13:27:40filledtp 0.92995
2018.03.02 14:03:406369NZDCADbuy4.34 / 4.340.000002018.03.02 14:03:40filledtp 0.92974
2018.03.02 15:15:006370EURGBPsell1.3 / 1.30.000002018.03.02 15:15:00filledFW - Medium_C3
2018.03.02 17:30:006371EURGBPsell1.3 / 1.30.000002018.03.02 17:30:00filledFW - Medium_C3
2018.03.02 20:30:006372EURGBPsell1.3 / 1.30.000002018.03.02 20:30:00filledFW - Medium_C3
2018.03.05 11:43:406373EURGBPbuy1.3 / 1.30.000002018.03.05 11:43:40filledtp 0.89135
2018.03.05 14:15:006374EURGBPbuy1.3 / 1.30.000002018.03.05 14:15:00filled
2018.03.05 17:00:206375NZDCADsell4.43 / 4.430.000002018.03.05 17:00:20filledFW - Medium_C3
2018.03.05 17:37:406376EURGBPbuy1.3 / 1.30.000002018.03.05 17:37:40filledtp 0.88913
2018.03.05 18:15:006377AUDCADsell4.14 / 4.140.000002018.03.05 18:15:00filledFW - Medium_C3
2018.03.05 18:15:006378AUDCADsell4.14 / 4.140.000002018.03.05 18:15:00filledFW - Medium_C3
2018.03.05 18:15:006379AUDCADsell4.14 / 4.140.000002018.03.05 18:15:00filledFW - Medium_C3
2018.03.05 18:45:006380AUDCADsell4.14 / 4.140.000002018.03.05 18:45:00filledFW - Medium_C3
2018.03.05 21:30:006381AUDCADsell4.14 / 4.140.000002018.03.05 21:30:00filledFW - Medium_C3
2018.03.05 21:30:006382AUDCADsell4.14 / 4.140.000002018.03.05 21:30:00filledFW - Medium_C3
2018.03.05 22:00:006383AUDCADsell4.14 / 4.140.000002018.03.05 22:00:00filledFW - Medium_C3
2018.03.06 05:45:206384NZDCADsell4.43 / 4.430.000002018.03.06 05:45:20filledFW - Medium_C3
2018.03.06 13:45:206385NZDCADsell4.41 / 4.410.000002018.03.06 13:45:20filledFW - Medium_C3
2018.03.06 14:15:006386AUDCADsell10.27 / 10.270.000002018.03.06 14:15:00filledFW - Medium_C4
2018.03.06 14:30:006387AUDCADsell10.27 / 10.270.000002018.03.06 14:30:00filledFW - Medium_C4
2018.03.06 14:30:006388AUDCADsell10.26 / 10.260.000002018.03.06 14:30:00filledFW - Medium_C4
2018.03.06 17:55:406389AUDCADbuy4.14 / 4.140.000002018.03.06 17:55:40filledtp 1.00702
2018.03.06 23:20:406390NZDCADbuy4.43 / 4.430.000002018.03.06 23:20:40filledtp 0.93922
2018.03.07 01:05:206391AUDCADbuy4.14 / 4.140.000002018.03.07 01:05:20filledtp 1.00672
2018.03.07 17:15:006392AUDCADsell4.11 / 4.110.000002018.03.07 17:15:00filledFW - Medium_C3
2018.03.07 17:30:006393AUDCADsell10.3 / 10.30.000002018.03.07 17:30:00filledFW - Medium_C4
2018.03.07 17:30:006394AUDCADsell10.29 / 10.290.000002018.03.07 17:30:00filledFW - Medium_C4
2018.03.07 17:30:206395NZDCADsell11.05 / 11.050.000002018.03.07 17:30:20filledFW - Medium_C4
2018.03.07 17:30:206396NZDCADsell4.42 / 4.420.000002018.03.07 17:30:20filledFW - Medium_C3
2018.03.07 21:55:406397AUDCADbuy4.14 / 4.140.000002018.03.07 21:55:40filledtp 1.00940
2018.03.07 21:55:406398AUDCADbuy10.26 / 10.260.000002018.03.07 21:55:40filledtp 1.00940
2018.03.07 21:55:406399NZDCADbuy4.43 / 4.430.000002018.03.07 21:55:40filledtp 0.94056
2018.03.07 21:55:406400NZDCADbuy4.41 / 4.410.000002018.03.07 21:55:40filledtp 0.94071
2018.03.07 21:55:406401NZDCADbuy11.05 / 11.050.000002018.03.07 21:55:40filledtp 0.94056
2018.03.08 09:15:006402AUDCADbuy10.27 / 10.270.000002018.03.08 09:15:00filled
2018.03.08 09:15:006403AUDCADbuy4.14 / 4.140.000002018.03.08 09:15:00filled
2018.03.08 10:15:006404AUDCADbuy10.27 / 10.270.000002018.03.08 10:15:00filled
2018.03.08 10:15:006405AUDCADbuy4.14 / 4.140.000002018.03.08 10:15:00filled
2018.03.08 15:45:006406AUDCADbuy10.29 / 10.290.000002018.03.08 15:45:00filled
2018.03.08 15:45:006407AUDCADbuy4.14 / 4.140.000002018.03.08 15:45:00filled
2018.03.08 16:30:006408AUDCADbuy10.3 / 10.30.000002018.03.08 16:30:00filled
2018.03.08 16:30:006409AUDCADbuy4.14 / 4.140.000002018.03.08 16:30:00filled
2018.03.08 21:48:406410AUDCADbuy4.11 / 4.110.000002018.03.08 21:48:40filledtp 1.00506
2018.03.09 03:45:206411NZDCADbuy4.42 / 4.420.000002018.03.09 03:45:20filled
2018.03.13 17:30:006412AUDCADsell4.31 / 4.310.000002018.03.13 17:30:00filledFW - Medium_C3
2018.03.13 17:30:006413AUDCADsell4.31 / 4.310.000002018.03.13 17:30:00filledFW - Medium_C3
2018.03.13 17:30:206414NZDCADsell4.64 / 4.640.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:206415NZDCADsell4.64 / 4.640.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:206416NZDCADsell4.64 / 4.640.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:206417NZDCADsell4.64 / 4.640.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.13 17:30:206418NZDCADsell4.64 / 4.640.000002018.03.13 17:30:20filledFW - Medium_C3
2018.03.14 04:30:206419NZDCADsell4.63 / 4.630.000002018.03.14 04:30:20filledFW - Medium_C3
2018.03.14 05:15:206420NZDCADsell11.56 / 11.560.000002018.03.14 05:15:20filledFW - Medium_C4
2018.03.14 05:15:206421NZDCADsell11.56 / 11.560.000002018.03.14 05:15:20filledFW - Medium_C4
2018.03.14 05:15:206422NZDCADsell4.62 / 4.620.000002018.03.14 05:15:20filledFW - Medium_C3
2018.03.14 05:30:206423NZDCADsell11.55 / 11.550.000002018.03.14 05:30:20filledFW - Medium_C4
2018.03.14 05:30:206424NZDCADsell11.55 / 11.550.000002018.03.14 05:30:20filledFW - Medium_C4
2018.03.14 05:30:206425NZDCADsell11.55 / 11.550.000002018.03.14 05:30:20filledFW - Medium_C4
2018.03.14 14:00:006426AUDCADsell10.75 / 10.750.000002018.03.14 14:00:00filledFW - Medium_C4
2018.03.14 14:00:006427AUDCADsell4.3 / 4.30.000002018.03.14 14:00:00filledFW - Medium_C3
2018.03.14 14:30:006428AUDCADsell10.75 / 10.750.000002018.03.14 14:30:00filledFW - Medium_C4
2018.03.14 15:59:406429NZDCADbuy4.64 / 4.640.000002018.03.14 15:59:40filledtp 0.94921
2018.03.14 15:59:406430NZDCADbuy11.55 / 11.550.000002018.03.14 15:59:40filledtp 0.94921
2018.03.14 18:57:406431AUDCADbuy4.31 / 4.310.000002018.03.14 18:57:40filledtp 1.01988
2018.03.14 18:57:406432AUDCADbuy10.75 / 10.750.000002018.03.14 18:57:40filledtp 1.01988
2018.03.14 20:45:206433NZDCADbuy11.55 / 11.550.000002018.03.14 20:45:20filled
2018.03.14 20:45:206434NZDCADbuy4.64 / 4.640.000002018.03.14 20:45:20filled
2018.03.15 00:45:006435NZDCADbuy4.64 / 4.640.000002018.03.15 00:45:00filledtp 0.94769
2018.03.15 00:45:006436NZDCADbuy4.64 / 4.640.000002018.03.15 00:45:00filledtp 0.94738
2018.03.15 00:45:006437NZDCADbuy11.56 / 11.560.000002018.03.15 00:45:00filledtp 0.94738
2018.03.15 00:45:006438NZDCADbuy11.55 / 11.550.000002018.03.15 00:45:00filledtp 0.94769
2018.03.15 01:00:206439NZDCADbuy11.56 / 11.560.000002018.03.15 01:00:20filled
2018.03.15 01:00:206440NZDCADbuy4.64 / 4.640.000002018.03.15 01:00:20filled
2018.03.15 07:15:006441AUDCADbuy10.75 / 10.750.000002018.03.15 07:15:00filled
2018.03.15 07:15:006442AUDCADbuy4.31 / 4.310.000002018.03.15 07:15:00filled
2018.03.15 12:45:206443NZDCADbuy4.63 / 4.630.000002018.03.15 12:45:20filled
2018.03.15 14:28:406444NZDCADbuy4.62 / 4.620.000002018.03.15 14:28:40filledtp 0.94635
2018.03.16 02:00:006445AUDCADbuy4.3 / 4.30.000002018.03.16 02:00:00filled
2018.03.19 04:30:006446AUDCADbuy4.64 / 4.640.000002018.03.19 04:30:00filledFW - Medium_C3
2018.03.19 12:45:006447EURGBPbuy1.45 / 1.450.000002018.03.19 12:45:00filledFW - Medium_C3
2018.03.19 13:15:006448EURGBPbuy1.45 / 1.450.000002018.03.19 13:15:00filledFW - Medium_C3
2018.03.19 13:15:006449EURGBPbuy1.45 / 1.450.000002018.03.19 13:15:00filledFW - Medium_C3
2018.03.19 13:15:006450EURGBPbuy1.45 / 1.450.000002018.03.19 13:15:00filledFW - Medium_C3
2018.03.19 13:30:006451EURGBPbuy1.45 / 1.450.000002018.03.19 13:30:00filledFW - Medium_C3
2018.03.19 14:00:006452EURGBPbuy1.45 / 1.450.000002018.03.19 14:00:00filledFW - Medium_C3
2018.03.19 14:15:006453AUDCADbuy4.64 / 4.640.000002018.03.19 14:15:00filledFW - Medium_C3
2018.03.19 14:15:006454AUDCADbuy4.64 / 4.640.000002018.03.19 14:15:00filledFW - Medium_C3
2018.03.19 14:15:006455AUDCADbuy4.64 / 4.640.000002018.03.19 14:15:00filledFW - Medium_C3
2018.03.19 15:00:006456EURGBPbuy3.63 / 3.630.000002018.03.19 15:00:00filledFW - Medium_C4
2018.03.19 22:15:006457EURGBPsell1.45 / 1.450.000002018.03.19 22:15:00filled
2018.03.19 23:45:006458EURGBPsell1.45 / 1.450.000002018.03.19 23:45:00filled
2018.03.20 00:15:006459AUDCADsell4.64 / 4.640.000002018.03.20 00:15:00filled
2018.03.20 03:15:006460EURGBPsell1.45 / 1.450.000002018.03.20 03:15:00filled
2018.03.20 12:30:406461EURGBPsell1.45 / 1.450.000002018.03.20 12:30:40filledtp 0.87955
2018.03.20 12:30:406462EURGBPsell1.45 / 1.450.000002018.03.20 12:30:40filledtp 0.87933
2018.03.20 13:58:406463AUDCADsell4.64 / 4.640.000002018.03.20 13:58:40filledtp 1.00849
2018.03.20 20:00:006464AUDCADbuy4.69 / 4.690.000002018.03.20 20:00:00filledFW - Medium_C3
2018.03.21 04:00:206465NZDCADbuy5.01 / 5.010.000002018.03.21 04:00:20filledFW - Medium_C3
2018.03.21 04:15:006466AUDCADbuy11.69 / 11.690.000002018.03.21 04:15:00filledFW - Medium_C4
2018.03.21 04:30:206467NZDCADbuy5.01 / 5.010.000002018.03.21 04:30:20filledFW - Medium_C3
2018.03.21 04:30:206468NZDCADbuy5.01 / 5.010.000002018.03.21 04:30:20filledFW - Medium_C3
2018.03.21 12:45:006469EURGBPbuy1.46 / 1.460.000002018.03.21 12:45:00filledFW - Medium_C3
2018.03.21 12:45:006470EURGBPbuy1.46 / 1.460.000002018.03.21 12:45:00filledFW - Medium_C3
2018.03.21 14:00:006471AUDCADbuy11.71 / 11.710.000002018.03.21 14:00:00filledFW - Medium_C4
2018.03.21 14:15:006472AUDCADbuy4.68 / 4.680.000002018.03.21 14:15:00filledFW - Medium_C3
2018.03.21 14:15:206473NZDCADbuy12.55 / 12.550.000002018.03.21 14:15:20filledFW - Medium_C4
2018.03.21 14:45:206474NZDCADbuy12.57 / 12.570.000002018.03.21 14:45:20filledFW - Medium_C4
2018.03.21 15:14:406475EURGBPsell1.46 / 1.460.000002018.03.21 15:14:40filled
2018.03.21 15:14:406476EURGBPsell1.46 / 1.460.000002018.03.21 15:14:40filled
2018.03.21 15:15:006477AUDCADbuy11.72 / 11.720.000002018.03.21 15:15:00filledFW - Medium_C5
2018.03.21 15:15:006478AUDCADbuy11.72 / 11.720.000002018.03.21 15:15:00filledFW - Medium_C4
2018.03.21 15:15:206479NZDCADbuy12.57 / 12.570.000002018.03.21 15:15:20filledFW - Medium_C4
2018.03.21 21:18:406480AUDCADsell4.64 / 4.640.000002018.03.21 21:18:40filledtp 1.00253
2018.03.21 21:18:406481AUDCADsell4.69 / 4.690.000002018.03.21 21:18:40filledtp 1.00254
2018.03.21 21:18:406482AUDCADsell11.69 / 11.690.000002018.03.21 21:18:40filledtp 1.00253
2018.03.21 21:18:406483AUDCADsell11.72 / 11.720.000002018.03.21 21:18:40filledtp 1.00253
2018.03.21 21:18:406484AUDCADsell11.72 / 11.720.000002018.03.21 21:18:40filledtp 1.00254
2018.03.21 22:07:406485AUDCADsell4.68 / 4.680.000002018.03.21 22:07:40filledtp 1.00356
2018.03.21 22:13:406486AUDCADsell4.64 / 4.640.000002018.03.21 22:13:40filledtp 1.00365
2018.03.21 22:13:406487AUDCADsell11.71 / 11.710.000002018.03.21 22:13:40filledtp 1.00365
2018.03.22 05:14:406488NZDCADsell5.01 / 5.010.000002018.03.22 05:14:40filledtp 0.93395
2018.03.22 05:14:406489NZDCADsell12.55 / 12.550.000002018.03.22 05:14:40filledtp 0.93395
2018.03.22 10:45:206490NZDCADsell12.57 / 12.570.000002018.03.22 10:45:20filled
2018.03.22 10:45:206491NZDCADsell5.01 / 5.010.000002018.03.22 10:45:20filled
2018.03.22 11:00:206492NZDCADsell12.57 / 12.570.000002018.03.22 11:00:20filled
2018.03.22 11:00:206493NZDCADsell5.01 / 5.010.000002018.03.22 11:00:20filled
2018.03.22 14:00:006494EURGBPbuy1.5 / 1.50.000002018.03.22 14:00:00filledFW - Medium_C3
2018.03.22 14:15:006495AUDCADbuy4.79 / 4.790.000002018.03.22 14:15:00filledFW - Medium_C3
2018.03.22 14:30:006496EURGBPbuy1.5 / 1.50.000002018.03.22 14:30:00filledFW - Medium_C3
2018.03.23 02:15:006497EURGBPsell1.5 / 1.50.000002018.03.23 02:15:00filled
2018.03.23 08:30:006498EURGBPsell1.5 / 1.50.000002018.03.23 08:30:00filled
2018.03.26 07:00:006499AUDCADsell4.79 / 4.790.000002018.03.26 07:00:00filled
2018.03.27 10:13:406500EURGBPsell1.45 / 1.450.000002018.03.27 10:13:40filledtp 0.87670
2018.03.27 10:13:406501EURGBPsell3.63 / 3.630.000002018.03.27 10:13:40filledtp 0.87670
2018.04.04 11:00:006502AUDNZDbuy4.84 / 4.840.000002018.04.04 11:00:00filledFW - Medium_C3
2018.04.04 11:00:006503AUDNZDbuy4.84 / 4.840.000002018.04.04 11:00:00filledFW - Medium_C3
2018.04.04 12:15:006504AUDNZDbuy4.84 / 4.840.000002018.04.04 12:15:00filledFW - Medium_C3
2018.04.05 09:00:006505AUDNZDsell4.84 / 4.840.000002018.04.05 09:00:00filled
2018.04.05 13:24:406506AUDNZDsell4.84 / 4.840.000002018.04.05 13:24:40filledtp 1.05596
2018.04.05 17:15:006507AUDNZDsell4.84 / 4.840.000002018.04.05 17:15:00filled
2018.04.05 23:00:006508AUDCADbuy4.87 / 4.870.000002018.04.05 23:00:00filledFW - Medium_C3
2018.04.05 23:15:006509AUDCADbuy4.86 / 4.860.000002018.04.05 23:15:00filledFW - Medium_C3
2018.04.05 23:30:006510AUDCADbuy4.86 / 4.860.000002018.04.05 23:30:00filledFW - Medium_C3
2018.04.09 04:00:006511AUDCADsell4.87 / 4.870.000002018.04.09 04:00:00filled
2018.04.09 06:30:006512AUDCADsell4.86 / 4.860.000002018.04.09 06:30:00filled
2018.04.09 06:45:006513AUDCADsell4.86 / 4.860.000002018.04.09 06:45:00filled
2018.04.11 20:30:006514AUDCADbuy4.85 / 4.850.000002018.04.11 20:30:00filledFW - Medium_C3
2018.04.12 18:00:006515AUDCADsell4.85 / 4.850.000002018.04.12 18:00:00filled
2018.04.18 17:45:006516AUDNZDsell4.84 / 4.840.000002018.04.18 17:45:00filledFW - Medium_C3
2018.04.18 17:45:006517AUDNZDsell4.84 / 4.840.000002018.04.18 17:45:00filledFW - Medium_C3
2018.04.19 01:00:006518AUDNZDsell4.85 / 4.850.000002018.04.19 01:00:00filledFW - Medium_C3
2018.04.19 03:15:006519AUDNZDsell4.84 / 4.840.000002018.04.19 03:15:00filledFW - Medium_C3
2018.04.19 04:00:006520AUDNZDsell12.11 / 12.110.000002018.04.19 04:00:00filledFW - Medium_C4
2018.04.19 10:30:006521EURGBPsell1.52 / 1.520.000002018.04.19 10:30:00filledFW - Medium_C3
2018.04.19 10:45:006522AUDNZDsell12.09 / 12.090.000002018.04.19 10:45:00filledFW - Medium_C4
2018.04.19 12:41:406523EURGBPbuy1.52 / 1.520.000002018.04.19 12:41:40filledtp 0.87094
2018.04.19 19:11:406524AUDNZDbuy4.84 / 4.840.000002018.04.19 19:11:40filledtp 1.06351
2018.04.20 09:45:006525EURGBPsell1.53 / 1.530.000002018.04.20 09:45:00filledFW - Medium_C3
2018.04.20 10:15:006526EURGBPsell1.53 / 1.530.000002018.04.20 10:15:00filledFW - Medium_C3
2018.04.20 17:00:006527AUDNZDbuy12.11 / 12.110.000002018.04.20 17:00:00filled
2018.04.20 17:00:006528AUDNZDbuy4.84 / 4.840.000002018.04.20 17:00:00filled
2018.04.20 17:15:006529AUDNZDbuy12.09 / 12.090.000002018.04.20 17:15:00filled
2018.04.20 17:15:006530AUDNZDbuy4.84 / 4.840.000002018.04.20 17:15:00filled
2018.04.20 17:29:206531AUDNZDbuy4.85 / 4.850.000002018.04.20 17:29:20filledtp 1.06229
2018.04.23 09:00:006532EURGBPbuy1.53 / 1.530.000002018.04.23 09:00:00filled
2018.04.23 09:30:006533EURGBPbuy1.53 / 1.530.000002018.04.23 09:30:00filled
2018.04.25 21:15:206534NZDCADbuy5.41 / 5.410.000002018.04.25 21:15:20filledFW - Medium_C3
2018.04.26 00:02:006535NZDCADsell5.41 / 5.410.000002018.04.26 00:02:00filledtp 0.90923
2018.04.26 04:15:206536NZDCADbuy5.41 / 5.410.000002018.04.26 04:15:20filledFW - Medium_C3
2018.04.26 08:00:206537NZDCADbuy5.42 / 5.420.000002018.04.26 08:00:20filledFW - Medium_C3
2018.04.26 15:44:406538NZDCADsell5.41 / 5.410.000002018.04.26 15:44:40filledtp 0.90886
2018.04.26 16:02:406539NZDCADsell5.42 / 5.420.000002018.04.26 16:02:40filledtp 0.90965
2018.04.30 17:00:206540NZDCADbuy5.46 / 5.460.000002018.04.30 17:00:20filledFW - Medium_C3
2018.04.30 18:00:206541NZDCADbuy5.46 / 5.460.000002018.04.30 18:00:20filledFW - Medium_C3
2018.04.30 18:45:006542AUDCADbuy5.1 / 5.10.000002018.04.30 18:45:00filledFW - Medium_C3
2018.04.30 19:00:206543NZDCADbuy5.46 / 5.460.000002018.04.30 19:00:20filledFW - Medium_C3
2018.05.01 07:30:206544NZDCADbuy5.46 / 5.460.000002018.05.01 07:30:20filledFW - Medium_C3
2018.05.01 13:30:006545AUDCADbuy5.12 / 5.120.000002018.05.01 13:30:00filledFW - Medium_C3
2018.05.01 15:45:006546AUDCADbuy12.79 / 12.790.000002018.05.01 15:45:00filledFW - Medium_C4
2018.05.01 15:45:006547AUDCADbuy5.12 / 5.120.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 15:45:006548AUDCADbuy5.12 / 5.120.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 15:45:006549AUDCADbuy5.12 / 5.120.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 15:45:006550AUDCADbuy5.12 / 5.120.000002018.05.01 15:45:00filledFW - Medium_C3
2018.05.01 17:07:406551NZDCADsell5.46 / 5.460.000002018.05.01 17:07:40filledtp 0.90292
2018.05.01 17:08:206552AUDCADsell5.1 / 5.10.000002018.05.01 17:08:20filledtp 0.96571
2018.05.01 17:08:206553AUDCADsell12.79 / 12.790.000002018.05.01 17:08:20filledtp 0.96571
2018.05.01 21:45:006554AUDCADbuy5.14 / 5.140.000002018.05.01 21:45:00filledFW - Medium_C3
2018.05.01 21:45:206555NZDCADbuy5.49 / 5.490.000002018.05.01 21:45:20filledFW - Medium_C3
2018.05.02 01:45:406556NZDCADsell5.49 / 5.490.000002018.05.02 01:45:40filledtp 0.90187
2018.05.02 02:00:206557NZDCADbuy5.51 / 5.510.000002018.05.02 02:00:20filledFW - Medium_C3
2018.05.02 02:45:006558AUDCADbuy12.88 / 12.880.000002018.05.02 02:45:00filledFW - Medium_C4
2018.05.02 10:30:006559AUDCADsell12.88 / 12.880.000002018.05.02 10:30:00filled
2018.05.02 10:30:006560AUDCADsell5.12 / 5.120.000002018.05.02 10:30:00filled
2018.05.02 21:07:406561AUDCADsell5.12 / 5.120.000002018.05.02 21:07:40filledtp 0.96485
2018.05.02 21:07:406562AUDCADsell5.12 / 5.120.000002018.05.02 21:07:40filledtp 0.96477
2018.05.02 21:07:406563AUDCADsell5.12 / 5.120.000002018.05.02 21:07:40filledtp 0.96487
2018.05.02 21:10:406564AUDCADsell5.12 / 5.120.000002018.05.02 21:10:40filledtp 0.96498
2018.05.03 06:30:006565AUDCADsell5.14 / 5.140.000002018.05.03 06:30:00filled
2018.05.03 08:45:206566NZDCADsell5.51 / 5.510.000002018.05.03 08:45:20filled
2018.05.03 14:45:206567NZDCADsell5.46 / 5.460.000002018.05.03 14:45:20filled
2018.05.03 15:00:206568NZDCADsell5.46 / 5.460.000002018.05.03 15:00:20filled
2018.05.03 15:30:406569NZDCADsell5.46 / 5.460.000002018.05.03 15:30:40filledtp 0.90434
2018.05.09 15:15:006570AUDCADbuy5.26 / 5.260.000002018.05.09 15:15:00filledFW - Medium_C3
2018.05.09 17:30:006571AUDCADbuy5.25 / 5.250.000002018.05.09 17:30:00filledFW - Medium_C3
2018.05.09 17:30:006572AUDCADbuy5.25 / 5.250.000002018.05.09 17:30:00filledFW - Medium_C3
2018.05.09 17:30:006573AUDCADbuy5.25 / 5.250.000002018.05.09 17:30:00filledFW - Medium_C3
2018.05.09 18:15:006574AUDCADbuy5.26 / 5.260.000002018.05.09 18:15:00filledFW - Medium_C3
2018.05.09 18:15:006575AUDCADbuy5.26 / 5.260.000002018.05.09 18:15:00filledFW - Medium_C3
2018.05.09 19:45:006576AUDCADbuy13.15 / 13.150.000002018.05.09 19:45:00filledFW - Medium_C4
2018.05.09 19:45:006577AUDCADbuy5.26 / 5.260.000002018.05.09 19:45:00filledFW - Medium_C3
2018.05.10 00:15:206578NZDCADbuy5.64 / 5.640.000002018.05.10 00:15:20filledFW - Medium_C3
2018.05.10 00:15:206579NZDCADbuy5.64 / 5.640.000002018.05.10 00:15:20filledFW - Medium_C3
2018.05.10 00:15:206580NZDCADbuy5.64 / 5.640.000002018.05.10 00:15:20filledFW - Medium_C3
2018.05.10 04:30:206581NZDCADbuy14.15 / 14.150.000002018.05.10 04:30:20filledFW - Medium_C4
2018.05.10 04:30:206582NZDCADbuy14.15 / 14.150.000002018.05.10 04:30:20filledFW - Medium_C4
2018.05.10 05:00:206583NZDCADbuy14.16 / 14.160.000002018.05.10 05:00:20filledFW - Medium_C4
2018.05.10 11:00:006584AUDCADbuy13.09 / 13.090.000002018.05.10 11:00:00filledFW - Medium_C4
2018.05.10 11:00:006585AUDCADbuy13.09 / 13.090.000002018.05.10 11:00:00filledFW - Medium_C4
2018.05.10 11:00:006586AUDCADbuy13.09 / 13.090.000002018.05.10 11:00:00filledFW - Medium_C4
2018.05.10 15:35:406587AUDCADsell5.26 / 5.260.000002018.05.10 15:35:40filledtp 0.95877
2018.05.10 15:35:406588AUDCADsell5.25 / 5.250.000002018.05.10 15:35:40filledtp 0.95844
2018.05.10 15:35:406589AUDCADsell5.25 / 5.250.000002018.05.10 15:35:40filledtp 0.95862
2018.05.10 15:35:406590AUDCADsell13.15 / 13.150.000002018.05.10 15:35:40filledtp 0.95877
2018.05.10 15:35:406591AUDCADsell13.09 / 13.090.000002018.05.10 15:35:40filledtp 0.95844
2018.05.10 15:35:406592AUDCADsell13.09 / 13.090.000002018.05.10 15:35:40filledtp 0.95862
2018.05.10 15:36:406593AUDCADsell5.26 / 5.260.000002018.05.10 15:36:40filledtp 0.95897
2018.05.10 15:36:406594AUDCADsell5.26 / 5.260.000002018.05.10 15:36:40filledtp 0.95914
2018.05.10 15:37:406595AUDCADsell5.25 / 5.250.000002018.05.10 15:37:40filledtp 0.95931
2018.05.10 15:37:406596AUDCADsell13.09 / 13.090.000002018.05.10 15:37:40filledtp 0.95931
2018.05.10 15:38:406597AUDCADsell5.26 / 5.260.000002018.05.10 15:38:40filledtp 0.95976
2018.05.10 21:30:006598AUDNZDsell5.31 / 5.310.000002018.05.10 21:30:00filledFW - Medium_C3
2018.05.11 09:30:006599AUDNZDsell5.31 / 5.310.000002018.05.11 09:30:00filledFW - Medium_C3
2018.05.11 09:30:006600AUDNZDsell5.31 / 5.310.000002018.05.11 09:30:00filledFW - Medium_C3
2018.05.11 12:13:406601NZDCADsell5.64 / 5.640.000002018.05.11 12:13:40filledtp 0.89013
2018.05.11 12:13:406602NZDCADsell14.16 / 14.160.000002018.05.11 12:13:40filledtp 0.89013
2018.05.11 15:41:206603NZDCADsell5.64 / 5.640.000002018.05.11 15:41:20filledtp 0.89077
2018.05.11 15:41:206604NZDCADsell14.15 / 14.150.000002018.05.11 15:41:20filledtp 0.89077
2018.05.11 15:45:006605AUDNZDsell5.31 / 5.310.000002018.05.11 15:45:00filledFW - Medium_C3
2018.05.11 15:45:006606AUDNZDsell5.31 / 5.310.000002018.05.11 15:45:00filledFW - Medium_C3
2018.05.11 15:45:006607AUDNZDsell5.31 / 5.310.000002018.05.11 15:45:00filledFW - Medium_C3
2018.05.11 16:15:206608NZDCADsell14.15 / 14.150.000002018.05.11 16:15:20filled
2018.05.11 16:15:206609NZDCADsell5.64 / 5.640.000002018.05.11 16:15:20filled
2018.05.11 16:30:006610AUDNZDsell5.31 / 5.310.000002018.05.11 16:30:00filledFW - Medium_C3
2018.05.11 21:15:006611AUDNZDbuy5.31 / 5.310.000002018.05.11 21:15:00filled
2018.05.14 00:33:406612AUDNZDbuy5.31 / 5.310.000002018.05.14 00:33:40filledtp 1.08275
2018.05.14 04:15:006613AUDNZDsell5.32 / 5.320.000002018.05.14 04:15:00filledFW - Medium_C3
2018.05.14 08:15:006614AUDNZDsell5.32 / 5.320.000002018.05.14 08:15:00filledFW - Medium_C3
2018.05.14 15:30:006615AUDNZDsell13.31 / 13.310.000002018.05.14 15:30:00filledFW - Medium_C4
2018.05.14 18:00:006616AUDNZDsell13.31 / 13.310.000002018.05.14 18:00:00filledFW - Medium_C4
2018.05.14 18:30:206617NZDCADbuy5.8 / 5.80.000002018.05.14 18:30:20filledFW - Medium_C3
2018.05.14 18:45:206618NZDCADbuy5.8 / 5.80.000002018.05.14 18:45:20filledFW - Medium_C3
2018.05.15 03:15:206619NZDCADbuy5.82 / 5.820.000002018.05.15 03:15:20filledFW - Medium_C3
2018.05.16 04:44:406620AUDNZDbuy5.31 / 5.310.000002018.05.16 04:44:40filledtp 1.08698
2018.05.16 04:44:406621AUDNZDbuy13.31 / 13.310.000002018.05.16 04:44:40filledtp 1.08698
2018.05.16 12:00:206622NZDCADsell5.82 / 5.820.000002018.05.16 12:00:20filled
2018.05.16 12:45:006623AUDNZDbuy5.31 / 5.310.000002018.05.16 12:45:00filled
2018.05.17 03:45:006624AUDNZDsell13.35 / 13.350.000002018.05.17 03:45:00filledFW - Medium_C4
2018.05.17 08:45:006625AUDNZDsell5.33 / 5.330.000002018.05.17 08:45:00filledFW - Medium_C3
2018.05.17 09:15:006626AUDNZDsell13.33 / 13.330.000002018.05.17 09:15:00filledFW - Medium_C4
2018.05.17 09:30:006627AUDNZDsell5.33 / 5.330.000002018.05.17 09:30:00filledFW - Medium_C3
2018.05.17 10:00:006628AUDNZDsell13.32 / 13.320.000002018.05.17 10:00:00filledFW - Medium_C4
2018.05.17 10:30:206629NZDCADbuy5.83 / 5.830.000002018.05.17 10:30:20filledFW - Medium_C3
2018.05.18 02:45:006630AUDNZDbuy13.32 / 13.320.000002018.05.18 02:45:00filled
2018.05.18 02:45:006631AUDNZDbuy5.31 / 5.310.000002018.05.18 02:45:00filled
2018.05.18 10:00:006632AUDNZDbuy5.33 / 5.330.000002018.05.18 10:00:00filled
2018.05.18 10:30:006633AUDNZDbuy5.33 / 5.330.000002018.05.18 10:30:00filled
2018.05.18 11:15:206634NZDCADsell5.8 / 5.80.000002018.05.18 11:15:20filled
2018.05.18 13:00:206635NZDCADsell5.8 / 5.80.000002018.05.18 13:00:20filled
2018.05.18 13:45:006636AUDNZDbuy13.35 / 13.350.000002018.05.18 13:45:00filled
2018.05.18 13:45:006637AUDNZDbuy5.31 / 5.310.000002018.05.18 13:45:00filled
2018.05.18 15:30:406638NZDCADsell5.83 / 5.830.000002018.05.18 15:30:40filledtp 0.88601
2018.05.18 15:51:406639AUDNZDbuy5.32 / 5.320.000002018.05.18 15:51:40filledtp 1.08594
2018.05.18 15:51:406640AUDNZDbuy13.33 / 13.330.000002018.05.18 15:51:40filledtp 1.08594
2018.05.18 22:45:006641AUDNZDbuy13.31 / 13.310.000002018.05.18 22:45:00filled
2018.05.18 22:45:006642AUDNZDbuy5.31 / 5.310.000002018.05.18 22:45:00filled
2018.05.21 17:45:006643AUDCADsell5.45 / 5.450.000002018.05.21 17:45:00filledFW - Medium_C3
2018.05.22 05:00:006644AUDCADbuy5.45 / 5.450.000002018.05.22 05:00:00filled
2018.05.24 16:15:006645AUDCADsell5.46 / 5.460.000002018.05.24 16:15:00filledFW - Medium_C3
2018.05.24 16:30:006646AUDCADsell5.46 / 5.460.000002018.05.24 16:30:00filledFW - Medium_C3
2018.05.24 16:30:006647AUDCADsell5.46 / 5.460.000002018.05.24 16:30:00filledFW - Medium_C3
2018.05.24 16:30:006648AUDCADsell5.46 / 5.460.000002018.05.24 16:30:00filledFW - Medium_C3
2018.05.25 11:15:006649AUDCADsell5.45 / 5.450.000002018.05.25 11:15:00filledFW - Medium_C3
2018.05.25 11:30:006650AUDCADsell5.45 / 5.450.000002018.05.25 11:30:00filledFW - Medium_C3
2018.05.25 11:30:006651AUDCADsell5.45 / 5.450.000002018.05.25 11:30:00filledFW - Medium_C3
2018.05.25 13:00:206652NZDCADsell5.95 / 5.950.000002018.05.25 13:00:20filledFW - Medium_C3
2018.05.25 15:15:006653AUDCADsell13.64 / 13.640.000002018.05.25 15:15:00filledFW - Medium_C4
2018.05.25 15:15:006654AUDCADsell13.64 / 13.640.000002018.05.25 15:15:00filledFW - Medium_C4
2018.05.25 15:30:006655AUDCADsell13.64 / 13.640.000002018.05.25 15:30:00filledFW - Medium_C4
2018.05.25 17:45:206656NZDCADsell5.96 / 5.960.000002018.05.25 17:45:20filledFW - Medium_C3
2018.05.28 04:00:206657NZDCADsell14.9 / 14.90.000002018.05.28 04:00:20filledFW - Medium_C4
2018.05.28 04:15:006658AUDCADsell13.65 / 13.650.000002018.05.28 04:15:00filledFW - Medium_C4
2018.05.28 04:15:006659AUDCADsell13.65 / 13.650.000002018.05.28 04:15:00filledFW - Medium_C4
2018.05.28 08:00:206660NZDCADsell14.84 / 14.840.000002018.05.28 08:00:20filledFW - Medium_C4
2018.05.28 14:30:006661AUDNZDbuy5.32 / 5.320.000002018.05.28 14:30:00filled
2018.05.28 15:43:406662AUDCADbuy5.45 / 5.450.000002018.05.28 15:43:40filledtp 0.98051
2018.05.28 15:43:406663AUDCADbuy13.65 / 13.650.000002018.05.28 15:43:40filledtp 0.98051
2018.05.28 17:30:206664NZDCADsell5.94 / 5.940.000002018.05.28 17:30:20filledFW - Medium_C3
2018.05.28 17:45:206665NZDCADsell14.84 / 14.840.000002018.05.28 17:45:20filledFW - Medium_C5
2018.05.29 04:09:406666AUDCADbuy5.46 / 5.460.000002018.05.29 04:09:40filledtp 0.97882
2018.05.29 04:09:406667AUDCADbuy13.64 / 13.640.000002018.05.29 04:09:40filledtp 0.97882
2018.05.29 04:12:406668AUDCADbuy5.46 / 5.460.000002018.05.29 04:12:40filledtp 0.97839
2018.05.29 04:12:406669AUDCADbuy13.64 / 13.640.000002018.05.29 04:12:40filledtp 0.97839
2018.05.29 04:21:406670NZDCADbuy5.95 / 5.950.000002018.05.29 04:21:40filledtp 0.90014
2018.05.29 04:21:406671NZDCADbuy14.9 / 14.90.000002018.05.29 04:21:40filledtp 0.90014
2018.05.29 04:21:406672NZDCADbuy14.84 / 14.840.000002018.05.29 04:21:40filledtp 0.90014
2018.05.29 04:24:406673AUDCADbuy5.46 / 5.460.000002018.05.29 04:24:40filledtp 0.97734
2018.05.29 04:24:406674AUDCADbuy13.65 / 13.650.000002018.05.29 04:24:40filledtp 0.97734
2018.05.29 04:30:206675NZDCADbuy14.84 / 14.840.000002018.05.29 04:30:20filled
2018.05.29 04:30:206676NZDCADbuy5.96 / 5.960.000002018.05.29 04:30:20filled
2018.05.29 05:30:006677AUDCADbuy13.64 / 13.640.000002018.05.29 05:30:00filled
2018.05.29 05:30:006678AUDCADbuy5.46 / 5.460.000002018.05.29 05:30:00filled
2018.05.29 09:00:206679NZDCADbuy5.94 / 5.940.000002018.05.29 09:00:20filled
2018.05.29 20:30:006680AUDCADbuy5.45 / 5.450.000002018.05.29 20:30:00filled
2018.05.29 21:09:406681AUDCADbuy5.45 / 5.450.000002018.05.29 21:09:40filledtp 0.97687
2018.05.30 14:15:006682AUDNZDbuy5.61 / 5.610.000002018.05.30 14:15:00filledFW - Medium_C3
2018.05.30 16:30:006683AUDNZDbuy5.62 / 5.620.000002018.05.30 16:30:00filledFW - Medium_C3
2018.05.31 04:01:406684AUDNZDsell5.62 / 5.620.000002018.05.31 04:01:40filledtp 1.08561
2018.05.31 17:45:006685AUDNZDbuy5.61 / 5.610.000002018.05.31 17:45:00filledFW - Medium_C3
2018.05.31 18:00:006686AUDNZDbuy5.62 / 5.620.000002018.05.31 18:00:00filledFW - Medium_C3
2018.06.01 04:00:006687AUDNZDbuy14.04 / 14.040.000002018.06.01 04:00:00filledFW - Medium_C4
2018.06.01 16:30:006688AUDNZDsell14.04 / 14.040.000002018.06.01 16:30:00filled
2018.06.01 16:30:006689AUDNZDsell5.61 / 5.610.000002018.06.01 16:30:00filled
2018.06.01 18:00:006690AUDNZDsell5.61 / 5.610.000002018.06.01 18:00:00filled
2018.06.04 02:45:006691AUDNZDsell5.62 / 5.620.000002018.06.04 02:45:00filled
2018.06.14 08:30:006692AUDNZDbuy5.71 / 5.710.000002018.06.14 08:30:00filledFW - Medium_C3
2018.06.14 14:15:006693AUDNZDbuy5.71 / 5.710.000002018.06.14 14:15:00filledFW - Medium_C3
2018.06.14 22:00:006694AUDNZDbuy5.76 / 5.760.000002018.06.14 22:00:00filledFW - Medium_C3
2018.06.14 22:00:006695AUDNZDbuy5.76 / 5.760.000002018.06.14 22:00:00filledFW - Medium_C3
2018.06.15 09:00:006696AUDNZDsell5.71 / 5.710.000002018.06.15 09:00:00filled
2018.06.15 10:00:006697AUDNZDsell5.71 / 5.710.000002018.06.15 10:00:00filled
2018.06.15 10:07:406698AUDNZDsell5.76 / 5.760.000002018.06.15 10:07:40filledtp 1.07513
2018.06.15 10:13:406699AUDNZDsell5.76 / 5.760.000002018.06.15 10:13:40filledtp 1.07550
2018.06.18 17:15:006700AUDNZDbuy5.85 / 5.850.000002018.06.18 17:15:00filledFW - Medium_C3
2018.06.18 18:00:006701AUDNZDbuy5.85 / 5.850.000002018.06.18 18:00:00filledFW - Medium_C3
2018.06.19 07:15:006702AUDNZDbuy5.87 / 5.870.000002018.06.19 07:15:00filledFW - Medium_C3
2018.06.19 07:15:006703AUDNZDbuy5.87 / 5.870.000002018.06.19 07:15:00filledFW - Medium_C3
2018.06.19 07:15:006704AUDNZDbuy5.87 / 5.870.000002018.06.19 07:15:00filledFW - Medium_C3
2018.06.19 09:00:006705AUDNZDbuy5.88 / 5.880.000002018.06.19 09:00:00filledFW - Medium_C3
2018.06.19 10:15:006706AUDCADbuy5.9 / 5.90.000002018.06.19 10:15:00filledFW - Medium_C3
2018.06.19 18:13:406707AUDCADsell5.9 / 5.90.000002018.06.19 18:13:40filledtp 0.97865
2018.06.19 18:30:006708AUDNZDsell5.87 / 5.870.000002018.06.19 18:30:00filled
2018.06.20 01:10:406709AUDNZDsell5.85 / 5.850.000002018.06.20 01:10:40filledtp 1.07038
2018.06.20 01:15:006710AUDNZDsell5.85 / 5.850.000002018.06.20 01:15:00filled
2018.06.20 08:15:006711AUDNZDsell5.88 / 5.880.000002018.06.20 08:15:00filled
2018.06.20 08:30:006712AUDNZDsell5.87 / 5.870.000002018.06.20 08:30:00filled
2018.06.20 11:42:406713AUDNZDsell5.87 / 5.870.000002018.06.20 11:42:40filledtp 1.07296
2018.06.22 15:45:006714AUDCADsell5.98 / 5.980.000002018.06.22 15:45:00filledFW - Medium_C3
2018.06.25 03:45:006715AUDCADbuy5.98 / 5.980.000002018.06.25 03:45:00filled
2018.06.27 04:15:206716NZDCADbuy6.52 / 6.520.000002018.06.27 04:15:20filledFW - Medium_C3
2018.06.27 15:00:006717AUDNZDsell6.02 / 6.020.000002018.06.27 15:00:00filledFW - Medium_C3
2018.06.27 15:00:006718AUDNZDsell6.02 / 6.020.000002018.06.27 15:00:00filledFW - Medium_C3
2018.06.27 15:30:206719NZDCADbuy6.55 / 6.550.000002018.06.27 15:30:20filledFW - Medium_C3
2018.06.27 15:30:206720NZDCADbuy16.37 / 16.370.000002018.06.27 15:30:20filledFW - Medium_C4
2018.06.27 15:30:206721NZDCADbuy6.55 / 6.550.000002018.06.27 15:30:20filledFW - Medium_C3
2018.06.27 17:15:006722AUDNZDsell6.03 / 6.030.000002018.06.27 17:15:00filledFW - Medium_C3
2018.06.27 17:15:006723AUDNZDsell6.03 / 6.030.000002018.06.27 17:15:00filledFW - Medium_C3
2018.06.27 17:15:006724AUDNZDsell6.03 / 6.030.000002018.06.27 17:15:00filledFW - Medium_C3
2018.06.27 19:15:206725NZDCADbuy6.55 / 6.550.000002018.06.27 19:15:20filledFW - Medium_C3
2018.06.27 22:12:406726NZDCADsell6.52 / 6.520.000002018.06.27 22:12:40filledtp 0.90730
2018.06.27 22:12:406727NZDCADsell6.55 / 6.550.000002018.06.27 22:12:40filledtp 0.90716
2018.06.27 22:12:406728NZDCADsell16.37 / 16.370.000002018.06.27 22:12:40filledtp 0.90730
2018.06.27 22:14:406729AUDNZDbuy6.02 / 6.020.000002018.06.27 22:14:40filledtp 1.08065
2018.06.27 22:15:206730AUDNZDbuy6.02 / 6.020.000002018.06.27 22:15:20filledtp 1.07976
2018.06.27 23:45:006731AUDNZDbuy6.03 / 6.030.000002018.06.27 23:45:00filled
2018.06.27 23:45:006732AUDNZDbuy6.03 / 6.030.000002018.06.27 23:45:00filled
2018.06.28 00:08:006733AUDNZDbuy6.03 / 6.030.000002018.06.28 00:08:00filledtp 1.07872
2018.06.28 11:00:206734NZDCADbuy6.74 / 6.740.000002018.06.28 11:00:20filledFW - Medium_C3
2018.06.28 11:00:206735NZDCADbuy6.74 / 6.740.000002018.06.28 11:00:20filledFW - Medium_C3
2018.06.28 12:15:206736NZDCADbuy6.75 / 6.750.000002018.06.28 12:15:20filledFW - Medium_C3
2018.06.28 12:15:206737NZDCADbuy6.75 / 6.750.000002018.06.28 12:15:20filledFW - Medium_C3
2018.06.28 13:15:206738NZDCADbuy6.74 / 6.740.000002018.06.28 13:15:20filledFW - Medium_C3
2018.06.28 13:30:206739NZDCADbuy16.83 / 16.830.000002018.06.28 13:30:20filledFW - Medium_C4
2018.06.28 14:30:006740AUDNZDsell6.2 / 6.20.000002018.06.28 14:30:00filledFW - Medium_C3
2018.06.28 17:00:206741NZDCADbuy16.88 / 16.880.000002018.06.28 17:00:20filledFW - Medium_C4
2018.06.28 21:15:006742AUDNZDsell6.2 / 6.20.000002018.06.28 21:15:00filledFW - Medium_C3
2018.06.29 03:45:206743NZDCADbuy16.89 / 16.890.000002018.06.29 03:45:20filledFW - Medium_C4
2018.06.29 03:45:206744NZDCADbuy16.88 / 16.880.000002018.06.29 03:45:20filledFW - Medium_C4
2018.06.29 03:45:206745NZDCADbuy16.88 / 16.880.000002018.06.29 03:45:20filledFW - Medium_C4
2018.06.29 03:57:596746AUDNZDbuy6.2 / 6.20.000002018.06.29 03:57:59filled
2018.06.29 04:15:206747NZDCADbuy16.9 / 16.90.000002018.06.29 04:15:20filledFW - Medium_C4
2018.06.29 06:00:006748AUDNZDsell6.17 / 6.170.000002018.06.29 06:00:00filledFW - Medium_C3
2018.06.29 10:45:006749AUDNZDsell15.42 / 15.420.000002018.06.29 10:45:00filledFW - Medium_C4
2018.06.29 16:15:206750NZDCADbuy16.85 / 16.850.000002018.06.29 16:15:20filledFW - Medium_C4
2018.06.29 17:00:206751NZDCADbuy16.84 / 16.840.000002018.06.29 17:00:20filledFW - Medium_C5
2018.07.02 06:36:406752AUDNZDbuy15.42 / 15.420.000002018.07.02 06:36:40filled
2018.07.02 06:36:406753AUDNZDbuy6.2 / 6.20.000002018.07.02 06:36:40filled
2018.07.02 06:40:406754AUDNZDbuy6.17 / 6.170.000002018.07.02 06:40:40filled
2018.07.02 12:45:206755NZDCADbuy16.9 / 16.90.000002018.07.02 12:45:20filledFW - Medium_C5
2018.07.02 16:15:206756NZDCADbuy16.98 / 16.980.000002018.07.02 16:15:20filledFW - Medium_C5
2018.07.02 18:00:206757NZDCADbuy17 / 170.000002018.07.02 18:00:20filledFW - Medium_C5
2018.07.02 19:45:206758NZDCADbuy17.01 / 17.010.000002018.07.02 19:45:20filledFW - Medium_C5
2018.07.03 03:15:206759NZDCADbuy16.99 / 16.990.000002018.07.03 03:15:20filledFW - Medium_C5
2018.07.05 11:51:406760NZDCADsell6.75 / 6.750.000002018.07.05 11:51:40filledtp 0.89158
2018.07.05 11:51:406761NZDCADsell16.9 / 16.90.000002018.07.05 11:51:40filledtp 0.89158
2018.07.05 11:51:406762NZDCADsell17.01 / 17.010.000002018.07.05 11:51:40filledtp 0.89158
2018.07.05 12:00:206763NZDCADsell17 / 170.000002018.07.05 12:00:20filled
2018.07.05 12:00:206764NZDCADsell16.89 / 16.890.000002018.07.05 12:00:20filled
2018.07.05 12:00:206765NZDCADsell6.74 / 6.740.000002018.07.05 12:00:20filled
2018.07.05 12:00:206766NZDCADsell16.99 / 16.990.000002018.07.05 12:00:20filled
2018.07.05 12:00:206767NZDCADsell16.88 / 16.880.000002018.07.05 12:00:20filled
2018.07.05 12:00:206768NZDCADsell6.74 / 6.740.000002018.07.05 12:00:20filled
2018.07.05 23:45:206769NZDCADsell16.98 / 16.980.000002018.07.05 23:45:20filled
2018.07.05 23:45:206770NZDCADsell16.88 / 16.880.000002018.07.05 23:45:20filled
2018.07.05 23:45:206771NZDCADsell6.75 / 6.750.000002018.07.05 23:45:20filled
2018.07.06 08:02:206772NZDCADsell6.74 / 6.740.000002018.07.06 08:02:20filledtp 0.89489
2018.07.06 08:02:206773NZDCADsell16.85 / 16.850.000002018.07.06 08:02:20filledtp 0.89489
2018.07.06 08:15:206774NZDCADsell16.9 / 16.90.000002018.07.06 08:15:20filled
2018.07.06 08:15:206775NZDCADsell16.88 / 16.880.000002018.07.06 08:15:20filled
2018.07.06 08:15:206776NZDCADsell6.55 / 6.550.000002018.07.06 08:15:20filled
2018.07.06 15:37:206777NZDCADsell6.55 / 6.550.000002018.07.06 15:37:20filledtp 0.89759
2018.07.06 15:37:206778NZDCADsell16.83 / 16.830.000002018.07.06 15:37:20filledtp 0.89759
2018.07.06 15:37:206779NZDCADsell16.84 / 16.840.000002018.07.06 15:37:20filledtp 0.89759
2018.07.09 18:30:006780AUDCADsell6.17 / 6.170.000002018.07.09 18:30:00filledFW - Medium_C3
2018.07.10 12:15:006781AUDCADbuy6.17 / 6.170.000002018.07.10 12:15:00filled
2018.07.11 17:15:006782AUDCADbuy6.23 / 6.230.000002018.07.11 17:15:00filledFW - Medium_C3
2018.07.11 17:58:406783AUDCADsell6.23 / 6.230.000002018.07.11 17:58:40filledtp 0.97212
2018.07.17 06:30:006784AUDNZDbuy6.23 / 6.230.000002018.07.17 06:30:00filledFW - Medium_C3
2018.07.17 06:30:006785AUDNZDbuy6.23 / 6.230.000002018.07.17 06:30:00filledFW - Medium_C3
2018.07.18 01:30:006786AUDNZDsell6.23 / 6.230.000002018.07.18 01:30:00filled
2018.07.18 08:15:006787AUDNZDsell6.23 / 6.230.000002018.07.18 08:15:00filled
2018.07.18 11:45:006788EURGBPsell2 / 20.000002018.07.18 11:45:00filledFW - Medium_C3
2018.07.19 10:15:006789EURGBPbuy2 / 20.000002018.07.19 10:15:00filled
2018.07.19 20:15:006790EURGBPsell1.99 / 1.990.000002018.07.19 20:15:00filledFW - Medium_C3
2018.07.19 20:30:006791EURGBPsell1.99 / 1.990.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.19 20:30:006792EURGBPsell1.99 / 1.990.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.19 20:30:006793EURGBPsell1.99 / 1.990.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.19 20:30:006794EURGBPsell1.99 / 1.990.000002018.07.19 20:30:00filledFW - Medium_C3
2018.07.20 09:15:006795EURGBPsell1.99 / 1.990.000002018.07.20 09:15:00filledFW - Medium_C3
2018.07.20 09:15:006796EURGBPsell1.99 / 1.990.000002018.07.20 09:15:00filledFW - Medium_C3
2018.07.20 13:34:406797EURGBPbuy1.99 / 1.990.000002018.07.20 13:34:40filledtp 0.89374
2018.07.20 13:38:406798EURGBPbuy1.99 / 1.990.000002018.07.20 13:38:40filledtp 0.89347
2018.07.20 17:30:006799EURGBPbuy1.99 / 1.990.000002018.07.20 17:30:00filled
2018.07.20 17:45:006800EURGBPbuy1.99 / 1.990.000002018.07.20 17:45:00filled
2018.07.20 19:00:006801EURGBPbuy1.99 / 1.990.000002018.07.20 19:00:00filled
2018.07.20 23:30:006802EURGBPbuy1.99 / 1.990.000002018.07.20 23:30:00filled
2018.07.20 23:45:006803EURGBPbuy1.99 / 1.990.000002018.07.20 23:45:00filled
2018.08.02 20:00:206804NZDCADbuy6.93 / 6.930.000002018.08.02 20:00:20filledFW - Medium_C3
2018.08.03 04:30:206805NZDCADbuy6.95 / 6.950.000002018.08.03 04:30:20filledFW - Medium_C3
2018.08.03 04:45:206806NZDCADbuy6.96 / 6.960.000002018.08.03 04:45:20filledFW - Medium_C3
2018.08.03 04:45:206807NZDCADbuy6.96 / 6.960.000002018.08.03 04:45:20filledFW - Medium_C3
2018.08.03 06:15:206808NZDCADbuy6.95 / 6.950.000002018.08.03 06:15:20filledFW - Medium_C3
2018.08.03 06:45:206809NZDCADbuy6.95 / 6.950.000002018.08.03 06:45:20filledFW - Medium_C3
2018.08.03 14:35:406810NZDCADsell6.93 / 6.930.000002018.08.03 14:35:40filledtp 0.87840
2018.08.03 14:35:406811NZDCADsell6.95 / 6.950.000002018.08.03 14:35:40filledtp 0.87836
2018.08.03 15:00:206812NZDCADsell6.96 / 6.960.000002018.08.03 15:00:20filled
2018.08.03 17:00:006813AUDNZDsell6.37 / 6.370.000002018.08.03 17:00:00filledFW - Medium_C3
2018.08.06 16:45:206814NZDCADsell6.95 / 6.950.000002018.08.06 16:45:20filled
2018.08.07 05:45:006815AUDNZDsell6.37 / 6.370.000002018.08.07 05:45:00filledFW - Medium_C3
2018.08.07 05:45:006816AUDNZDsell6.37 / 6.370.000002018.08.07 05:45:00filledFW - Medium_C3
2018.08.07 05:45:006817AUDNZDsell6.37 / 6.370.000002018.08.07 05:45:00filledFW - Medium_C3
2018.08.07 09:00:006818AUDNZDsell6.36 / 6.360.000002018.08.07 09:00:00filledFW - Medium_C3
2018.08.07 09:00:006819AUDNZDsell6.36 / 6.360.000002018.08.07 09:00:00filledFW - Medium_C3
2018.08.07 09:15:006820AUDNZDsell6.35 / 6.350.000002018.08.07 09:15:00filledFW - Medium_C3
2018.08.07 09:15:006821AUDNZDsell15.88 / 15.880.000002018.08.07 09:15:00filledFW - Medium_C4
2018.08.07 15:15:006822AUDNZDsell15.83 / 15.830.000002018.08.07 15:15:00filledFW - Medium_C4
2018.08.07 17:44:406823NZDCADsell6.95 / 6.950.000002018.08.07 17:44:40filledtp 0.87623
2018.08.07 17:45:206824NZDCADsell6.96 / 6.960.000002018.08.07 17:45:20filled
2018.08.07 19:30:006825AUDCADsell6.34 / 6.340.000002018.08.07 19:30:00filledFW - Medium_C3
2018.08.07 19:30:006826AUDCADsell6.34 / 6.340.000002018.08.07 19:30:00filledFW - Medium_C3
2018.08.07 21:15:006827AUDCADsell6.35 / 6.350.000002018.08.07 21:15:00filledFW - Medium_C3
2018.08.07 21:30:006828AUDCADsell15.87 / 15.870.000002018.08.07 21:30:00filledFW - Medium_C4
2018.08.08 04:45:006829AUDCADsell15.84 / 15.840.000002018.08.08 04:45:00filledFW - Medium_C4
2018.08.08 06:30:006830AUDNZDbuy15.83 / 15.830.000002018.08.08 06:30:00filled
2018.08.08 06:30:006831AUDNZDbuy6.37 / 6.370.000002018.08.08 06:30:00filled
2018.08.08 07:45:006832AUDNZDbuy6.35 / 6.350.000002018.08.08 07:45:00filled
2018.08.08 08:15:006833AUDNZDbuy15.88 / 15.880.000002018.08.08 08:15:00filled
2018.08.08 08:15:006834AUDNZDbuy6.37 / 6.370.000002018.08.08 08:15:00filled
2018.08.08 09:45:006835EURGBPsell2.03 / 2.030.000002018.08.08 09:45:00filledFW - Medium_C3
2018.08.08 09:45:006836EURGBPsell2.03 / 2.030.000002018.08.08 09:45:00filledFW - Medium_C3
2018.08.08 10:30:006837EURGBPsell2.03 / 2.030.000002018.08.08 10:30:00filledFW - Medium_C3
2018.08.08 13:45:006838EURGBPsell5.09 / 5.090.000002018.08.08 13:45:00filledFW - Medium_C4
2018.08.08 15:23:406839AUDCADbuy6.34 / 6.340.000002018.08.08 15:23:40filledtp 0.96832
2018.08.08 15:23:406840AUDCADbuy15.84 / 15.840.000002018.08.08 15:23:40filledtp 0.96832
2018.08.08 16:15:006841AUDNZDbuy6.37 / 6.370.000002018.08.08 16:15:00filled
2018.08.08 16:15:006842AUDNZDbuy6.37 / 6.370.000002018.08.08 16:15:00filled
2018.08.08 16:16:406843AUDCADbuy6.34 / 6.340.000002018.08.08 16:16:40filledtp 0.96702
2018.08.08 16:16:406844AUDCADbuy15.87 / 15.870.000002018.08.08 16:16:40filledtp 0.96702
2018.08.09 00:01:406845AUDCADbuy6.35 / 6.350.000002018.08.09 00:01:40filledtp 0.96672
2018.08.09 00:15:006846AUDNZDsell16.08 / 16.080.000002018.08.09 00:15:00filledFW - Medium_C4
2018.08.09 00:15:006847AUDNZDsell6.43 / 6.430.000002018.08.09 00:15:00filledFW - Medium_C3
2018.08.09 00:15:006848AUDNZDsell16.08 / 16.080.000002018.08.09 00:15:00filledFW - Medium_C4
2018.08.09 00:15:006849AUDNZDsell6.43 / 6.430.000002018.08.09 00:15:00filledFW - Medium_C3
2018.08.09 00:15:006850AUDNZDsell6.43 / 6.430.000002018.08.09 00:15:00filledFW - Medium_C3
2018.08.09 00:45:006851AUDNZDsell6.43 / 6.430.000002018.08.09 00:45:00filledFW - Medium_C3
2018.08.09 00:45:006852AUDNZDsell6.43 / 6.430.000002018.08.09 00:45:00filledFW - Medium_C3
2018.08.09 04:15:006853EURGBPsell5.14 / 5.140.000002018.08.09 04:15:00filledFW - Medium_C4
2018.08.09 04:30:006854AUDNZDsell16.1 / 16.10.000002018.08.09 04:30:00filledFW - Medium_C4
2018.08.09 04:30:006855EURGBPsell5.15 / 5.150.000002018.08.09 04:30:00filledFW - Medium_C4
2018.08.09 05:15:006856AUDNZDsell16.07 / 16.070.000002018.08.09 05:15:00filledFW - Medium_C5
2018.08.09 05:15:006857AUDNZDsell16.07 / 16.070.000002018.08.09 05:15:00filledFW - Medium_C4
2018.08.09 05:45:006858AUDNZDsell16.03 / 16.030.000002018.08.09 05:45:00filledFW - Medium_C5
2018.08.09 08:36:406859EURGBPbuy5.15 / 5.150.000002018.08.09 08:36:40filled
2018.08.09 08:36:406860EURGBPbuy2.03 / 2.030.000002018.08.09 08:36:40filled
2018.08.09 09:30:006861AUDNZDsell16.05 / 16.050.000002018.08.09 09:30:00filledFW - Medium_C4
2018.08.09 11:56:406862EURGBPbuy5.14 / 5.140.000002018.08.09 11:56:40filled
2018.08.09 11:56:406863EURGBPbuy2.03 / 2.030.000002018.08.09 11:56:40filled
2018.08.09 11:56:406864EURGBPbuy5.09 / 5.090.000002018.08.09 11:56:40filled
2018.08.09 11:56:406865EURGBPbuy2.03 / 2.030.000002018.08.09 11:56:40filled
2018.08.10 09:18:406866AUDNZDbuy6.43 / 6.430.000002018.08.10 09:18:40filledtp 1.10854
2018.08.10 09:18:406867AUDNZDbuy6.43 / 6.430.000002018.08.10 09:18:40filledtp 1.10815
2018.08.10 09:18:406868AUDNZDbuy6.43 / 6.430.000002018.08.10 09:18:40filledtp 1.10819
2018.08.10 09:18:406869AUDNZDbuy16.1 / 16.10.000002018.08.10 09:18:40filledtp 1.10854
2018.08.10 09:18:406870AUDNZDbuy16.07 / 16.070.000002018.08.10 09:18:40filledtp 1.10815
2018.08.10 09:18:406871AUDNZDbuy16.05 / 16.050.000002018.08.10 09:18:40filledtp 1.10819
2018.08.10 15:30:006872AUDNZDbuy16.07 / 16.070.000002018.08.10 15:30:00filled
2018.08.10 15:30:006873AUDNZDbuy16.08 / 16.080.000002018.08.10 15:30:00filled
2018.08.10 15:30:006874AUDNZDbuy6.36 / 6.360.000002018.08.10 15:30:00filled
2018.08.10 15:45:006875AUDCADbuy6.79 / 6.790.000002018.08.10 15:45:00filledFW - Medium_C3
2018.08.10 16:15:006876AUDCADbuy6.79 / 6.790.000002018.08.10 16:15:00filledFW - Medium_C3
2018.08.10 16:30:006877AUDNZDbuy16.03 / 16.030.000002018.08.10 16:30:00filled
2018.08.10 16:30:006878AUDNZDbuy16.08 / 16.080.000002018.08.10 16:30:00filled
2018.08.10 16:30:006879AUDNZDbuy6.36 / 6.360.000002018.08.10 16:30:00filled
2018.08.13 00:05:006880AUDNZDbuy6.43 / 6.430.000002018.08.13 00:05:00filledtp 1.10673
2018.08.13 00:11:006881AUDNZDbuy6.43 / 6.430.000002018.08.13 00:11:00filledtp 1.10631
2018.08.13 01:21:406882AUDCADsell6.79 / 6.790.000002018.08.13 01:21:40filledtp 0.95840
2018.08.13 09:15:006883AUDCADsell6.79 / 6.790.000002018.08.13 09:15:00filled
2018.08.14 15:30:006884AUDCADbuy6.98 / 6.980.000002018.08.14 15:30:00filledFW - Medium_C3
2018.08.14 20:45:006885AUDCADbuy7.01 / 7.010.000002018.08.14 20:45:00filledFW - Medium_C3
2018.08.15 02:00:006886AUDCADbuy7 / 70.000002018.08.15 02:00:00filledFW - Medium_C3
2018.08.15 03:30:206887NZDCADbuy7.73 / 7.730.000002018.08.15 03:30:20filledFW - Medium_C3
2018.08.15 05:30:206888NZDCADbuy7.73 / 7.730.000002018.08.15 05:30:20filledFW - Medium_C3
2018.08.15 05:45:006889AUDCADbuy7.03 / 7.030.000002018.08.15 05:45:00filledFW - Medium_C3
2018.08.15 06:15:006890AUDCADbuy7.03 / 7.030.000002018.08.15 06:15:00filledFW - Medium_C3
2018.08.15 06:15:006891AUDCADbuy17.59 / 17.590.000002018.08.15 06:15:00filledFW - Medium_C4
2018.08.15 09:15:206892NZDCADbuy7.74 / 7.740.000002018.08.15 09:15:20filledFW - Medium_C3
2018.08.15 14:44:406893AUDCADsell7 / 70.000002018.08.15 14:44:40filledtp 0.94633
2018.08.15 15:30:406894NZDCADsell7.73 / 7.730.000002018.08.15 15:30:40filledtp 0.85881
2018.08.15 15:40:406895NZDCADsell7.74 / 7.740.000002018.08.15 15:40:40filledtp 0.85931
2018.08.15 15:43:406896NZDCADsell7.73 / 7.730.000002018.08.15 15:43:40filledtp 0.85949
2018.08.15 15:45:006897AUDCADsell7.03 / 7.030.000002018.08.15 15:45:00filled
2018.08.15 16:30:006898AUDCADsell17.59 / 17.590.000002018.08.15 16:30:00filled
2018.08.15 16:30:006899AUDCADsell6.98 / 6.980.000002018.08.15 16:30:00filled
2018.08.15 17:38:406900AUDCADsell7.01 / 7.010.000002018.08.15 17:38:40filledtp 0.94916
2018.08.15 17:38:406901AUDCADsell7.03 / 7.030.000002018.08.15 17:38:40filledtp 0.94917
2018.08.22 01:45:206902NZDCADsell7.83 / 7.830.000002018.08.22 01:45:20filledFW - Medium_C3
2018.08.22 02:00:206903NZDCADsell7.81 / 7.810.000002018.08.22 02:00:20filledFW - Medium_C3
2018.08.22 02:00:206904NZDCADsell7.81 / 7.810.000002018.08.22 02:00:20filledFW - Medium_C3
2018.08.22 02:00:206905NZDCADsell7.81 / 7.810.000002018.08.22 02:00:20filledFW - Medium_C3
2018.08.22 11:30:206906NZDCADbuy7.83 / 7.830.000002018.08.22 11:30:20filled
2018.08.22 19:45:206907NZDCADbuy7.81 / 7.810.000002018.08.22 19:45:20filled
2018.08.22 20:00:206908NZDCADbuy7.81 / 7.810.000002018.08.22 20:00:20filled
2018.08.22 20:45:206909NZDCADbuy7.81 / 7.810.000002018.08.22 20:45:20filled
2018.08.23 03:15:006910AUDNZDbuy7.26 / 7.260.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:006911AUDNZDbuy7.26 / 7.260.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:006912AUDNZDbuy7.26 / 7.260.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:006913AUDNZDbuy7.26 / 7.260.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:006914AUDNZDbuy7.26 / 7.260.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:15:006915AUDNZDbuy7.26 / 7.260.000002018.08.23 03:15:00filledFW - Medium_C3
2018.08.23 03:30:006916AUDNZDbuy7.26 / 7.260.000002018.08.23 03:30:00filledFW - Medium_C3
2018.08.23 17:30:006917AUDCADbuy7.32 / 7.320.000002018.08.23 17:30:00filledFW - Medium_C3
2018.08.23 17:30:006918AUDCADbuy7.32 / 7.320.000002018.08.23 17:30:00filledFW - Medium_C3
2018.08.23 19:45:006919AUDCADbuy7.33 / 7.330.000002018.08.23 19:45:00filledFW - Medium_C3
2018.08.24 05:14:406920AUDCADsell7.33 / 7.330.000002018.08.24 05:14:40filledtp 0.94971
2018.08.24 05:50:406921AUDCADsell7.32 / 7.320.000002018.08.24 05:50:40filledtp 0.95083
2018.08.24 05:50:406922AUDCADsell7.32 / 7.320.000002018.08.24 05:50:40filledtp 0.95085
2018.08.24 05:50:406923AUDNZDsell7.26 / 7.260.000002018.08.24 05:50:40filledtp 1.09440
2018.08.24 05:50:406924AUDNZDsell7.26 / 7.260.000002018.08.24 05:50:40filledtp 1.09431
2018.08.24 05:50:406925AUDNZDsell7.26 / 7.260.000002018.08.24 05:50:40filledtp 1.09443
2018.08.24 05:50:406926AUDNZDsell7.26 / 7.260.000002018.08.24 05:50:40filledtp 1.09454
2018.08.24 05:50:406927AUDNZDsell7.26 / 7.260.000002018.08.24 05:50:40filledtp 1.09442
2018.08.24 05:50:406928AUDNZDsell7.26 / 7.260.000002018.08.24 05:50:40filledtp 1.09453
2018.08.24 05:50:406929AUDNZDsell7.26 / 7.260.000002018.08.24 05:50:40filledtp 1.09445
2018.08.27 03:00:006930EURGBPsell2.3 / 2.30.000002018.08.27 03:00:00filledFW - Medium_C3
2018.08.27 15:00:006931EURGBPbuy2.3 / 2.30.000002018.08.27 15:00:00filled
2018.08.27 18:15:006932EURGBPsell2.3 / 2.30.000002018.08.27 18:15:00filledFW - Medium_C3
2018.08.28 17:00:006933EURGBPsell2.29 / 2.290.000002018.08.28 17:00:00filledFW - Medium_C3
2018.08.28 17:00:006934EURGBPsell2.29 / 2.290.000002018.08.28 17:00:00filledFW - Medium_C3
2018.08.28 17:30:006935EURGBPsell2.29 / 2.290.000002018.08.28 17:30:00filledFW - Medium_C3
2018.08.28 17:30:006936EURGBPsell2.29 / 2.290.000002018.08.28 17:30:00filledFW - Medium_C3
2018.08.28 17:30:006937EURGBPsell2.29 / 2.290.000002018.08.28 17:30:00filledFW - Medium_C3
2018.08.28 17:45:006938EURGBPsell2.29 / 2.290.000002018.08.28 17:45:00filledFW - Medium_C3
2018.08.29 10:18:406939EURGBPbuy2.29 / 2.290.000002018.08.29 10:18:40filledtp 0.90707
2018.08.29 10:30:006940EURGBPbuy2.29 / 2.290.000002018.08.29 10:30:00filled
2018.08.29 11:00:006941EURGBPbuy2.29 / 2.290.000002018.08.29 11:00:00filled
2018.08.29 12:00:006942AUDNZDbuy7.37 / 7.370.000002018.08.29 12:00:00filledFW - Medium_C3
2018.08.29 12:00:006943AUDNZDbuy7.37 / 7.370.000002018.08.29 12:00:00filledFW - Medium_C3
2018.08.29 12:00:006944EURGBPbuy2.29 / 2.290.000002018.08.29 12:00:00filled
2018.08.29 12:00:006945EURGBPbuy2.29 / 2.290.000002018.08.29 12:00:00filled
2018.08.29 12:30:006946EURGBPbuy2.3 / 2.30.000002018.08.29 12:30:00filled
2018.08.29 13:15:006947EURGBPbuy2.29 / 2.290.000002018.08.29 13:15:00filled
2018.08.29 16:00:006948AUDCADbuy7.42 / 7.420.000002018.08.29 16:00:00filledFW - Medium_C3
2018.08.29 16:15:006949AUDCADbuy7.41 / 7.410.000002018.08.29 16:15:00filledFW - Medium_C3
2018.08.30 04:00:406950AUDNZDsell7.37 / 7.370.000002018.08.30 04:00:40filledtp 1.09075
2018.08.30 04:00:406951AUDNZDsell7.37 / 7.370.000002018.08.30 04:00:40filledtp 1.09085
2018.08.30 04:45:006952AUDCADbuy7.44 / 7.440.000002018.08.30 04:45:00filledFW - Medium_C3
2018.08.30 10:00:206953NZDCADbuy8.15 / 8.150.000002018.08.30 10:00:20filledFW - Medium_C3
2018.08.30 12:26:406954AUDCADsell7.44 / 7.440.000002018.08.30 12:26:40filledtp 0.94311
2018.08.30 14:30:006955AUDCADsell7.42 / 7.420.000002018.08.30 14:30:00filled
2018.08.30 15:30:406956AUDCADsell7.41 / 7.410.000002018.08.30 15:30:40filledtp 0.94389
2018.08.30 15:30:406957NZDCADsell8.15 / 8.150.000002018.08.30 15:30:40filledtp 0.86426
2018.08.30 16:00:006958EURGBPbuy2.34 / 2.340.000002018.08.30 16:00:00filledFW - Medium_C3
2018.08.31 08:01:406959EURGBPsell2.34 / 2.340.000002018.08.31 08:01:40filledtp 0.89729
2018.09.06 17:45:206960NZDCADsell8.28 / 8.280.000002018.09.06 17:45:20filledFW - Medium_C3
2018.09.06 18:45:206961NZDCADsell8.29 / 8.290.000002018.09.06 18:45:20filledFW - Medium_C3
2018.09.06 21:30:406962NZDCADbuy8.28 / 8.280.000002018.09.06 21:30:40filledtp 0.86863
2018.09.06 21:30:406963NZDCADbuy8.29 / 8.290.000002018.09.06 21:30:40filledtp 0.86876
2018.09.07 19:15:006964AUDCADbuy7.73 / 7.730.000002018.09.07 19:15:00filledFW - Medium_C3
2018.09.07 19:30:006965AUDCADbuy7.74 / 7.740.000002018.09.07 19:30:00filledFW - Medium_C3
2018.09.10 13:15:006966AUDCADsell7.74 / 7.740.000002018.09.10 13:15:00filled
2018.09.10 14:00:006967AUDCADsell7.73 / 7.730.000002018.09.10 14:00:00filled
2018.09.11 15:00:006968AUDCADbuy7.77 / 7.770.000002018.09.11 15:00:00filledFW - Medium_C3
2018.09.11 16:30:006969AUDCADbuy7.78 / 7.780.000002018.09.11 16:30:00filledFW - Medium_C3
2018.09.11 23:15:006970AUDCADbuy7.75 / 7.750.000002018.09.11 23:15:00filledFW - Medium_C3
2018.09.12 04:30:006971AUDCADbuy7.78 / 7.780.000002018.09.12 04:30:00filledFW - Medium_C3
2018.09.12 07:45:006972AUDCADbuy19.44 / 19.440.000002018.09.12 07:45:00filledFW - Medium_C4
2018.09.12 14:29:206973AUDCADsell7.78 / 7.780.000002018.09.12 14:29:20filledtp 0.92971
2018.09.12 18:17:406974AUDCADsell7.77 / 7.770.000002018.09.12 18:17:40filledtp 0.93153
2018.09.12 18:17:406975AUDCADsell19.44 / 19.440.000002018.09.12 18:17:40filledtp 0.93153
2018.09.12 18:18:406976AUDCADsell7.75 / 7.750.000002018.09.12 18:18:40filledtp 0.93194
2018.09.12 23:15:006977AUDCADsell7.78 / 7.780.000002018.09.12 23:15:00filled
2018.09.19 16:45:006978AUDNZDsell7.68 / 7.680.000002018.09.19 16:45:00filledFW - Medium_C3
2018.09.20 01:44:406979AUDNZDbuy7.68 / 7.680.000002018.09.20 01:44:40filledtp 1.09837
2018.10.05 18:00:006980EURGBPbuy2.42 / 2.420.000002018.10.05 18:00:00filledFW - Medium_C3
2018.10.05 18:15:006981EURGBPbuy2.42 / 2.420.000002018.10.05 18:15:00filledFW - Medium_C3
2018.10.05 18:45:006982EURGBPbuy2.42 / 2.420.000002018.10.05 18:45:00filledFW - Medium_C3
2018.10.05 18:45:006983EURGBPbuy2.42 / 2.420.000002018.10.05 18:45:00filledFW - Medium_C3
2018.10.05 19:00:006984EURGBPbuy2.42 / 2.420.000002018.10.05 19:00:00filledFW - Medium_C3
2018.10.05 19:00:006985EURGBPbuy2.42 / 2.420.000002018.10.05 19:00:00filledFW - Medium_C3
2018.10.05 19:00:006986EURGBPbuy2.42 / 2.420.000002018.10.05 19:00:00filledFW - Medium_C3
2018.10.08 11:18:406987EURGBPsell2.42 / 2.420.000002018.10.08 11:18:40filledtp 0.88005
2018.10.08 13:35:406988EURGBPsell2.42 / 2.420.000002018.10.08 13:35:40filledtp 0.87990
2018.10.08 13:35:406989EURGBPsell2.42 / 2.420.000002018.10.08 13:35:40filledtp 0.87979
2018.10.09 10:30:006990EURGBPbuy2.43 / 2.430.000002018.10.09 10:30:00filledFW - Medium_C3
2018.10.09 10:56:406991EURGBPsell2.42 / 2.420.000002018.10.09 10:56:40filledtp 0.87861
2018.10.09 12:45:006992EURGBPsell2.42 / 2.420.000002018.10.09 12:45:00filled
2018.10.09 14:15:006993EURGBPbuy2.44 / 2.440.000002018.10.09 14:15:00filledFW - Medium_C3
2018.10.09 16:00:006994EURGBPbuy2.44 / 2.440.000002018.10.09 16:00:00filledFW - Medium_C3
2018.10.09 18:30:006995EURGBPbuy6.09 / 6.090.000002018.10.09 18:30:00filledFW - Medium_C4
2018.10.09 18:45:006996EURGBPbuy6.08 / 6.080.000002018.10.09 18:45:00filledFW - Medium_C4
2018.10.10 08:30:006997AUDCADsell7.84 / 7.840.000002018.10.10 08:30:00filledFW - Medium_C3
2018.10.10 09:30:006998EURGBPbuy2.43 / 2.430.000002018.10.10 09:30:00filledFW - Medium_C3
2018.10.10 09:45:006999EURGBPbuy2.43 / 2.430.000002018.10.10 09:45:00filledFW - Medium_C3
2018.10.10 11:58:407000AUDCADbuy7.84 / 7.840.000002018.10.10 11:58:40filledtp 0.91890
2018.10.11 01:00:007001AUDNZDbuy7.94 / 7.940.000002018.10.11 01:00:00filledFW - Medium_C3
2018.10.11 07:45:007002AUDNZDbuy7.93 / 7.930.000002018.10.11 07:45:00filledFW - Medium_C3
2018.10.11 10:29:407003AUDNZDsell7.94 / 7.940.000002018.10.11 10:29:40filledtp 1.09391
2018.10.11 11:00:207004NZDCADsell8.66 / 8.660.000002018.10.11 11:00:20filledFW - Medium_C3
2018.10.11 11:00:207005NZDCADsell8.66 / 8.660.000002018.10.11 11:00:20filledFW - Medium_C3
2018.10.11 13:13:407006EURGBPsell2.42 / 2.420.000002018.10.11 13:13:40filledtp 0.87609
2018.10.11 13:13:407007EURGBPsell6.08 / 6.080.000002018.10.11 13:13:40filledtp 0.87609
2018.10.11 13:30:007008EURGBPsell2.43 / 2.430.000002018.10.11 13:30:00filled
2018.10.11 15:32:407009AUDNZDsell7.93 / 7.930.000002018.10.11 15:32:40filledtp 1.09491
2018.10.11 15:45:207010NZDCADsell8.64 / 8.640.000002018.10.11 15:45:20filledFW - Medium_C3
2018.10.11 15:45:207011NZDCADsell8.64 / 8.640.000002018.10.11 15:45:20filledFW - Medium_C3
2018.10.11 17:30:207012NZDCADsell8.64 / 8.640.000002018.10.11 17:30:20filledFW - Medium_C3
2018.10.11 18:10:407013EURGBPsell2.43 / 2.430.000002018.10.11 18:10:40filledtp 0.87639
2018.10.11 18:45:207014NZDCADsell21.64 / 21.640.000002018.10.11 18:45:20filledFW - Medium_C4
2018.10.11 18:45:207015NZDCADsell8.65 / 8.650.000002018.10.11 18:45:20filledFW - Medium_C3
2018.10.11 18:58:407016EURGBPsell2.44 / 2.440.000002018.10.11 18:58:40filledtp 0.87671
2018.10.11 19:12:207017EURGBPsell2.44 / 2.440.000002018.10.11 19:12:20filledtp 0.87716
2018.10.11 19:15:007018EURGBPsell6.09 / 6.090.000002018.10.11 19:15:00filled
2018.10.11 19:15:007019EURGBPsell2.42 / 2.420.000002018.10.11 19:15:00filled
2018.10.11 23:15:207020NZDCADbuy8.65 / 8.650.000002018.10.11 23:15:20filled
2018.10.12 06:00:207021NZDCADbuy8.64 / 8.640.000002018.10.12 06:00:20filled
2018.10.12 07:45:207022NZDCADbuy8.64 / 8.640.000002018.10.12 07:45:20filled
2018.10.12 07:45:207023NZDCADbuy8.64 / 8.640.000002018.10.12 07:45:20filled
2018.10.12 08:30:207024NZDCADbuy21.64 / 21.640.000002018.10.12 08:30:20filled
2018.10.12 08:30:207025NZDCADbuy8.66 / 8.660.000002018.10.12 08:30:20filled
2018.10.12 15:31:407026EURGBPsell2.43 / 2.430.000002018.10.12 15:31:40filledtp 0.87747
2018.10.24 17:15:207027NZDCADbuy8.66 / 8.660.000002018.10.24 17:15:20filled
2018.10.30 20:00:007028EURGBPsell2.47 / 2.470.000002018.10.30 20:00:00filledFW - Medium_C3
2018.10.31 12:37:407029EURGBPbuy2.47 / 2.470.000002018.10.31 12:37:40filledtp 0.88999
2018.11.01 15:15:007030AUDCADsell7.85 / 7.850.000002018.11.01 15:15:00filledFW - Medium_C3
2018.11.01 17:45:007031AUDCADsell7.82 / 7.820.000002018.11.01 17:45:00filledFW - Medium_C3
2018.11.01 18:00:207032NZDCADsell8.47 / 8.470.000002018.11.01 18:00:20filledFW - Medium_C3
2018.11.01 18:30:207033NZDCADsell8.47 / 8.470.000002018.11.01 18:30:20filledFW - Medium_C3
2018.11.01 18:45:207034NZDCADsell8.47 / 8.470.000002018.11.01 18:45:20filledFW - Medium_C3
2018.11.01 18:45:207035NZDCADsell8.47 / 8.470.000002018.11.01 18:45:20filledFW - Medium_C3
2018.11.01 18:45:207036NZDCADsell8.47 / 8.470.000002018.11.01 18:45:20filledFW - Medium_C3
2018.11.02 08:00:007037AUDCADsell19.44 / 19.440.000002018.11.02 08:00:00filledFW - Medium_C4
2018.11.02 08:00:007038AUDCADsell7.77 / 7.770.000002018.11.02 08:00:00filledFW - Medium_C3
2018.11.02 08:00:007039AUDCADsell19.43 / 19.430.000002018.11.02 08:00:00filledFW - Medium_C4
2018.11.02 08:00:007040AUDCADsell7.77 / 7.770.000002018.11.02 08:00:00filledFW - Medium_C3
2018.11.02 08:00:207041NZDCADsell8.42 / 8.420.000002018.11.02 08:00:20filledFW - Medium_C3
2018.11.02 08:00:207042NZDCADsell21.05 / 21.050.000002018.11.02 08:00:20filledFW - Medium_C4
2018.11.02 15:14:407043AUDCADbuy7.85 / 7.850.000002018.11.02 15:14:40filledtp 0.94409
2018.11.02 15:14:407044AUDCADbuy19.44 / 19.440.000002018.11.02 15:14:40filledtp 0.94409
2018.11.02 19:45:007045AUDCADbuy19.43 / 19.430.000002018.11.02 19:45:00filled
2018.11.02 19:45:007046AUDCADbuy7.82 / 7.820.000002018.11.02 19:45:00filled
2018.11.02 20:30:207047NZDCADbuy21.05 / 21.050.000002018.11.02 20:30:20filled
2018.11.02 20:30:207048NZDCADbuy8.47 / 8.470.000002018.11.02 20:30:20filled
2018.11.05 00:01:007049NZDCADbuy8.47 / 8.470.000002018.11.05 00:01:00filledtp 0.86997
2018.11.05 00:01:207050NZDCADbuy8.47 / 8.470.000002018.11.05 00:01:20filledtp 0.86929
2018.11.05 00:01:207051NZDCADbuy8.47 / 8.470.000002018.11.05 00:01:20filledtp 0.86951
2018.11.05 00:05:407052NZDCADbuy8.42 / 8.420.000002018.11.05 00:05:40filledtp 0.86907
2018.11.05 00:10:407053NZDCADbuy8.47 / 8.470.000002018.11.05 00:10:40filledtp 0.86897
2018.11.05 00:15:007054AUDCADbuy7.77 / 7.770.000002018.11.05 00:15:00filled
2018.11.05 09:45:007055EURGBPbuy2.54 / 2.540.000002018.11.05 09:45:00filledFW - Medium_C3
2018.11.05 14:00:007056AUDCADbuy7.77 / 7.770.000002018.11.05 14:00:00filled
2018.11.06 01:00:007057EURGBPbuy2.55 / 2.550.000002018.11.06 01:00:00filledFW - Medium_C3
2018.11.06 10:15:007058AUDCADsell8.05 / 8.050.000002018.11.06 10:15:00filledFW - Medium_C3
2018.11.06 10:45:007059AUDCADsell8.05 / 8.050.000002018.11.06 10:45:00filledFW - Medium_C3
2018.11.06 11:15:007060AUDCADsell8.04 / 8.040.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 11:15:007061AUDCADsell8.04 / 8.040.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 11:15:007062AUDCADsell8.04 / 8.040.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 11:15:007063AUDCADsell8.04 / 8.040.000002018.11.06 11:15:00filledFW - Medium_C3
2018.11.06 18:15:007064EURGBPbuy2.55 / 2.550.000002018.11.06 18:15:00filledFW - Medium_C3
2018.11.07 00:45:207065NZDCADsell8.64 / 8.640.000002018.11.07 00:45:20filledFW - Medium_C3
2018.11.07 12:15:007066EURGBPsell2.55 / 2.550.000002018.11.07 12:15:00filled
2018.11.07 13:45:007067AUDCADsell7.97 / 7.970.000002018.11.07 13:45:00filledFW - Medium_C3
2018.11.07 15:15:007068EURGBPsell2.55 / 2.550.000002018.11.07 15:15:00filled
2018.11.08 21:00:007069AUDCADbuy7.97 / 7.970.000002018.11.08 21:00:00filled
2018.11.09 18:15:007070AUDCADsell8.04 / 8.040.000002018.11.09 18:15:00filledFW - Medium_C3
2018.11.09 18:15:007071AUDCADsell20.1 / 20.10.000002018.11.09 18:15:00filledFW - Medium_C4
2018.11.09 21:45:007072EURGBPsell2.54 / 2.540.000002018.11.09 21:45:00filled
2018.11.09 22:15:007073AUDCADbuy20.1 / 20.10.000002018.11.09 22:15:00filled
2018.11.09 22:15:007074AUDCADbuy8.04 / 8.040.000002018.11.09 22:15:00filled
2018.11.12 07:15:007075AUDCADbuy8.04 / 8.040.000002018.11.12 07:15:00filled
2018.11.13 02:20:407076AUDCADbuy8.04 / 8.040.000002018.11.13 02:20:40filledtp 0.94897
2018.11.13 02:21:407077AUDCADbuy8.04 / 8.040.000002018.11.13 02:21:40filledtp 0.94881
2018.11.13 12:30:007078AUDNZDbuy8.13 / 8.130.000002018.11.13 12:30:00filledFW - Medium_C3
2018.11.13 21:15:007079AUDNZDbuy8.12 / 8.120.000002018.11.13 21:15:00filledFW - Medium_C3
2018.11.14 01:45:007080AUDNZDsell8.12 / 8.120.000002018.11.14 01:45:00filled
2018.11.14 02:26:407081AUDNZDsell8.13 / 8.130.000002018.11.14 02:26:40filledtp 1.06899
2018.11.14 04:30:007082AUDNZDbuy8.12 / 8.120.000002018.11.14 04:30:00filledFW - Medium_C3
2018.11.14 09:30:007083AUDNZDbuy8.13 / 8.130.000002018.11.14 09:30:00filledFW - Medium_C3
2018.11.14 09:30:007084AUDNZDbuy8.13 / 8.130.000002018.11.14 09:30:00filledFW - Medium_C3
2018.11.14 09:45:007085AUDNZDbuy8.13 / 8.130.000002018.11.14 09:45:00filledFW - Medium_C3
2018.11.14 10:00:007086AUDNZDbuy8.12 / 8.120.000002018.11.14 10:00:00filledFW - Medium_C3
2018.11.14 10:15:007087AUDNZDbuy20.33 / 20.330.000002018.11.14 10:15:00filledFW - Medium_C4
2018.11.14 11:00:007088AUDNZDbuy8.15 / 8.150.000002018.11.14 11:00:00filledFW - Medium_C3
2018.11.14 22:00:007089AUDCADsell20.22 / 20.220.000002018.11.14 22:00:00filledFW - Medium_C4
2018.11.15 01:15:007090AUDNZDsell20.33 / 20.330.000002018.11.15 01:15:00filled
2018.11.15 01:15:007091AUDNZDsell8.12 / 8.120.000002018.11.15 01:15:00filled
2018.11.15 02:30:407092AUDNZDsell8.13 / 8.130.000002018.11.15 02:30:40filledtp 1.06556
2018.11.15 02:30:407093AUDNZDsell8.13 / 8.130.000002018.11.15 02:30:40filledtp 1.06680
2018.11.15 02:30:407094AUDNZDsell8.13 / 8.130.000002018.11.15 02:30:40filledtp 1.06740
2018.11.15 02:30:407095AUDNZDsell8.12 / 8.120.000002018.11.15 02:30:40filledtp 1.06694
2018.11.15 02:30:407096AUDNZDsell8.15 / 8.150.000002018.11.15 02:30:40filledtp 1.06659
2018.11.15 02:45:007097AUDCADsell20.64 / 20.640.000002018.11.15 02:45:00filledFW - Medium_C4
2018.11.15 02:45:007098AUDCADsell20.63 / 20.630.000002018.11.15 02:45:00filledFW - Medium_C4
2018.11.15 17:45:007099EURGBPsell2.65 / 2.650.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:007100EURGBPsell2.65 / 2.650.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:007101EURGBPsell2.65 / 2.650.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:007102EURGBPsell2.65 / 2.650.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:007103EURGBPsell2.65 / 2.650.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.15 17:45:007104EURGBPsell2.65 / 2.650.000002018.11.15 17:45:00filledFW - Medium_C3
2018.11.16 04:30:007105AUDCADbuy20.64 / 20.640.000002018.11.16 04:30:00filled
2018.11.16 04:30:007106AUDCADbuy8.04 / 8.040.000002018.11.16 04:30:00filled
2018.11.16 11:41:407107AUDCADbuy8.05 / 8.050.000002018.11.16 11:41:40filledtp 0.95551
2018.11.16 11:41:407108AUDCADbuy20.63 / 20.630.000002018.11.16 11:41:40filledtp 0.95551
2018.11.16 11:42:407109EURGBPbuy2.65 / 2.650.000002018.11.16 11:42:40filledtp 0.88577
2018.11.16 12:48:207110AUDCADbuy8.05 / 8.050.000002018.11.16 12:48:20filledtp 0.95474
2018.11.16 12:48:207111AUDCADbuy20.22 / 20.220.000002018.11.16 12:48:20filledtp 0.95474
2018.11.16 14:55:407112EURGBPbuy2.65 / 2.650.000002018.11.16 14:55:40filledtp 0.88340
2018.11.16 14:55:407113EURGBPbuy2.65 / 2.650.000002018.11.16 14:55:40filledtp 0.88345
2018.11.19 14:00:007114EURGBPsell6.69 / 6.690.000002018.11.19 14:00:00filledFW - Medium_C4
2018.11.19 14:00:007115EURGBPsell6.69 / 6.690.000002018.11.19 14:00:00filledFW - Medium_C4
2018.11.19 14:00:007116EURGBPsell6.69 / 6.690.000002018.11.19 14:00:00filledFW - Medium_C4
2018.11.19 14:00:007117EURGBPsell2.68 / 2.680.000002018.11.19 14:00:00filledFW - Medium_C3
2018.11.19 14:00:007118EURGBPsell2.68 / 2.680.000002018.11.19 14:00:00filledFW - Medium_C3
2018.11.20 12:23:407119EURGBPbuy2.65 / 2.650.000002018.11.20 12:23:40filledtp 0.88925
2018.11.20 12:23:407120EURGBPbuy6.69 / 6.690.000002018.11.20 12:23:40filledtp 0.88925
2018.11.21 11:15:207121NZDCADsell22.46 / 22.460.000002018.11.21 11:15:20filledFW - Medium_C4
2018.11.22 06:10:407122NZDCADbuy8.64 / 8.640.000002018.11.22 06:10:40filledtp 0.89984
2018.11.22 06:10:407123NZDCADbuy22.46 / 22.460.000002018.11.22 06:10:40filledtp 0.89984
2018.11.22 12:06:407124EURGBPbuy2.68 / 2.680.000002018.11.22 12:06:40filledtp 0.89014
2018.11.22 12:07:407125EURGBPbuy2.65 / 2.650.000002018.11.22 12:07:40filledtp 0.88997
2018.11.22 12:07:407126EURGBPbuy6.69 / 6.690.000002018.11.22 12:07:40filledtp 0.88997
2018.11.22 12:12:407127EURGBPbuy2.65 / 2.650.000002018.11.22 12:12:40filledtp 0.88973
2018.11.22 12:12:407128EURGBPbuy6.69 / 6.690.000002018.11.22 12:12:40filledtp 0.88973
2018.11.22 12:12:407129EURGBPbuy2.68 / 2.680.000002018.11.22 12:12:40filledtp 0.88962
2018.11.28 10:30:207130NZDCADsell9.07 / 9.070.000002018.11.28 10:30:20filledFW - Medium_C3
2018.11.28 15:45:007131AUDCADsell8.52 / 8.520.000002018.11.28 15:45:00filledFW - Medium_C3
2018.11.28 15:45:007132AUDCADsell8.52 / 8.520.000002018.11.28 15:45:00filledFW - Medium_C3
2018.11.28 16:00:007133AUDCADsell8.51 / 8.510.000002018.11.28 16:00:00filledFW - Medium_C3
2018.11.28 19:15:007134AUDCADsell8.44 / 8.440.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:007135AUDCADsell8.44 / 8.440.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:007136AUDCADsell8.44 / 8.440.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:007137AUDCADsell21.09 / 21.090.000002018.11.28 19:15:00filledFW - Medium_C4
2018.11.28 19:15:007138AUDCADsell21.09 / 21.090.000002018.11.28 19:15:00filledFW - Medium_C4
2018.11.28 19:15:007139AUDCADsell8.44 / 8.440.000002018.11.28 19:15:00filledFW - Medium_C3
2018.11.28 19:15:207140NZDCADsell8.98 / 8.980.000002018.11.28 19:15:20filledFW - Medium_C3
2018.11.28 19:15:207141NZDCADsell8.98 / 8.980.000002018.11.28 19:15:20filledFW - Medium_C3
2018.11.28 19:15:207142NZDCADsell22.44 / 22.440.000002018.11.28 19:15:20filledFW - Medium_C4
2018.11.28 19:30:007143AUDCADsell21.1 / 21.10.000002018.11.28 19:30:00filledFW - Medium_C4
2018.11.29 02:50:407144NZDCADbuy8.98 / 8.980.000002018.11.29 02:50:40filledtp 0.90816
2018.11.29 14:30:007145AUDCADsell21.05 / 21.050.000002018.11.29 14:30:00filledFW - Medium_C4
2018.11.29 14:30:007146AUDCADsell21.05 / 21.050.000002018.11.29 14:30:00filledFW - Medium_C4
2018.11.29 14:30:007147AUDCADsell21.05 / 21.050.000002018.11.29 14:30:00filledFW - Medium_C5
2018.11.29 14:30:007148AUDCADsell21.05 / 21.050.000002018.11.29 14:30:00filledFW - Medium_C5
2018.11.29 14:45:007149AUDCADsell21.05 / 21.050.000002018.11.29 14:45:00filledFW - Medium_C4
2018.11.29 14:45:007150AUDCADsell21.05 / 21.050.000002018.11.29 14:45:00filledFW - Medium_C5
2018.11.29 14:45:007151AUDCADsell21.04 / 21.040.000002018.11.29 14:45:00filledFW - Medium_C4
2018.11.29 17:55:407152AUDCADbuy8.44 / 8.440.000002018.11.29 17:55:40filledtp 0.97085
2018.11.29 17:55:407153AUDCADbuy21.05 / 21.050.000002018.11.29 17:55:40filledtp 0.97085
2018.11.29 20:00:007154AUDCADbuy21.05 / 21.050.000002018.11.29 20:00:00filled
2018.11.29 20:00:007155AUDCADbuy21.09 / 21.090.000002018.11.29 20:00:00filled
2018.11.29 20:00:007156AUDCADbuy8.52 / 8.520.000002018.11.29 20:00:00filled
2018.11.29 20:09:407157NZDCADbuy9.07 / 9.070.000002018.11.29 20:09:40filledtp 0.90892
2018.11.29 20:09:407158NZDCADbuy22.44 / 22.440.000002018.11.29 20:09:40filledtp 0.90892
2018.11.29 21:00:007159AUDCADbuy21.05 / 21.050.000002018.11.29 21:00:00filled
2018.11.29 21:00:007160AUDCADbuy8.44 / 8.440.000002018.11.29 21:00:00filled
2018.11.30 17:17:407161AUDCADbuy8.44 / 8.440.000002018.11.30 17:17:40filledtp 0.97043
2018.11.30 17:17:407162AUDCADbuy21.05 / 21.050.000002018.11.30 17:17:40filledtp 0.97043
2018.11.30 17:18:207163AUDCADbuy8.51 / 8.510.000002018.11.30 17:18:20filledtp 0.97009
2018.11.30 17:18:207164AUDCADbuy8.44 / 8.440.000002018.11.30 17:18:20filledtp 0.97013
2018.11.30 17:18:207165AUDCADbuy21.1 / 21.10.000002018.11.30 17:18:20filledtp 0.97009
2018.11.30 17:18:207166AUDCADbuy21.05 / 21.050.000002018.11.30 17:18:20filledtp 0.97009
2018.11.30 17:18:207167AUDCADbuy21.04 / 21.040.000002018.11.30 17:18:20filledtp 0.97013
2018.11.30 17:41:407168AUDCADbuy8.52 / 8.520.000002018.11.30 17:41:40filledtp 0.96993
2018.11.30 17:41:407169AUDCADbuy21.09 / 21.090.000002018.11.30 17:41:40filledtp 0.96993
2018.11.30 17:41:407170AUDCADbuy21.05 / 21.050.000002018.11.30 17:41:40filledtp 0.96993
2018.12.03 01:30:207171NZDCADsell9.26 / 9.260.000002018.12.03 01:30:20filledFW - Medium_C3
2018.12.03 02:00:207172NZDCADsell9.26 / 9.260.000002018.12.03 02:00:20filledFW - Medium_C3
2018.12.03 05:00:207173NZDCADbuy9.26 / 9.260.000002018.12.03 05:00:20filled
2018.12.03 09:30:207174NZDCADbuy9.26 / 9.260.000002018.12.03 09:30:20filled
2018.12.04 05:15:207175NZDCADsell23.16 / 23.160.000002018.12.04 05:15:20filledFW - Medium_C4
2018.12.05 02:45:007176AUDNZDbuy8.82 / 8.820.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007177AUDNZDbuy8.82 / 8.820.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007178AUDNZDbuy8.82 / 8.820.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007179AUDNZDbuy8.82 / 8.820.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007180AUDNZDbuy8.82 / 8.820.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007181AUDNZDbuy8.82 / 8.820.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 02:45:007182AUDNZDbuy8.82 / 8.820.000002018.12.05 02:45:00filledFW - Medium_C3
2018.12.05 17:15:207183NZDCADsell23.31 / 23.310.000002018.12.05 17:15:20filledFW - Medium_C5
2018.12.05 17:15:207184NZDCADsell9.32 / 9.320.000002018.12.05 17:15:20filledFW - Medium_C3
2018.12.05 17:15:207185NZDCADsell9.32 / 9.320.000002018.12.05 17:15:20filledFW - Medium_C3
2018.12.06 01:15:007186AUDNZDsell8.82 / 8.820.000002018.12.06 01:15:00filled
2018.12.06 01:15:007187AUDNZDsell8.82 / 8.820.000002018.12.06 01:15:00filled
2018.12.06 01:15:007188AUDNZDsell8.82 / 8.820.000002018.12.06 01:15:00filled
2018.12.06 01:15:007189AUDNZDsell8.82 / 8.820.000002018.12.06 01:15:00filled
2018.12.06 01:15:007190AUDNZDsell8.82 / 8.820.000002018.12.06 01:15:00filled
2018.12.06 01:15:007191AUDNZDsell8.82 / 8.820.000002018.12.06 01:15:00filled
2018.12.06 01:15:007192AUDNZDsell8.82 / 8.820.000002018.12.06 01:15:00filled
2018.12.06 01:15:207193NZDCADbuy9.32 / 9.320.000002018.12.06 01:15:20filled
2018.12.06 01:15:207194NZDCADbuy9.32 / 9.320.000002018.12.06 01:15:20filled
2018.12.07 15:30:207195NZDCADbuy8.98 / 8.980.000002018.12.07 15:30:20filledtp 0.91842
2018.12.07 15:30:207196NZDCADbuy23.16 / 23.160.000002018.12.07 15:30:20filledtp 0.91842
2018.12.07 15:30:207197NZDCADbuy23.31 / 23.310.000002018.12.07 15:30:20filledtp 0.91842
2018.12.18 08:45:007198AUDNZDbuy9.03 / 9.030.000002018.12.18 08:45:00filledFW - Medium_C3
2018.12.18 10:15:207199NZDCADsell9.45 / 9.450.000002018.12.18 10:15:20filledFW - Medium_C3
2018.12.18 11:00:007200AUDNZDbuy9.02 / 9.020.000002018.12.18 11:00:00filledFW - Medium_C3
2018.12.18 11:00:007201AUDNZDbuy9.02 / 9.020.000002018.12.18 11:00:00filledFW - Medium_C3
2018.12.18 23:30:007202AUDNZDsell9.02 / 9.020.000002018.12.18 23:30:00filled
2018.12.18 23:30:007203AUDNZDsell9.02 / 9.020.000002018.12.18 23:30:00filled
2018.12.18 23:50:407204AUDNZDsell9.03 / 9.030.000002018.12.18 23:50:40filledtp 1.04928
2018.12.19 17:57:407205NZDCADbuy9.45 / 9.450.000002018.12.19 17:57:40filledtp 0.91985
2019.01.11 18:00:007206EURGBPbuy2.84 / 2.840.000002019.01.11 18:00:00filledFW - Medium_C3
2019.01.11 18:45:007207EURGBPbuy2.84 / 2.840.000002019.01.11 18:45:00filledFW - Medium_C3
2019.01.11 19:30:207208NZDCADsell9.54 / 9.540.000002019.01.11 19:30:20filledFW - Medium_C3
2019.01.11 23:15:007209AUDCADsell9.04 / 9.040.000002019.01.11 23:15:00filledFW - Medium_C3
2019.01.14 00:15:007210EURGBPbuy7.11 / 7.110.000002019.01.14 00:15:00filledFW - Medium_C4
2019.01.14 06:10:407211NZDCADbuy9.54 / 9.540.000002019.01.14 06:10:40filledtp 0.90343
2019.01.14 07:00:007212AUDCADbuy9.04 / 9.040.000002019.01.14 07:00:00filled
2019.01.14 10:57:207213EURGBPsell2.84 / 2.840.000002019.01.14 10:57:20filledtp 0.89525
2019.01.14 10:57:207214EURGBPsell7.11 / 7.110.000002019.01.14 10:57:20filledtp 0.89525
2019.01.14 18:00:007215EURGBPbuy2.87 / 2.870.000002019.01.14 18:00:00filledFW - Medium_C3
2019.01.14 18:00:007216EURGBPbuy7.16 / 7.160.000002019.01.14 18:00:00filledFW - Medium_C4
2019.01.14 18:00:007217EURGBPbuy2.87 / 2.870.000002019.01.14 18:00:00filledFW - Medium_C3
2019.01.14 18:00:007218EURGBPbuy2.87 / 2.870.000002019.01.14 18:00:00filledFW - Medium_C3
2019.01.15 12:14:407219EURGBPsell2.84 / 2.840.000002019.01.15 12:14:40filledtp 0.89033
2019.01.15 12:14:407220EURGBPsell2.87 / 2.870.000002019.01.15 12:14:40filledtp 0.89026
2019.01.15 12:14:407221EURGBPsell7.16 / 7.160.000002019.01.15 12:14:40filledtp 0.89033
2019.01.15 16:19:207222EURGBPsell2.87 / 2.870.000002019.01.15 16:19:20filledtp 0.89167
2019.01.15 17:00:007223EURGBPsell2.87 / 2.870.000002019.01.15 17:00:00filled
2019.01.17 06:30:207224NZDCADbuy9.8 / 9.80.000002019.01.17 06:30:20filledFW - Medium_C3
2019.01.17 06:45:207225NZDCADbuy9.8 / 9.80.000002019.01.17 06:45:20filledFW - Medium_C3
2019.01.17 06:45:207226NZDCADbuy9.8 / 9.80.000002019.01.17 06:45:20filledFW - Medium_C3
2019.01.17 12:15:207227NZDCADbuy9.82 / 9.820.000002019.01.17 12:15:20filledFW - Medium_C3
2019.01.17 12:15:207228NZDCADbuy9.82 / 9.820.000002019.01.17 12:15:20filledFW - Medium_C3
2019.01.17 12:30:007229AUDNZDsell9.22 / 9.220.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:007230AUDNZDsell9.22 / 9.220.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:007231AUDNZDsell9.22 / 9.220.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:007232AUDNZDsell9.22 / 9.220.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 12:30:007233AUDNZDsell9.22 / 9.220.000002019.01.17 12:30:00filledFW - Medium_C3
2019.01.17 15:25:407234NZDCADsell9.82 / 9.820.000002019.01.17 15:25:40filledtp 0.89754
2019.01.17 19:30:007235EURGBPbuy2.91 / 2.910.000002019.01.17 19:30:00filledFW - Medium_C3
2019.01.17 21:15:207236NZDCADsell9.8 / 9.80.000002019.01.17 21:15:20filled
2019.01.17 21:39:407237NZDCADsell9.8 / 9.80.000002019.01.17 21:39:40filledtp 0.89799
2019.01.17 21:40:407238NZDCADsell9.8 / 9.80.000002019.01.17 21:40:40filledtp 0.89834
2019.01.17 21:41:407239NZDCADsell9.82 / 9.820.000002019.01.17 21:41:40filledtp 0.89877
2019.01.18 09:00:007240AUDNZDbuy9.22 / 9.220.000002019.01.18 09:00:00filled
2019.01.18 09:57:407241AUDNZDbuy9.22 / 9.220.000002019.01.18 09:57:40filledtp 1.06194
2019.01.18 09:58:407242AUDNZDbuy9.22 / 9.220.000002019.01.18 09:58:40filledtp 1.06191
2019.01.18 11:00:007243EURGBPsell2.91 / 2.910.000002019.01.18 11:00:00filled
2019.01.18 17:15:007244AUDNZDbuy9.22 / 9.220.000002019.01.18 17:15:00filled
2019.01.21 00:02:407245AUDNZDbuy9.22 / 9.220.000002019.01.21 00:02:40filledtp 1.06186
2019.01.23 00:15:007246AUDNZDbuy9.49 / 9.490.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 00:15:007247AUDNZDbuy9.49 / 9.490.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 00:15:007248AUDNZDbuy9.49 / 9.490.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 00:15:007249AUDNZDbuy9.49 / 9.490.000002019.01.23 00:15:00filledFW - Medium_C3
2019.01.23 03:00:007250AUDNZDbuy9.5 / 9.50.000002019.01.23 03:00:00filledFW - Medium_C3
2019.01.23 03:00:007251AUDNZDbuy23.74 / 23.740.000002019.01.23 03:00:00filledFW - Medium_C4
2019.01.23 08:00:007252AUDNZDbuy23.69 / 23.690.000002019.01.23 08:00:00filledFW - Medium_C4
2019.01.23 08:15:007253AUDNZDbuy23.69 / 23.690.000002019.01.23 08:15:00filledFW - Medium_C4
2019.01.23 08:15:007254AUDNZDbuy23.68 / 23.680.000002019.01.23 08:15:00filledFW - Medium_C4
2019.01.23 15:45:007255EURGBPbuy2.98 / 2.980.000002019.01.23 15:45:00filledFW - Medium_C3
2019.01.23 16:30:007256EURGBPbuy2.98 / 2.980.000002019.01.23 16:30:00filledFW - Medium_C3
2019.01.23 17:45:207257NZDCADsell9.96 / 9.960.000002019.01.23 17:45:20filledFW - Medium_C3
2019.01.23 17:45:207258NZDCADsell9.96 / 9.960.000002019.01.23 17:45:20filledFW - Medium_C3
2019.01.23 18:30:207259NZDCADsell9.96 / 9.960.000002019.01.23 18:30:20filledFW - Medium_C3
2019.01.24 02:39:407260AUDNZDsell9.49 / 9.490.000002019.01.24 02:39:40filledtp 1.05334
2019.01.24 02:39:407261AUDNZDsell23.69 / 23.690.000002019.01.24 02:39:40filledtp 1.05334
2019.01.24 02:41:407262AUDNZDsell9.49 / 9.490.000002019.01.24 02:41:40filledtp 1.05351
2019.01.24 02:41:407263AUDNZDsell9.49 / 9.490.000002019.01.24 02:41:40filledtp 1.05352
2019.01.24 02:41:407264AUDNZDsell23.69 / 23.690.000002019.01.24 02:41:40filledtp 1.05351
2019.01.24 02:41:407265AUDNZDsell23.68 / 23.680.000002019.01.24 02:41:40filledtp 1.05352
2019.01.24 06:25:207266NZDCADbuy9.96 / 9.960.000002019.01.24 06:25:20filledtp 0.90481
2019.01.24 06:45:007267AUDNZDbuy23.88 / 23.880.000002019.01.24 06:45:00filledFW - Medium_C4
2019.01.24 07:15:597268NZDCADbuy9.96 / 9.960.000002019.01.24 07:15:59filled
2019.01.24 07:30:007269AUDNZDbuy23.96 / 23.960.000002019.01.24 07:30:00filledFW - Medium_C5
2019.01.24 09:30:007270AUDNZDbuy9.59 / 9.590.000002019.01.24 09:30:00filledFW - Medium_C3
2019.01.24 09:53:407271EURGBPsell2.98 / 2.980.000002019.01.24 09:53:40filledtp 0.87184
2019.01.24 10:00:007272AUDNZDbuy9.59 / 9.590.000002019.01.24 10:00:00filledFW - Medium_C3
2019.01.24 11:14:407273NZDCADbuy9.96 / 9.960.000002019.01.24 11:14:40filledtp 0.90410
2019.01.24 16:14:407274EURGBPsell2.98 / 2.980.000002019.01.24 16:14:40filledtp 0.87126
2019.01.24 17:00:007275AUDNZDbuy9.61 / 9.610.000002019.01.24 17:00:00filledFW - Medium_C3
2019.01.25 00:15:007276EURGBPbuy3.02 / 3.020.000002019.01.25 00:15:00filledFW - Medium_C3
2019.01.25 00:15:007277EURGBPbuy3.02 / 3.020.000002019.01.25 00:15:00filledFW - Medium_C3
2019.01.25 00:30:007278EURGBPbuy3.02 / 3.020.000002019.01.25 00:30:00filledFW - Medium_C3
2019.01.25 01:45:007279EURGBPbuy3.02 / 3.020.000002019.01.25 01:45:00filledFW - Medium_C3
2019.01.25 02:00:007280EURGBPbuy3.02 / 3.020.000002019.01.25 02:00:00filledFW - Medium_C3
2019.01.25 15:27:407281EURGBPsell3.02 / 3.020.000002019.01.25 15:27:40filledtp 0.86715
2019.01.25 16:00:007282EURGBPsell3.02 / 3.020.000002019.01.25 16:00:00filled
2019.01.25 23:30:007283AUDNZDsell9.59 / 9.590.000002019.01.25 23:30:00filled
2019.01.28 00:45:007284AUDNZDsell9.59 / 9.590.000002019.01.28 00:45:00filled
2019.01.28 00:45:007285AUDNZDsell23.88 / 23.880.000002019.01.28 00:45:00filled
2019.01.28 00:45:007286AUDNZDsell9.5 / 9.50.000002019.01.28 00:45:00filled
2019.01.28 01:00:007287AUDNZDsell9.61 / 9.610.000002019.01.28 01:00:00filled
2019.01.28 10:00:007288EURGBPsell3.02 / 3.020.000002019.01.28 10:00:00filled
2019.01.28 11:30:007289EURGBPsell3.02 / 3.020.000002019.01.28 11:30:00filled
2019.01.28 11:45:007290EURGBPsell3.02 / 3.020.000002019.01.28 11:45:00filled
2019.01.30 02:45:007291AUDNZDsell23.96 / 23.960.000002019.01.30 02:45:00filled
2019.01.30 02:45:007292AUDNZDsell23.74 / 23.740.000002019.01.30 02:45:00filled
2019.01.30 02:45:007293AUDNZDsell9.49 / 9.490.000002019.01.30 02:45:00filled
2019.02.18 15:00:007294AUDCADsell9.67 / 9.670.000002019.02.18 15:00:00filledFW - Medium_C3
2019.02.18 17:57:407295AUDCADbuy9.67 / 9.670.000002019.02.18 17:57:40filledtp 0.94525
2019.02.19 21:15:007296EURGBPbuy3.06 / 3.060.000002019.02.19 21:15:00filledFW - Medium_C3
2019.02.20 10:05:407297EURGBPsell3.06 / 3.060.000002019.02.20 10:05:40filledtp 0.87026
2019.02.27 15:45:007298AUDCADbuy9.7 / 9.70.000002019.02.27 15:45:00filledFW - Medium_C3
2019.02.27 15:45:207299NZDCADbuy10.12 / 10.120.000002019.02.27 15:45:20filledFW - Medium_C3
2019.02.28 02:30:407300AUDCADsell9.7 / 9.70.000002019.02.28 02:30:40filledtp 0.94066
2019.02.28 09:24:407301NZDCADsell10.12 / 10.120.000002019.02.28 09:24:40filledtp 0.90149
2019.03.12 15:30:007302AUDNZDbuy9.84 / 9.840.000002019.03.12 15:30:00filledFW - Medium_C3
2019.03.12 16:45:007303AUDNZDbuy9.82 / 9.820.000002019.03.12 16:45:00filledFW - Medium_C3
2019.03.13 02:45:007304AUDNZDbuy9.86 / 9.860.000002019.03.13 02:45:00filledFW - Medium_C3
2019.03.13 02:45:007305AUDNZDbuy9.86 / 9.860.000002019.03.13 02:45:00filledFW - Medium_C3
2019.03.13 16:00:007306AUDNZDsell9.86 / 9.860.000002019.03.13 16:00:00filled
2019.03.13 18:45:007307AUDNZDsell9.84 / 9.840.000002019.03.13 18:45:00filled
2019.03.13 19:15:007308AUDNZDsell9.82 / 9.820.000002019.03.13 19:15:00filled
2019.03.13 20:45:007309AUDNZDsell9.86 / 9.860.000002019.03.13 20:45:00filled
2019.03.20 16:00:007310EURGBPsell3.09 / 3.090.000002019.03.20 16:00:00filledFW - Medium_C3
2019.03.20 16:00:007311EURGBPsell3.09 / 3.090.000002019.03.20 16:00:00filledFW - Medium_C3
2019.03.20 23:00:007312EURGBPsell7.67 / 7.670.000002019.03.20 23:00:00filledFW - Medium_C4
2019.03.20 23:00:007313EURGBPsell3.07 / 3.070.000002019.03.20 23:00:00filledFW - Medium_C3
2019.03.21 01:15:007314EURGBPsell7.68 / 7.680.000002019.03.21 01:15:00filledFW - Medium_C4
2019.03.21 01:15:007315EURGBPsell3.07 / 3.070.000002019.03.21 01:15:00filledFW - Medium_C3
2019.03.21 11:30:007316EURGBPsell3.08 / 3.080.000002019.03.21 11:30:00filledFW - Medium_C3
2019.03.21 13:30:007317EURGBPsell3.08 / 3.080.000002019.03.21 13:30:00filledFW - Medium_C3
2019.03.21 13:30:007318EURGBPsell3.08 / 3.080.000002019.03.21 13:30:00filledFW - Medium_C3
2019.03.21 19:30:007319EURGBPsell7.73 / 7.730.000002019.03.21 19:30:00filledFW - Medium_C5
2019.03.21 19:30:007320EURGBPsell7.73 / 7.730.000002019.03.21 19:30:00filledFW - Medium_C4
2019.03.21 19:30:007321EURGBPsell7.73 / 7.730.000002019.03.21 19:30:00filledFW - Medium_C5
2019.03.21 19:30:007322EURGBPsell7.73 / 7.730.000002019.03.21 19:30:00filledFW - Medium_C4
2019.03.22 00:07:207323EURGBPbuy3.09 / 3.090.000002019.03.22 00:07:20filledtp 0.86685
2019.03.22 00:07:207324EURGBPbuy7.67 / 7.670.000002019.03.22 00:07:20filledtp 0.86685
2019.03.22 00:07:207325EURGBPbuy7.73 / 7.730.000002019.03.22 00:07:20filledtp 0.86685
2019.03.22 00:15:007326EURGBPbuy7.73 / 7.730.000002019.03.22 00:15:00filled
2019.03.22 00:15:007327EURGBPbuy3.07 / 3.070.000002019.03.22 00:15:00filled
2019.03.22 00:15:007328EURGBPbuy7.73 / 7.730.000002019.03.22 00:15:00filled
2019.03.22 00:15:007329EURGBPbuy7.68 / 7.680.000002019.03.22 00:15:00filled
2019.03.22 00:15:007330EURGBPbuy3.09 / 3.090.000002019.03.22 00:15:00filled
2019.03.22 00:15:007331EURGBPbuy3.08 / 3.080.000002019.03.22 00:15:00filled
2019.03.22 00:15:007332EURGBPbuy7.73 / 7.730.000002019.03.22 00:15:00filled
2019.03.22 00:15:007333EURGBPbuy3.07 / 3.070.000002019.03.22 00:15:00filled
2019.03.22 00:15:007334EURGBPbuy3.08 / 3.080.000002019.03.22 00:15:00filled
2019.03.22 03:30:007335EURGBPbuy3.08 / 3.080.000002019.03.22 03:30:00filled
2019.03.25 19:00:207336NZDCADsell10.31 / 10.310.000002019.03.25 19:00:20filledFW - Medium_C3
2019.03.25 19:00:207337NZDCADsell10.31 / 10.310.000002019.03.25 19:00:20filledFW - Medium_C3
2019.03.25 21:15:207338NZDCADsell10.31 / 10.310.000002019.03.25 21:15:20filledFW - Medium_C3
2019.03.26 13:15:207339NZDCADbuy10.31 / 10.310.000002019.03.26 13:15:20filled
2019.03.27 00:45:207340NZDCADbuy10.31 / 10.310.000002019.03.27 00:45:20filled
2019.03.27 04:00:407341NZDCADbuy10.31 / 10.310.000002019.03.27 04:00:40filledtp 0.92337
2019.04.02 00:30:207342NZDCADbuy10.63 / 10.630.000002019.04.02 00:30:20filledFW - Medium_C3
2019.04.02 14:00:207343NZDCADbuy10.66 / 10.660.000002019.04.02 14:00:20filledFW - Medium_C3
2019.04.02 16:00:207344NZDCADbuy10.67 / 10.670.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:00:207345NZDCADbuy10.67 / 10.670.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:00:207346NZDCADbuy10.67 / 10.670.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:00:207347NZDCADbuy10.67 / 10.670.000002019.04.02 16:00:20filledFW - Medium_C3
2019.04.02 16:30:207348NZDCADbuy26.67 / 26.670.000002019.04.02 16:30:20filledFW - Medium_C4
2019.04.03 03:27:407349NZDCADsell10.67 / 10.670.000002019.04.03 03:27:40filledtp 0.90141
2019.04.03 07:30:207350NZDCADsell26.67 / 26.670.000002019.04.03 07:30:20filled
2019.04.03 07:30:207351NZDCADsell10.63 / 10.630.000002019.04.03 07:30:20filled
2019.04.03 08:45:207352NZDCADsell10.66 / 10.660.000002019.04.03 08:45:20filled
2019.04.03 09:30:207353NZDCADsell10.67 / 10.670.000002019.04.03 09:30:20filled
2019.04.03 12:00:207354NZDCADsell10.67 / 10.670.000002019.04.03 12:00:20filled
2019.04.03 12:15:207355NZDCADsell10.67 / 10.670.000002019.04.03 12:15:20filled
2019.04.04 15:15:007356AUDNZDsell10.29 / 10.290.000002019.04.04 15:15:00filledFW - Medium_C3
2019.04.05 11:15:007357AUDNZDsell10.27 / 10.270.000002019.04.05 11:15:00filledFW - Medium_C3
2019.04.05 11:15:007358AUDNZDsell25.67 / 25.670.000002019.04.05 11:15:00filledFW - Medium_C4
2019.04.05 11:30:007359AUDNZDsell10.27 / 10.270.000002019.04.05 11:30:00filledFW - Medium_C3
2019.04.05 11:30:007360AUDNZDsell10.27 / 10.270.000002019.04.05 11:30:00filledFW - Medium_C3
2019.04.05 23:44:407361AUDNZDbuy10.27 / 10.270.000002019.04.05 23:44:40filledtp 1.05513
2019.04.08 00:30:007362AUDNZDbuy10.27 / 10.270.000002019.04.08 00:30:00filled
2019.04.08 06:45:007363AUDNZDbuy10.27 / 10.270.000002019.04.08 06:45:00filled
2019.04.09 09:30:007364AUDNZDsell10.28 / 10.280.000002019.04.09 09:30:00filledFW - Medium_C3
2019.04.09 20:00:007365AUDNZDbuy10.28 / 10.280.000002019.04.09 20:00:00filled
2019.04.11 13:45:007366AUDCADsell10.27 / 10.270.000002019.04.11 13:45:00filledFW - Medium_C3
2019.04.11 15:45:007367AUDNZDsell25.73 / 25.730.000002019.04.11 15:45:00filledFW - Medium_C5
2019.04.11 17:06:407368AUDCADbuy10.27 / 10.270.000002019.04.11 17:06:40filledtp 0.95503
2019.04.17 02:00:007369AUDNZDsell25.69 / 25.690.000002019.04.17 02:00:00filledFW - Medium_C6
2019.04.25 15:30:007370AUDNZDbuy10.52 / 10.520.000002019.04.25 15:30:00filledFW - Medium_C3
2019.04.25 15:30:007371AUDNZDbuy10.52 / 10.520.000002019.04.25 15:30:00filledFW - Medium_C3
2019.04.25 15:30:007372AUDNZDbuy25.69 / 25.690.000002019.04.25 15:30:00filled
2019.04.25 15:30:007373AUDNZDbuy25.73 / 25.730.000002019.04.25 15:30:00filled
2019.04.25 15:30:007374AUDNZDbuy25.67 / 25.670.000002019.04.25 15:30:00filled
2019.04.25 15:30:007375AUDNZDbuy10.29 / 10.290.000002019.04.25 15:30:00filled
2019.04.26 00:30:007376AUDNZDbuy10.42 / 10.420.000002019.04.26 00:30:00filledFW - Medium_C3
2019.04.26 00:30:007377AUDNZDbuy26.04 / 26.040.000002019.04.26 00:30:00filledFW - Medium_C4
2019.04.26 04:15:007378AUDNZDbuy26.03 / 26.030.000002019.04.26 04:15:00filledFW - Medium_C4
2019.04.26 07:45:007379AUDNZDbuy10.4 / 10.40.000002019.04.26 07:45:00filledFW - Medium_C3
2019.04.26 08:00:007380AUDNZDbuy10.4 / 10.40.000002019.04.26 08:00:00filledFW - Medium_C3
2019.04.26 17:00:007381AUDNZDbuy10.37 / 10.370.000002019.04.26 17:00:00filledFW - Medium_C3
2019.04.26 17:00:007382AUDNZDbuy10.37 / 10.370.000002019.04.26 17:00:00filledFW - Medium_C3
2019.04.29 11:30:007383AUDNZDsell10.42 / 10.420.000002019.04.29 11:30:00filled
2019.04.29 13:45:007384AUDNZDsell10.4 / 10.40.000002019.04.29 13:45:00filled
2019.04.29 18:00:007385AUDNZDsell10.4 / 10.40.000002019.04.29 18:00:00filled
2019.04.29 19:15:007386AUDNZDsell10.37 / 10.370.000002019.04.29 19:15:00filled
2019.04.29 19:30:007387AUDNZDsell26.04 / 26.040.000002019.04.29 19:30:00filled
2019.04.29 19:30:007388AUDNZDsell10.52 / 10.520.000002019.04.29 19:30:00filled
2019.04.29 19:30:007389AUDNZDsell26.03 / 26.030.000002019.04.29 19:30:00filled
2019.04.29 19:30:007390AUDNZDsell10.52 / 10.520.000002019.04.29 19:30:00filled
2019.05.01 01:44:407391AUDNZDsell10.37 / 10.370.000002019.05.01 01:44:40filledtp 1.05713
2019.05.01 02:00:207392NZDCADbuy11.05 / 11.050.000002019.05.01 02:00:20filledFW - Medium_C3
2019.05.01 07:00:207393NZDCADbuy11.03 / 11.030.000002019.05.01 07:00:20filledFW - Medium_C3
2019.05.01 17:03:407394NZDCADsell11.05 / 11.050.000002019.05.01 17:03:40filledtp 0.89171
2019.05.01 20:45:207395NZDCADsell11.03 / 11.030.000002019.05.01 20:45:20filled
2019.05.03 18:00:007396EURGBPbuy3.3 / 3.30.000002019.05.03 18:00:00filledFW - Medium_C3
2019.05.03 18:15:007397EURGBPbuy3.29 / 3.290.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 18:15:007398EURGBPbuy3.29 / 3.290.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 18:15:007399EURGBPbuy3.29 / 3.290.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 18:15:007400EURGBPbuy3.29 / 3.290.000002019.05.03 18:15:00filledFW - Medium_C3
2019.05.03 21:15:007401EURGBPbuy3.29 / 3.290.000002019.05.03 21:15:00filledFW - Medium_C3
2019.05.06 09:30:007402EURGBPsell3.29 / 3.290.000002019.05.06 09:30:00filled
2019.05.06 14:30:007403EURGBPsell3.29 / 3.290.000002019.05.06 14:30:00filled
2019.05.06 14:45:007404EURGBPsell3.29 / 3.290.000002019.05.06 14:45:00filled
2019.05.07 11:15:007405EURGBPsell3.29 / 3.290.000002019.05.07 11:15:00filled
2019.05.07 11:45:007406EURGBPsell3.29 / 3.290.000002019.05.07 11:45:00filled
2019.05.07 11:45:007407EURGBPsell3.3 / 3.30.000002019.05.07 11:45:00filled
2019.05.14 05:45:007408AUDNZDbuy10.74 / 10.740.000002019.05.14 05:45:00filledFW - Medium_C3
2019.05.14 19:15:007409AUDNZDsell10.74 / 10.740.000002019.05.14 19:15:00filled
2019.05.15 16:15:007410EURGBPsell3.34 / 3.340.000002019.05.15 16:15:00filledFW - Medium_C3
2019.05.15 16:30:007411EURGBPsell3.34 / 3.340.000002019.05.15 16:30:00filledFW - Medium_C3
2019.05.15 16:30:007412EURGBPsell3.34 / 3.340.000002019.05.15 16:30:00filledFW - Medium_C3
2019.05.15 16:30:007413EURGBPsell3.34 / 3.340.000002019.05.15 16:30:00filledFW - Medium_C3
2019.05.15 17:15:007414EURGBPsell3.33 / 3.330.000002019.05.15 17:15:00filledFW - Medium_C3
2019.05.15 18:30:007415AUDCADbuy10.78 / 10.780.000002019.05.15 18:30:00filledFW - Medium_C3
2019.05.16 00:15:007416EURGBPbuy3.33 / 3.330.000002019.05.16 00:15:00filled
2019.05.16 04:45:007417AUDCADbuy27.06 / 27.060.000002019.05.16 04:45:00filledFW - Medium_C4
2019.05.16 04:45:007418AUDCADbuy10.82 / 10.820.000002019.05.16 04:45:00filledFW - Medium_C3
2019.05.16 04:45:007419AUDCADbuy10.82 / 10.820.000002019.05.16 04:45:00filledFW - Medium_C3
2019.05.16 14:30:007420AUDCADbuy10.8 / 10.80.000002019.05.16 14:30:00filledFW - Medium_C3
2019.05.16 16:45:007421AUDCADbuy10.82 / 10.820.000002019.05.16 16:45:00filledFW - Medium_C3
2019.05.16 16:45:007422AUDCADbuy10.82 / 10.820.000002019.05.16 16:45:00filledFW - Medium_C3
2019.05.17 15:30:007423AUDCADsell10.82 / 10.820.000002019.05.17 15:30:00filled
2019.05.17 15:45:007424AUDCADsell10.8 / 10.80.000002019.05.17 15:45:00filled
2019.05.17 15:45:007425AUDCADsell10.82 / 10.820.000002019.05.17 15:45:00filled
2019.05.17 15:59:407426AUDCADsell10.78 / 10.780.000002019.05.17 15:59:40filledtp 0.92973
2019.05.17 15:59:407427AUDCADsell27.06 / 27.060.000002019.05.17 15:59:40filledtp 0.92973
2019.05.17 18:00:007428AUDCADbuy10.9 / 10.90.000002019.05.17 18:00:00filledFW - Medium_C3
2019.05.20 00:01:007429AUDCADsell10.82 / 10.820.000002019.05.20 00:01:00filledtp 0.92807
2019.05.20 00:01:007430AUDCADsell10.82 / 10.820.000002019.05.20 00:01:00filledtp 0.92865
2019.05.20 00:01:007431AUDCADsell10.9 / 10.90.000002019.05.20 00:01:00filledtp 0.92844
2019.05.21 07:00:207432NZDCADbuy11.56 / 11.560.000002019.05.21 07:00:20filledFW - Medium_C3
2019.05.21 09:45:207433NZDCADbuy11.58 / 11.580.000002019.05.21 09:45:20filledFW - Medium_C3
2019.05.21 09:45:207434NZDCADbuy11.58 / 11.580.000002019.05.21 09:45:20filledFW - Medium_C3
2019.05.21 09:45:207435NZDCADbuy11.58 / 11.580.000002019.05.21 09:45:20filledFW - Medium_C3
2019.05.21 13:30:207436NZDCADbuy11.59 / 11.590.000002019.05.21 13:30:20filledFW - Medium_C3
2019.05.21 14:15:007437AUDCADbuy10.96 / 10.960.000002019.05.21 14:15:00filledFW - Medium_C3
2019.05.21 23:00:007438EURGBPsell8.44 / 8.440.000002019.05.21 23:00:00filledFW - Medium_C4
2019.05.22 10:15:007439EURGBPsell8.44 / 8.440.000002019.05.22 10:15:00filledFW - Medium_C4
2019.05.22 10:15:007440EURGBPsell8.44 / 8.440.000002019.05.22 10:15:00filledFW - Medium_C4
2019.05.22 12:00:007441EURGBPsell8.44 / 8.440.000002019.05.22 12:00:00filledFW - Medium_C4
2019.05.22 15:45:207442NZDCADbuy28.95 / 28.950.000002019.05.22 15:45:20filledFW - Medium_C4
2019.05.22 16:45:207443NZDCADbuy28.98 / 28.980.000002019.05.22 16:45:20filledFW - Medium_C4
2019.05.23 09:00:207444NZDCADsell28.95 / 28.950.000002019.05.23 09:00:20filled
2019.05.23 09:00:207445NZDCADsell11.58 / 11.580.000002019.05.23 09:00:20filled
2019.05.23 11:15:207446NZDCADsell11.59 / 11.590.000002019.05.23 11:15:20filled
2019.05.23 11:45:207447NZDCADsell11.58 / 11.580.000002019.05.23 11:45:20filled
2019.05.23 15:15:207448NZDCADsell11.58 / 11.580.000002019.05.23 15:15:20filled
2019.05.23 16:35:407449AUDCADsell10.96 / 10.960.000002019.05.23 16:35:40filledtp 0.92699
2019.05.23 16:44:407450NZDCADsell11.56 / 11.560.000002019.05.23 16:44:40filledtp 0.87558
2019.05.23 16:44:407451NZDCADsell28.98 / 28.980.000002019.05.23 16:44:40filledtp 0.87558
2019.05.23 20:00:207452NZDCADsell11.91 / 11.910.000002019.05.23 20:00:20filledFW - Medium_C3
2019.05.23 20:15:207453NZDCADsell11.9 / 11.90.000002019.05.23 20:15:20filledFW - Medium_C3
2019.05.24 12:00:007454EURGBPbuy8.44 / 8.440.000002019.05.24 12:00:00filled
2019.05.24 12:00:007455EURGBPbuy3.34 / 3.340.000002019.05.24 12:00:00filled
2019.05.24 15:30:007456EURGBPsell8.62 / 8.620.000002019.05.24 15:30:00filledFW - Medium_C5
2019.05.24 15:30:207457NZDCADsell11.79 / 11.790.000002019.05.24 15:30:20filledFW - Medium_C3
2019.05.24 15:45:007458EURGBPsell8.62 / 8.620.000002019.05.24 15:45:00filledFW - Medium_C5
2019.05.24 18:15:207459NZDCADsell29.46 / 29.460.000002019.05.24 18:15:20filledFW - Medium_C4
2019.05.24 19:00:007460EURGBPbuy8.62 / 8.620.000002019.05.24 19:00:00filled
2019.05.24 19:00:007461EURGBPbuy8.44 / 8.440.000002019.05.24 19:00:00filled
2019.05.24 19:00:007462EURGBPbuy3.34 / 3.340.000002019.05.24 19:00:00filled
2019.05.24 21:45:007463AUDCADsell11.11 / 11.110.000002019.05.24 21:45:00filledFW - Medium_C3
2019.05.27 09:30:007464EURGBPbuy8.62 / 8.620.000002019.05.27 09:30:00filled
2019.05.27 09:30:007465EURGBPbuy8.44 / 8.440.000002019.05.27 09:30:00filled
2019.05.27 09:30:007466EURGBPbuy3.34 / 3.340.000002019.05.27 09:30:00filled
2019.05.27 09:30:207467NZDCADbuy29.46 / 29.460.000002019.05.27 09:30:20filled
2019.05.27 09:30:207468NZDCADbuy11.91 / 11.910.000002019.05.27 09:30:20filled
2019.05.27 15:45:207469NZDCADbuy11.79 / 11.790.000002019.05.27 15:45:20filled
2019.05.27 16:15:007470AUDCADbuy11.11 / 11.110.000002019.05.27 16:15:00filled
2019.05.28 13:15:207471NZDCADsell29.49 / 29.490.000002019.05.28 13:15:20filledFW - Medium_C4
2019.05.28 16:45:007472EURGBPbuy8.44 / 8.440.000002019.05.28 16:45:00filled
2019.05.28 16:45:007473EURGBPbuy3.34 / 3.340.000002019.05.28 16:45:00filled
2019.05.29 11:10:407474NZDCADbuy11.9 / 11.90.000002019.05.29 11:10:40filledtp 0.88080
2019.05.29 11:10:407475NZDCADbuy29.49 / 29.490.000002019.05.29 11:10:40filledtp 0.88080
2019.06.05 15:30:207476NZDCADsell11.54 / 11.540.000002019.06.05 15:30:20filledFW - Medium_C3
2019.06.06 16:45:207477NZDCADbuy11.54 / 11.540.000002019.06.06 16:45:20filled
2019.06.10 00:15:007478AUDCADbuy11.02 / 11.020.000002019.06.10 00:15:00filledFW - Medium_C3
2019.06.10 04:30:007479AUDCADbuy11.04 / 11.040.000002019.06.10 04:30:00filledFW - Medium_C3
2019.06.10 04:45:007480AUDCADbuy11.05 / 11.050.000002019.06.10 04:45:00filledFW - Medium_C3
2019.06.10 05:30:007481AUDCADbuy11.05 / 11.050.000002019.06.10 05:30:00filledFW - Medium_C3
2019.06.10 06:30:007482AUDCADbuy11.06 / 11.060.000002019.06.10 06:30:00filledFW - Medium_C3
2019.06.10 06:45:007483AUDCADbuy11.06 / 11.060.000002019.06.10 06:45:00filledFW - Medium_C3
2019.06.10 08:30:007484AUDCADbuy11.06 / 11.060.000002019.06.10 08:30:00filledFW - Medium_C3
2019.06.10 10:00:007485AUDCADbuy27.66 / 27.660.000002019.06.10 10:00:00filledFW - Medium_C4
2019.06.11 03:30:007486AUDCADbuy27.71 / 27.710.000002019.06.11 03:30:00filledFW - Medium_C4
2019.06.11 07:30:007487AUDCADbuy27.71 / 27.710.000002019.06.11 07:30:00filledFW - Medium_C4
2019.06.11 08:15:007488AUDCADbuy27.71 / 27.710.000002019.06.11 08:15:00filledFW - Medium_C4
2019.06.11 13:00:207489NZDCADbuy11.7 / 11.70.000002019.06.11 13:00:20filledFW - Medium_C3
2019.06.11 13:45:207490NZDCADbuy11.7 / 11.70.000002019.06.11 13:45:20filledFW - Medium_C3
2019.06.11 15:15:207491NZDCADbuy11.71 / 11.710.000002019.06.11 15:15:20filledFW - Medium_C3
2019.06.11 18:55:407492AUDCADsell11.04 / 11.040.000002019.06.11 18:55:40filledtp 0.92426
2019.06.11 18:55:407493AUDCADsell27.71 / 27.710.000002019.06.11 18:55:40filledtp 0.92426
2019.06.11 18:58:407494AUDCADsell11.05 / 11.050.000002019.06.11 18:58:40filledtp 0.92451
2019.06.11 18:58:407495AUDCADsell27.71 / 27.710.000002019.06.11 18:58:40filledtp 0.92451
2019.06.11 19:00:007496AUDCADsell27.71 / 27.710.000002019.06.11 19:00:00filled
2019.06.11 19:00:007497AUDCADsell11.05 / 11.050.000002019.06.11 19:00:00filled
2019.06.11 19:08:207498AUDCADsell11.02 / 11.020.000002019.06.11 19:08:20filledtp 0.92540
2019.06.11 19:08:207499AUDCADsell27.66 / 27.660.000002019.06.11 19:08:20filledtp 0.92540
2019.06.12 21:15:307500NZDCADsell11.71 / 11.710.000002019.06.12 21:15:30filled
2019.06.12 22:30:207501NZDCADsell11.7 / 11.70.000002019.06.12 22:30:20filled
2019.06.13 00:45:307502NZDCADsell11.7 / 11.70.000002019.06.13 00:45:30filled
2019.06.13 07:00:007503AUDCADbuy11.39 / 11.390.000002019.06.13 07:00:00filledFW - Medium_C3
2019.06.13 08:15:007504AUDCADbuy28.47 / 28.470.000002019.06.13 08:15:00filledFW - Medium_C4
2019.06.13 08:15:007505AUDCADbuy28.47 / 28.470.000002019.06.13 08:15:00filledFW - Medium_C4
2019.06.13 11:45:007506AUDCADbuy28.45 / 28.450.000002019.06.13 11:45:00filledFW - Medium_C4
2019.06.13 12:15:007507AUDCADbuy11.39 / 11.390.000002019.06.13 12:15:00filledFW - Medium_C3
2019.06.13 12:45:007508AUDCADbuy11.39 / 11.390.000002019.06.13 12:45:00filledFW - Medium_C3
2019.06.13 13:45:007509AUDCADbuy11.39 / 11.390.000002019.06.13 13:45:00filledFW - Medium_C3
2019.06.14 15:45:207510NZDCADbuy12.06 / 12.060.000002019.06.14 15:45:20filledFW - Medium_C3
2019.06.14 23:41:207511AUDCADsell11.06 / 11.060.000002019.06.14 23:41:20filledtp 0.92201
2019.06.14 23:41:207512AUDCADsell28.45 / 28.450.000002019.06.14 23:41:20filledtp 0.92201
2019.06.14 23:45:007513AUDCADsell11.39 / 11.390.000002019.06.14 23:45:00filled
2019.06.14 23:45:007514AUDCADsell11.39 / 11.390.000002019.06.14 23:45:00filled
2019.06.17 02:30:007515AUDCADsell11.39 / 11.390.000002019.06.17 02:30:00filled
2019.06.17 02:30:007516AUDCADsell28.47 / 28.470.000002019.06.17 02:30:00filled
2019.06.17 02:30:007517AUDCADsell11.06 / 11.060.000002019.06.17 02:30:00filled
2019.06.17 02:30:007518AUDCADsell28.47 / 28.470.000002019.06.17 02:30:00filled
2019.06.17 02:30:007519AUDCADsell11.06 / 11.060.000002019.06.17 02:30:00filled
2019.06.17 12:00:207520NZDCADsell12.06 / 12.060.000002019.06.17 12:00:20filled
2019.06.19 17:00:007521AUDCADbuy11.64 / 11.640.000002019.06.19 17:00:00filledFW - Medium_C3
2019.06.19 21:02:407522AUDCADsell11.64 / 11.640.000002019.06.19 21:02:40filledtp 0.91918
2019.06.21 14:15:007523AUDCADbuy28.98 / 28.980.000002019.06.21 14:15:00filledFW - Medium_C4
2019.06.24 02:58:407524AUDCADsell11.39 / 11.390.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 02:58:407525AUDCADsell28.98 / 28.980.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 18:15:007526AUDCADsell11.61 / 11.610.000002019.06.24 18:15:00filledFW - Medium_C3
2019.06.25 03:49:407527AUDCADbuy11.61 / 11.610.000002019.06.25 03:49:40filledtp 0.91764
2019.07.05 12:00:007528AUDNZDsell11.53 / 11.530.000002019.07.05 12:00:00filledFW - Medium_C3
2019.07.05 16:00:007529AUDNZDsell11.57 / 11.570.000002019.07.05 16:00:00filledFW - Medium_C3
2019.07.05 16:30:207530NZDCADbuy12.21 / 12.210.000002019.07.05 16:30:20filledFW - Medium_C3
2019.07.05 17:15:207531NZDCADbuy12.24 / 12.240.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.05 17:15:207532NZDCADbuy12.24 / 12.240.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.05 17:15:207533NZDCADbuy12.24 / 12.240.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.05 17:15:207534NZDCADbuy12.24 / 12.240.000002019.07.05 17:15:20filledFW - Medium_C3
2019.07.08 10:15:007535AUDNZDbuy11.53 / 11.530.000002019.07.08 10:15:00filled
2019.07.08 10:45:207536NZDCADsell12.21 / 12.210.000002019.07.08 10:45:20filled
2019.07.08 11:00:007537AUDNZDbuy11.57 / 11.570.000002019.07.08 11:00:00filled
2019.07.08 11:45:207538NZDCADsell12.24 / 12.240.000002019.07.08 11:45:20filled
2019.07.09 03:00:207539NZDCADsell12.24 / 12.240.000002019.07.09 03:00:20filled
2019.07.09 03:15:207540NZDCADsell12.24 / 12.240.000002019.07.09 03:15:20filled
2019.07.09 07:15:207541NZDCADsell12.24 / 12.240.000002019.07.09 07:15:20filled
2019.07.10 15:30:207542NZDCADbuy12.39 / 12.390.000002019.07.10 15:30:20filledFW - Medium_C3
2019.07.10 15:30:407543NZDCADsell12.39 / 12.390.000002019.07.10 15:30:40filledtp 0.86678
2019.07.16 03:30:207544NZDCADsell12.16 / 12.160.000002019.07.16 03:30:20filledFW - Medium_C3
2019.07.16 03:30:207545NZDCADsell12.16 / 12.160.000002019.07.16 03:30:20filledFW - Medium_C3
2019.07.16 13:45:207546NZDCADbuy12.16 / 12.160.000002019.07.16 13:45:20filled
2019.07.16 15:30:207547NZDCADbuy12.16 / 12.160.000002019.07.16 15:30:20filled
2019.07.18 19:00:207548NZDCADsell12.14 / 12.140.000002019.07.18 19:00:20filledFW - Medium_C3
2019.07.19 15:45:207549NZDCADsell12.12 / 12.120.000002019.07.19 15:45:20filledFW - Medium_C3
2019.07.19 15:45:207550NZDCADsell12.12 / 12.120.000002019.07.19 15:45:20filledFW - Medium_C3
2019.07.19 15:45:207551NZDCADsell12.12 / 12.120.000002019.07.19 15:45:20filledFW - Medium_C3
2019.07.19 22:00:207552NZDCADbuy12.12 / 12.120.000002019.07.19 22:00:20filled
2019.07.19 22:30:207553NZDCADbuy12.12 / 12.120.000002019.07.19 22:30:20filled
2019.07.22 15:30:207554NZDCADsell12.17 / 12.170.000002019.07.22 15:30:20filledFW - Medium_C3
2019.07.22 15:45:207555NZDCADsell12.17 / 12.170.000002019.07.22 15:45:20filledFW - Medium_C3
2019.07.23 02:54:207556NZDCADbuy12.17 / 12.170.000002019.07.23 02:54:20filledtp 0.88471
2019.07.23 11:15:207557NZDCADbuy12.12 / 12.120.000002019.07.23 11:15:20filled
2019.07.23 11:45:207558NZDCADbuy12.17 / 12.170.000002019.07.23 11:45:20filled
2019.07.23 11:45:207559NZDCADbuy12.14 / 12.140.000002019.07.23 11:45:20filled
2019.07.26 18:15:007560AUDCADbuy12.08 / 12.080.000002019.07.26 18:15:00filledFW - Medium_C3
2019.07.29 05:15:207561NZDCADbuy12.58 / 12.580.000002019.07.29 05:15:20filledFW - Medium_C3
2019.07.29 14:45:207562NZDCADbuy12.59 / 12.590.000002019.07.29 14:45:20filledFW - Medium_C3
2019.07.29 16:00:007563EURGBPsell3.75 / 3.750.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 16:00:007564EURGBPsell3.75 / 3.750.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 16:00:007565EURGBPsell3.75 / 3.750.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 16:00:007566EURGBPsell3.75 / 3.750.000002019.07.29 16:00:00filledFW - Medium_C3
2019.07.29 17:45:007567EURGBPsell3.75 / 3.750.000002019.07.29 17:45:00filledFW - Medium_C3
2019.07.29 18:15:007568EURGBPsell3.74 / 3.740.000002019.07.29 18:15:00filledFW - Medium_C3
2019.07.29 18:15:007569EURGBPsell3.74 / 3.740.000002019.07.29 18:15:00filledFW - Medium_C3
2019.07.30 04:30:007570EURGBPsell9.36 / 9.360.000002019.07.30 04:30:00filledFW - Medium_C4
2019.07.30 04:30:007571EURGBPsell9.36 / 9.360.000002019.07.30 04:30:00filledFW - Medium_C4
2019.07.30 04:45:007572EURGBPsell9.36 / 9.360.000002019.07.30 04:45:00filledFW - Medium_C4
2019.07.30 04:45:007573EURGBPsell9.36 / 9.360.000002019.07.30 04:45:00filledFW - Medium_C4
2019.07.30 05:00:007574EURGBPsell9.36 / 9.360.000002019.07.30 05:00:00filledFW - Medium_C4
2019.07.30 06:00:207575NZDCADsell12.58 / 12.580.000002019.07.30 06:00:20filled
2019.07.30 06:30:207576NZDCADsell12.59 / 12.590.000002019.07.30 06:30:20filled
2019.07.30 07:45:007577EURGBPsell9.37 / 9.370.000002019.07.30 07:45:00filledFW - Medium_C4
2019.07.30 07:45:007578EURGBPsell9.37 / 9.370.000002019.07.30 07:45:00filledFW - Medium_C4
2019.07.30 22:00:207579NZDCADbuy12.62 / 12.620.000002019.07.30 22:00:20filledFW - Medium_C3
2019.07.31 04:15:207580NZDCADbuy12.65 / 12.650.000002019.07.31 04:15:20filledFW - Medium_C3
2019.07.31 05:30:207581NZDCADbuy31.67 / 31.670.000002019.07.31 05:30:20filledFW - Medium_C4
2019.07.31 16:20:407582EURGBPbuy3.74 / 3.740.000002019.07.31 16:20:40filledtp 0.91368
2019.07.31 16:20:407583EURGBPbuy9.37 / 9.370.000002019.07.31 16:20:40filledtp 0.91368
2019.07.31 16:30:007584EURGBPbuy9.36 / 9.360.000002019.07.31 16:30:00filled
2019.07.31 16:30:007585EURGBPbuy3.75 / 3.750.000002019.07.31 16:30:00filled
2019.07.31 16:31:407586EURGBPbuy3.75 / 3.750.000002019.07.31 16:31:40filledtp 0.91288
2019.07.31 16:31:407587EURGBPbuy9.36 / 9.360.000002019.07.31 16:31:40filledtp 0.91288
2019.07.31 16:33:407588EURGBPbuy3.74 / 3.740.000002019.07.31 16:33:40filledtp 0.91264
2019.07.31 16:33:407589EURGBPbuy9.37 / 9.370.000002019.07.31 16:33:40filledtp 0.91264
2019.07.31 16:35:407590EURGBPbuy3.75 / 3.750.000002019.07.31 16:35:40filledtp 0.91251
2019.07.31 16:35:407591EURGBPbuy3.75 / 3.750.000002019.07.31 16:35:40filledtp 0.91242
2019.07.31 16:35:407592EURGBPbuy9.36 / 9.360.000002019.07.31 16:35:40filledtp 0.91251
2019.07.31 16:35:407593EURGBPbuy9.36 / 9.360.000002019.07.31 16:35:40filledtp 0.91242
2019.07.31 16:45:007594EURGBPbuy9.36 / 9.360.000002019.07.31 16:45:00filled
2019.07.31 16:45:007595EURGBPbuy3.75 / 3.750.000002019.07.31 16:45:00filled
2019.08.01 03:00:207596NZDCADbuy12.88 / 12.880.000002019.08.01 03:00:20filledFW - Medium_C3
2019.08.01 11:30:207597NZDCADsell12.88 / 12.880.000002019.08.01 11:30:20filled
2019.08.01 13:00:207598NZDCADsell31.67 / 31.670.000002019.08.01 13:00:20filled
2019.08.01 13:00:207599NZDCADsell12.62 / 12.620.000002019.08.01 13:00:20filled
2019.08.01 22:00:207600NZDCADsell12.65 / 12.650.000002019.08.01 22:00:20filled
2019.08.02 10:45:207601NZDCADbuy13.01 / 13.010.000002019.08.02 10:45:20filledFW - Medium_C3
2019.08.02 11:15:207602NZDCADbuy13.02 / 13.020.000002019.08.02 11:15:20filledFW - Medium_C3
2019.08.02 16:58:407603NZDCADsell13.01 / 13.010.000002019.08.02 16:58:40filledtp 0.86559
2019.08.05 01:00:207604NZDCADbuy13.05 / 13.050.000002019.08.05 01:00:20filledFW - Medium_C3
2019.08.05 03:30:207605NZDCADbuy13.06 / 13.060.000002019.08.05 03:30:20filledFW - Medium_C3
2019.08.05 04:45:207606NZDCADbuy13.11 / 13.110.000002019.08.05 04:45:20filledFW - Medium_C3
2019.08.05 18:00:007607EURGBPsell3.81 / 3.810.000002019.08.05 18:00:00filledFW - Medium_C3
2019.08.05 18:00:007608EURGBPsell3.81 / 3.810.000002019.08.05 18:00:00filledFW - Medium_C3
2019.08.05 21:00:207609NZDCADsell13.11 / 13.110.000002019.08.05 21:00:20filled
2019.08.05 21:00:207610NZDCADsell13.06 / 13.060.000002019.08.05 21:00:20filled
2019.08.05 21:00:207611NZDCADsell13.05 / 13.050.000002019.08.05 21:00:20filled
2019.08.05 21:30:207612NZDCADsell13.02 / 13.020.000002019.08.05 21:30:20filled
2019.08.06 08:15:007613EURGBPbuy3.81 / 3.810.000002019.08.06 08:15:00filled
2019.08.06 08:15:007614EURGBPbuy3.81 / 3.810.000002019.08.06 08:15:00filled
2019.08.15 15:00:007615EURGBPbuy3.85 / 3.850.000002019.08.15 15:00:00filledFW - Medium_C3
2019.08.15 17:30:007616EURGBPbuy9.66 / 9.660.000002019.08.15 17:30:00filledFW - Medium_C4
2019.08.15 19:45:007617EURGBPbuy3.87 / 3.870.000002019.08.15 19:45:00filledFW - Medium_C3
2019.08.16 10:15:007618EURGBPbuy3.87 / 3.870.000002019.08.16 10:15:00filledFW - Medium_C3
2019.08.16 10:45:007619EURGBPbuy3.87 / 3.870.000002019.08.16 10:45:00filledFW - Medium_C3
2019.08.16 12:00:007620EURGBPbuy3.87 / 3.870.000002019.08.16 12:00:00filledFW - Medium_C3
2019.08.16 12:00:007621EURGBPbuy9.68 / 9.680.000002019.08.16 12:00:00filledFW - Medium_C5
2019.08.16 12:45:007622EURGBPbuy3.87 / 3.870.000002019.08.16 12:45:00filledFW - Medium_C3
2019.08.16 13:45:007623EURGBPbuy3.87 / 3.870.000002019.08.16 13:45:00filledFW - Medium_C3
2019.08.16 13:45:007624EURGBPbuy9.68 / 9.680.000002019.08.16 13:45:00filledFW - Medium_C4
2019.08.16 15:45:007625EURGBPbuy9.69 / 9.690.000002019.08.16 15:45:00filledFW - Medium_C4
2019.08.19 10:05:407626EURGBPsell3.87 / 3.870.000002019.08.19 10:05:40filledtp 0.91291
2019.08.19 10:07:407627EURGBPsell3.87 / 3.870.000002019.08.19 10:07:40filledtp 0.91343
2019.08.19 10:07:407628EURGBPsell9.68 / 9.680.000002019.08.19 10:07:40filledtp 0.91343
2019.08.19 10:10:407629EURGBPsell3.87 / 3.870.000002019.08.19 10:10:40filledtp 0.91431
2019.08.19 10:10:407630EURGBPsell3.87 / 3.870.000002019.08.19 10:10:40filledtp 0.91423
2019.08.19 10:10:407631EURGBPsell9.69 / 9.690.000002019.08.19 10:10:40filledtp 0.91431
2019.08.19 10:33:407632EURGBPsell3.87 / 3.870.000002019.08.19 10:33:40filledtp 0.91534
2019.08.19 10:39:407633EURGBPsell3.85 / 3.850.000002019.08.19 10:39:40filledtp 0.91559
2019.08.19 10:39:407634EURGBPsell9.66 / 9.660.000002019.08.19 10:39:40filledtp 0.91559
2019.08.19 10:39:407635EURGBPsell9.68 / 9.680.000002019.08.19 10:39:40filledtp 0.91559
2019.08.19 12:45:007636EURGBPsell3.87 / 3.870.000002019.08.19 12:45:00filled
2019.08.20 05:45:007637AUDCADsell12.08 / 12.080.000002019.08.20 05:45:00filled
2019.08.27 16:30:007638EURGBPbuy3.88 / 3.880.000002019.08.27 16:30:00filledFW - Medium_C3
2019.08.28 11:00:407639EURGBPsell3.88 / 3.880.000002019.08.28 11:00:40filledtp 0.90685
2019.09.03 18:15:007640AUDCADsell12.79 / 12.790.000002019.09.03 18:15:00filledFW - Medium_C3
2019.09.04 04:45:007641AUDCADsell12.75 / 12.750.000002019.09.04 04:45:00filledFW - Medium_C3
2019.09.04 05:00:007642AUDCADsell12.74 / 12.740.000002019.09.04 05:00:00filledFW - Medium_C3
2019.09.04 12:15:007643AUDCADsell31.8 / 31.80.000002019.09.04 12:15:00filledFW - Medium_C4
2019.09.04 12:15:007644AUDCADsell12.72 / 12.720.000002019.09.04 12:15:00filledFW - Medium_C3
2019.09.04 15:00:007645AUDCADsell12.72 / 12.720.000002019.09.04 15:00:00filledFW - Medium_C3
2019.09.04 15:15:007646AUDCADsell12.72 / 12.720.000002019.09.04 15:15:00filledFW - Medium_C3
2019.09.04 17:00:407647AUDCADbuy12.79 / 12.790.000002019.09.04 17:00:40filledtp 0.90305
2019.09.04 17:00:407648AUDCADbuy12.75 / 12.750.000002019.09.04 17:00:40filledtp 0.90217
2019.09.04 17:00:407649AUDCADbuy12.74 / 12.740.000002019.09.04 17:00:40filledtp 0.90189
2019.09.04 17:00:407650AUDCADbuy31.8 / 31.80.000002019.09.04 17:00:40filledtp 0.90305
2019.09.04 17:00:407651AUDCADbuy12.72 / 12.720.000002019.09.04 17:00:40filledtp 0.90130
2019.09.04 17:00:407652AUDCADbuy12.72 / 12.720.000002019.09.04 17:00:40filledtp 0.90144
2019.09.04 20:15:007653AUDCADbuy12.72 / 12.720.000002019.09.04 20:15:00filled
2019.09.13 12:45:007654AUDNZDsell12.75 / 12.750.000002019.09.13 12:45:00filledFW - Medium_C3
2019.09.13 13:15:007655AUDNZDsell12.76 / 12.760.000002019.09.13 13:15:00filledFW - Medium_C3
2019.09.13 13:15:007656AUDNZDsell12.76 / 12.760.000002019.09.13 13:15:00filledFW - Medium_C3
2019.09.13 16:30:007657AUDNZDsell31.87 / 31.870.000002019.09.13 16:30:00filledFW - Medium_C4
2019.09.13 16:30:007658AUDNZDsell12.75 / 12.750.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:30:007659AUDCADsell12.75 / 12.750.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:30:007660AUDCADsell12.75 / 12.750.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:30:007661AUDCADsell12.74 / 12.740.000002019.09.13 16:30:00filledFW - Medium_C3
2019.09.13 16:45:007662AUDNZDsell12.74 / 12.740.000002019.09.13 16:45:00filledFW - Medium_C3
2019.09.13 17:30:007663AUDNZDsell12.74 / 12.740.000002019.09.13 17:30:00filledFW - Medium_C3
2019.09.13 17:30:007664AUDNZDsell31.84 / 31.840.000002019.09.13 17:30:00filledFW - Medium_C4
2019.09.13 17:30:007665AUDNZDsell31.84 / 31.840.000002019.09.13 17:30:00filledFW - Medium_C4
2019.09.13 17:30:007666AUDNZDsell12.73 / 12.730.000002019.09.13 17:30:00filledFW - Medium_C3
2019.09.13 18:30:007667AUDCADsell31.8 / 31.80.000002019.09.13 18:30:00filledFW - Medium_C4
2019.09.16 00:01:007668AUDCADbuy12.75 / 12.750.000002019.09.16 00:01:00filledtp 0.91146
2019.09.16 00:01:007669AUDCADbuy12.75 / 12.750.000002019.09.16 00:01:00filledtp 0.91010
2019.09.16 00:01:007670AUDCADbuy12.74 / 12.740.000002019.09.16 00:01:00filledtp 0.91020
2019.09.16 00:01:007671AUDCADbuy31.8 / 31.80.000002019.09.16 00:01:00filledtp 0.91146
2019.09.16 07:30:007672AUDNZDbuy31.87 / 31.870.000002019.09.16 07:30:00filled
2019.09.16 07:30:007673AUDNZDbuy12.75 / 12.750.000002019.09.16 07:30:00filled
2019.09.16 18:00:007674AUDNZDsell12.83 / 12.830.000002019.09.16 18:00:00filledFW - Medium_C3
2019.09.16 19:00:007675AUDNZDsell32.07 / 32.070.000002019.09.16 19:00:00filledFW - Medium_C4
2019.09.16 20:30:007676AUDNZDsell32.08 / 32.080.000002019.09.16 20:30:00filledFW - Medium_C4
2019.09.16 22:00:007677AUDNZDsell32.05 / 32.050.000002019.09.16 22:00:00filledFW - Medium_C4
2019.09.16 22:00:007678AUDNZDsell32.04 / 32.040.000002019.09.16 22:00:00filledFW - Medium_C5
2019.09.16 22:00:007679AUDNZDsell32.04 / 32.040.000002019.09.16 22:00:00filledFW - Medium_C5
2019.09.16 22:00:007680AUDNZDsell32.04 / 32.040.000002019.09.16 22:00:00filledFW - Medium_C4
2019.09.17 08:33:407681AUDNZDbuy12.76 / 12.760.000002019.09.17 08:33:40filledtp 1.07918
2019.09.17 08:33:407682AUDNZDbuy12.76 / 12.760.000002019.09.17 08:33:40filledtp 1.07920
2019.09.17 08:33:407683AUDNZDbuy31.84 / 31.840.000002019.09.17 08:33:40filledtp 1.07918
2019.09.17 08:33:407684AUDNZDbuy31.84 / 31.840.000002019.09.17 08:33:40filledtp 1.07920
2019.09.17 08:33:407685AUDNZDbuy32.04 / 32.040.000002019.09.17 08:33:40filledtp 1.07918
2019.09.17 08:33:407686AUDNZDbuy32.04 / 32.040.000002019.09.17 08:33:40filledtp 1.07920
2019.09.17 09:00:007687AUDNZDbuy32.04 / 32.040.000002019.09.17 09:00:00filled
2019.09.17 09:00:007688AUDNZDbuy12.73 / 12.730.000002019.09.17 09:00:00filled
2019.09.18 01:45:007689AUDNZDbuy32.07 / 32.070.000002019.09.18 01:45:00filled
2019.09.18 01:45:007690AUDNZDbuy12.75 / 12.750.000002019.09.18 01:45:00filled
2019.09.19 01:47:407691AUDNZDbuy12.74 / 12.740.000002019.09.19 01:47:40filledtp 1.07856
2019.09.19 01:47:407692AUDNZDbuy12.74 / 12.740.000002019.09.19 01:47:40filledtp 1.07866
2019.09.19 01:47:407693AUDNZDbuy32.08 / 32.080.000002019.09.19 01:47:40filledtp 1.07856
2019.09.19 01:47:407694AUDNZDbuy32.05 / 32.050.000002019.09.19 01:47:40filledtp 1.07866
2019.09.19 04:32:407695AUDNZDbuy12.83 / 12.830.000002019.09.19 04:32:40filledtp 1.07811
2019.09.19 19:15:007696AUDCADbuy13.28 / 13.280.000002019.09.19 19:15:00filledFW - Medium_C3
2019.09.20 03:30:007697AUDCADbuy13.29 / 13.290.000002019.09.20 03:30:00filledFW - Medium_C3
2019.09.20 07:15:007698AUDCADsell13.29 / 13.290.000002019.09.20 07:15:00filled
2019.09.20 09:00:007699AUDCADsell13.28 / 13.280.000002019.09.20 09:00:00filled
2019.10.02 21:15:207700NZDCADsell14.45 / 14.450.000002019.10.02 21:15:20filledFW - Medium_C3
2019.10.03 11:45:207701NZDCADsell35.94 / 35.940.000002019.10.03 11:45:20filledFW - Medium_C4
2019.10.03 17:15:207702NZDCADsell14.36 / 14.360.000002019.10.03 17:15:20filledFW - Medium_C3
2019.10.04 15:32:407703NZDCADbuy14.36 / 14.360.000002019.10.04 15:32:40filledtp 0.84038
2019.10.07 11:45:207704NZDCADbuy35.94 / 35.940.000002019.10.07 11:45:20filled
2019.10.07 11:45:207705NZDCADbuy14.45 / 14.450.000002019.10.07 11:45:20filled
2019.10.08 13:30:007706EURGBPsell4.1 / 4.10.000002019.10.08 13:30:00filledFW - Medium_C3
2019.10.08 13:45:007707EURGBPsell4.1 / 4.10.000002019.10.08 13:45:00filledFW - Medium_C3
2019.10.08 13:45:007708EURGBPsell4.1 / 4.10.000002019.10.08 13:45:00filledFW - Medium_C3
2019.10.09 11:17:407709EURGBPbuy4.1 / 4.10.000002019.10.09 11:17:40filledtp 0.89711
2019.10.09 11:17:407710EURGBPbuy4.1 / 4.10.000002019.10.09 11:17:40filledtp 0.89653
2019.10.09 11:17:407711EURGBPbuy4.1 / 4.10.000002019.10.09 11:17:40filledtp 0.89632
2019.10.10 20:15:007712EURGBPbuy4.1 / 4.10.000002019.10.10 20:15:00filledFW - Medium_C3
2019.10.10 20:15:007713EURGBPbuy4.1 / 4.10.000002019.10.10 20:15:00filledFW - Medium_C3
2019.10.10 20:15:007714EURGBPbuy4.1 / 4.10.000002019.10.10 20:15:00filledFW - Medium_C3
2019.10.10 21:00:007715EURGBPbuy10.26 / 10.260.000002019.10.10 21:00:00filledFW - Medium_C4
2019.10.10 21:00:007716EURGBPbuy10.26 / 10.260.000002019.10.10 21:00:00filledFW - Medium_C4
2019.10.10 21:00:007717EURGBPbuy10.26 / 10.260.000002019.10.10 21:00:00filledFW - Medium_C4
2019.10.11 11:44:407718EURGBPsell4.1 / 4.10.000002019.10.11 11:44:40filledtp 0.88661
2019.10.11 11:44:407719EURGBPsell10.26 / 10.260.000002019.10.11 11:44:40filledtp 0.88661
2019.10.11 12:00:007720EURGBPbuy10.29 / 10.290.000002019.10.11 12:00:00filledFW - Medium_C5
2019.10.11 12:00:007721EURGBPbuy10.29 / 10.290.000002019.10.11 12:00:00filledFW - Medium_C5
2019.10.11 12:15:007722EURGBPbuy4.11 / 4.110.000002019.10.11 12:15:00filledFW - Medium_C3
2019.10.11 13:15:007723EURGBPbuy4.11 / 4.110.000002019.10.11 13:15:00filledFW - Medium_C3
2019.10.11 16:45:007724EURGBPbuy4.1 / 4.10.000002019.10.11 16:45:00filledFW - Medium_C3
2019.10.11 18:00:007725EURGBPbuy10.26 / 10.260.000002019.10.11 18:00:00filledFW - Medium_C6
2019.10.11 18:00:007726EURGBPbuy10.26 / 10.260.000002019.10.11 18:00:00filledFW - Medium_C6
2019.10.11 18:00:007727EURGBPbuy10.26 / 10.260.000002019.10.11 18:00:00filledFW - Medium_C4
2019.10.14 03:00:007728AUDNZDsell13.33 / 13.330.000002019.10.14 03:00:00filledFW - Medium_C3
2019.10.14 04:30:007729AUDNZDsell13.37 / 13.370.000002019.10.14 04:30:00filledFW - Medium_C3
2019.10.14 05:45:007730AUDNZDsell13.36 / 13.360.000002019.10.14 05:45:00filledFW - Medium_C3
2019.10.14 05:45:007731AUDNZDsell13.36 / 13.360.000002019.10.14 05:45:00filledFW - Medium_C3
2019.10.14 11:30:207732NZDCADbuy14.38 / 14.380.000002019.10.14 11:30:20filledFW - Medium_C3
2019.10.14 12:21:407733AUDNZDbuy13.37 / 13.370.000002019.10.14 12:21:40filledtp 1.07287
2019.10.14 12:30:007734AUDNZDbuy13.33 / 13.330.000002019.10.14 12:30:00filled
2019.10.14 12:45:007735EURGBPsell10.26 / 10.260.000002019.10.14 12:45:00filled
2019.10.14 12:45:007736EURGBPsell4.11 / 4.110.000002019.10.14 12:45:00filled
2019.10.14 13:30:207737NZDCADbuy14.6 / 14.60.000002019.10.14 13:30:20filledFW - Medium_C3
2019.10.14 13:30:207738NZDCADbuy14.6 / 14.60.000002019.10.14 13:30:20filledFW - Medium_C3
2019.10.14 13:30:207739NZDCADbuy14.59 / 14.590.000002019.10.14 13:30:20filledFW - Medium_C3
2019.10.14 15:00:407740EURGBPsell4.1 / 4.10.000002019.10.14 15:00:40filledtp 0.87972
2019.10.14 15:00:407741EURGBPsell4.1 / 4.10.000002019.10.14 15:00:40filledtp 0.87982
2019.10.14 15:00:407742EURGBPsell10.26 / 10.260.000002019.10.14 15:00:40filledtp 0.87972
2019.10.14 15:00:407743EURGBPsell10.26 / 10.260.000002019.10.14 15:00:40filledtp 0.87982
2019.10.14 15:00:407744EURGBPsell10.29 / 10.290.000002019.10.14 15:00:40filledtp 0.87972
2019.10.14 15:00:407745EURGBPsell10.29 / 10.290.000002019.10.14 15:00:40filledtp 0.87982
2019.10.14 15:00:407746EURGBPsell10.26 / 10.260.000002019.10.14 15:00:40filledtp 0.87972
2019.10.14 15:00:407747EURGBPsell10.26 / 10.260.000002019.10.14 15:00:40filledtp 0.87982
2019.10.14 15:15:007748EURGBPsell4.11 / 4.110.000002019.10.14 15:15:00filled
2019.10.14 19:20:407749EURGBPsell4.1 / 4.10.000002019.10.14 19:20:40filledtp 0.87813
2019.10.15 04:06:407750NZDCADsell14.38 / 14.380.000002019.10.15 04:06:40filledtp 0.83432
2019.10.15 04:15:207751NZDCADsell14.59 / 14.590.000002019.10.15 04:15:20filled
2019.10.15 06:15:007752AUDNZDbuy13.36 / 13.360.000002019.10.15 06:15:00filled
2019.10.15 10:30:007753AUDNZDsell13.72 / 13.720.000002019.10.15 10:30:00filledFW - Medium_C3
2019.10.15 10:30:007754AUDNZDsell13.72 / 13.720.000002019.10.15 10:30:00filledFW - Medium_C3
2019.10.15 14:00:207755NZDCADbuy14.81 / 14.810.000002019.10.15 14:00:20filledFW - Medium_C3
2019.10.15 14:15:007756AUDNZDsell13.76 / 13.760.000002019.10.15 14:15:00filledFW - Medium_C3
2019.10.15 14:15:207757NZDCADbuy14.84 / 14.840.000002019.10.15 14:15:20filledFW - Medium_C3
2019.10.15 14:15:207758NZDCADbuy14.83 / 14.830.000002019.10.15 14:15:20filledFW - Medium_C3
2019.10.15 15:45:207759NZDCADbuy14.83 / 14.830.000002019.10.15 15:45:20filledFW - Medium_C3
2019.10.15 17:56:407760AUDNZDbuy13.36 / 13.360.000002019.10.15 17:56:40filledtp 1.07480
2019.10.15 17:56:407761AUDNZDbuy13.72 / 13.720.000002019.10.15 17:56:40filledtp 1.07497
2019.10.15 18:00:007762EURGBPbuy4.22 / 4.220.000002019.10.15 18:00:00filledFW - Medium_C3
2019.10.15 22:00:007763AUDNZDbuy13.72 / 13.720.000002019.10.15 22:00:00filled
2019.10.15 22:45:007764AUDNZDbuy13.76 / 13.760.000002019.10.15 22:45:00filled
2019.10.16 00:45:407765NZDCADsell14.6 / 14.60.000002019.10.16 00:45:40filledtp 0.83208
2019.10.16 00:45:407766NZDCADsell14.6 / 14.60.000002019.10.16 00:45:40filledtp 0.83220
2019.10.16 00:48:407767NZDCADsell14.81 / 14.810.000002019.10.16 00:48:40filledtp 0.83276
2019.10.16 00:48:407768NZDCADsell14.84 / 14.840.000002019.10.16 00:48:40filledtp 0.83306
2019.10.16 00:48:407769NZDCADsell14.83 / 14.830.000002019.10.16 00:48:40filledtp 0.83333
2019.10.16 00:48:407770NZDCADsell14.83 / 14.830.000002019.10.16 00:48:40filledtp 0.83390
2019.10.16 01:00:007771EURGBPsell4.22 / 4.220.000002019.10.16 01:00:00filled
2019.10.23 19:15:007772AUDNZDbuy13.93 / 13.930.000002019.10.23 19:15:00filledFW - Medium_C3
2019.10.24 05:30:007773AUDNZDsell13.93 / 13.930.000002019.10.24 05:30:00filled
2019.10.28 11:00:007774AUDNZDsell14.01 / 14.010.000002019.10.28 11:00:00filledFW - Medium_C3
2019.10.28 16:45:007775AUDNZDsell13.99 / 13.990.000002019.10.28 16:45:00filledFW - Medium_C3
2019.10.28 17:00:007776AUDNZDsell13.99 / 13.990.000002019.10.28 17:00:00filledFW - Medium_C3
2019.10.28 19:00:007777AUDNZDsell34.92 / 34.920.000002019.10.28 19:00:00filledFW - Medium_C4
2019.10.28 19:30:007778AUDNZDsell13.97 / 13.970.000002019.10.28 19:30:00filledFW - Medium_C3
2019.10.29 03:30:007779AUDNZDbuy34.92 / 34.920.000002019.10.29 03:30:00filled
2019.10.29 03:30:007780AUDNZDbuy14.01 / 14.010.000002019.10.29 03:30:00filled
2019.10.29 03:41:407781AUDNZDbuy13.99 / 13.990.000002019.10.29 03:41:40filledtp 1.07447
2019.10.29 06:00:007782AUDNZDbuy13.99 / 13.990.000002019.10.29 06:00:00filled
2019.10.29 15:15:007783AUDNZDsell14.05 / 14.050.000002019.10.29 15:15:00filledFW - Medium_C3
2019.10.29 19:30:007784AUDCADsell14.02 / 14.020.000002019.10.29 19:30:00filledFW - Medium_C3
2019.10.29 22:30:007785AUDCADsell14.02 / 14.020.000002019.10.29 22:30:00filledFW - Medium_C3
2019.10.30 16:09:207786AUDCADbuy14.02 / 14.020.000002019.10.30 16:09:20filledtp 0.89702
2019.10.30 16:30:007787AUDCADbuy14.02 / 14.020.000002019.10.30 16:30:00filled
2019.10.30 17:15:007788AUDCADsell14.06 / 14.060.000002019.10.30 17:15:00filledFW - Medium_C3
2019.10.30 17:15:007789AUDCADsell14.06 / 14.060.000002019.10.30 17:15:00filledFW - Medium_C3
2019.10.30 22:00:007790AUDCADsell14.03 / 14.030.000002019.10.30 22:00:00filledFW - Medium_C3
2019.10.30 22:15:007791AUDCADsell14.01 / 14.010.000002019.10.30 22:15:00filledFW - Medium_C3
2019.10.30 22:15:007792AUDCADsell14.01 / 14.010.000002019.10.30 22:15:00filledFW - Medium_C3
2019.10.30 22:15:007793AUDCADsell35.02 / 35.020.000002019.10.30 22:15:00filledFW - Medium_C4
2019.10.30 22:15:007794AUDCADsell35.01 / 35.010.000002019.10.30 22:15:00filledFW - Medium_C4
2019.10.30 22:15:007795AUDCADsell14 / 140.000002019.10.30 22:15:00filledFW - Medium_C3
2019.10.30 23:15:207796NZDCADsell15.09 / 15.090.000002019.10.30 23:15:20filledFW - Medium_C3
2019.10.31 00:54:407797AUDNZDbuy14.05 / 14.050.000002019.10.31 00:54:40filledtp 1.07893
2019.10.31 00:59:207798AUDNZDbuy13.97 / 13.970.000002019.10.31 00:59:20filledtp 1.07767
2019.10.31 03:45:207799NZDCADsell15.05 / 15.050.000002019.10.31 03:45:20filledFW - Medium_C3
2019.10.31 03:45:207800NZDCADsell15.05 / 15.050.000002019.10.31 03:45:20filledFW - Medium_C3
2019.10.31 03:45:207801NZDCADsell37.62 / 37.620.000002019.10.31 03:45:20filledFW - Medium_C4
2019.10.31 03:45:207802NZDCADsell15.05 / 15.050.000002019.10.31 03:45:20filledFW - Medium_C3
2019.10.31 18:58:407803AUDCADbuy14.06 / 14.060.000002019.10.31 18:58:40filledtp 0.90541
2019.10.31 18:58:407804AUDCADbuy35.01 / 35.010.000002019.10.31 18:58:40filledtp 0.90541
2019.11.01 05:00:207805NZDCADsell14.99 / 14.990.000002019.11.01 05:00:20filledFW - Medium_C3
2019.11.01 12:30:207806NZDCADbuy15.05 / 15.050.000002019.11.01 12:30:20filled
2019.11.01 23:54:207807NZDCADbuy15.05 / 15.050.000002019.11.01 23:54:20filledtp 0.84457
2019.11.04 16:45:207808NZDCADbuy14.99 / 14.990.000002019.11.04 16:45:20filled
2019.11.04 16:47:207809NZDCADbuy15.05 / 15.050.000002019.11.04 16:47:20filledtp 0.84459
2019.11.04 17:58:407810AUDCADbuy14.01 / 14.010.000002019.11.04 17:58:40filledtp 0.90694
2019.11.04 17:59:407811AUDCADbuy14.01 / 14.010.000002019.11.04 17:59:40filledtp 0.90685
2019.11.04 17:59:407812AUDCADbuy14 / 140.000002019.11.04 17:59:40filledtp 0.90683
2019.11.04 18:00:207813NZDCADbuy37.62 / 37.620.000002019.11.04 18:00:20filled
2019.11.04 18:00:207814NZDCADbuy15.09 / 15.090.000002019.11.04 18:00:20filled
2019.11.04 20:30:007815AUDCADbuy14.03 / 14.030.000002019.11.04 20:30:00filled
2019.11.04 20:50:207816AUDCADbuy14.06 / 14.060.000002019.11.04 20:50:20filledtp 0.90531
2019.11.04 20:50:207817AUDCADbuy35.02 / 35.020.000002019.11.04 20:50:20filledtp 0.90531
2019.11.05 18:00:007818AUDNZDsell14.09 / 14.090.000002019.11.05 18:00:00filledFW - Medium_C3
2019.11.06 02:30:007819AUDNZDsell14.1 / 14.10.000002019.11.06 02:30:00filledFW - Medium_C3
2019.11.06 15:45:007820AUDNZDbuy14.09 / 14.090.000002019.11.06 15:45:00filled
2019.11.06 17:15:007821AUDNZDbuy14.1 / 14.10.000002019.11.06 17:15:00filled
2019.11.07 17:30:007822AUDNZDsell14.09 / 14.090.000002019.11.07 17:30:00filledFW - Medium_C3
2019.11.07 19:30:007823AUDNZDsell14.08 / 14.080.000002019.11.07 19:30:00filledFW - Medium_C3
2019.11.08 01:49:407824AUDNZDbuy14.09 / 14.090.000002019.11.08 01:49:40filledtp 1.08242
2019.11.08 02:00:007825AUDNZDbuy14.08 / 14.080.000002019.11.08 02:00:00filled
2019.11.19 03:00:007826AUDCADbuy14.4 / 14.40.000002019.11.19 03:00:00filledFW - Medium_C3
2019.11.19 12:15:007827AUDCADsell14.4 / 14.40.000002019.11.19 12:15:00filled
2019.11.19 20:45:207828NZDCADsell15.25 / 15.250.000002019.11.19 20:45:20filledFW - Medium_C3
2019.11.19 21:00:207829NZDCADsell15.25 / 15.250.000002019.11.19 21:00:20filledFW - Medium_C3
2019.11.19 21:00:207830NZDCADsell15.25 / 15.250.000002019.11.19 21:00:20filledFW - Medium_C3
2019.11.20 12:00:207831NZDCADsell15.26 / 15.260.000002019.11.20 12:00:20filledFW - Medium_C3
2019.11.20 12:15:207832NZDCADsell15.26 / 15.260.000002019.11.20 12:15:20filledFW - Medium_C3
2019.11.20 12:15:207833NZDCADsell15.26 / 15.260.000002019.11.20 12:15:20filledFW - Medium_C3
2019.11.20 17:30:207834NZDCADsell38.12 / 38.120.000002019.11.20 17:30:20filledFW - Medium_C4
2019.11.20 18:44:407835NZDCADbuy15.25 / 15.250.000002019.11.20 18:44:40filledtp 0.85296
2019.11.20 18:44:407836NZDCADbuy38.12 / 38.120.000002019.11.20 18:44:40filledtp 0.85296
2019.11.21 03:23:207837NZDCADbuy15.25 / 15.250.000002019.11.21 03:23:20filledtp 0.85229
2019.11.21 03:48:207838NZDCADbuy15.25 / 15.250.000002019.11.21 03:48:20filledtp 0.85212
2019.11.21 12:00:207839NZDCADsell15.32 / 15.320.000002019.11.21 12:00:20filledFW - Medium_C3
2019.11.21 16:14:407840NZDCADbuy15.26 / 15.260.000002019.11.21 16:14:40filledtp 0.85378
2019.11.21 16:14:407841NZDCADbuy15.26 / 15.260.000002019.11.21 16:14:40filledtp 0.85412
2019.11.21 16:14:407842NZDCADbuy15.26 / 15.260.000002019.11.21 16:14:40filledtp 0.85384
2019.11.21 16:14:407843NZDCADbuy15.32 / 15.320.000002019.11.21 16:14:40filledtp 0.85358
2019.11.22 13:30:007844AUDNZDbuy14.56 / 14.560.000002019.11.22 13:30:00filledFW - Medium_C3
2019.11.22 17:00:007845AUDNZDsell14.56 / 14.560.000002019.11.22 17:00:00filled
2019.11.26 00:15:007846AUDNZDbuy14.6 / 14.60.000002019.11.26 00:15:00filledFW - Medium_C3
2019.11.26 11:05:407847AUDNZDsell14.6 / 14.60.000002019.11.26 11:05:40filledtp 1.05779
2019.12.02 17:30:007848AUDCADsell14.53 / 14.530.000002019.12.02 17:30:00filledFW - Medium_C3
2019.12.02 17:30:007849AUDCADsell14.53 / 14.530.000002019.12.02 17:30:00filledFW - Medium_C3
2019.12.03 05:45:007850AUDCADsell14.5 / 14.50.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:007851AUDCADsell14.5 / 14.50.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:007852AUDCADsell36.24 / 36.240.000002019.12.03 05:45:00filledFW - Medium_C4
2019.12.03 05:45:007853AUDCADsell36.24 / 36.240.000002019.12.03 05:45:00filledFW - Medium_C4
2019.12.03 05:45:007854AUDCADsell14.49 / 14.490.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:007855AUDCADsell14.49 / 14.490.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.03 05:45:007856AUDCADsell14.49 / 14.490.000002019.12.03 05:45:00filledFW - Medium_C3
2019.12.04 02:30:407857AUDCADbuy14.5 / 14.50.000002019.12.04 02:30:40filledtp 0.90872
2019.12.04 04:38:407858AUDCADbuy14.53 / 14.530.000002019.12.04 04:38:40filledtp 0.90786
2019.12.04 04:38:407859AUDCADbuy36.24 / 36.240.000002019.12.04 04:38:40filledtp 0.90786
2019.12.04 04:45:007860AUDCADbuy36.24 / 36.240.000002019.12.04 04:45:00filled
2019.12.04 04:45:007861AUDCADbuy14.53 / 14.530.000002019.12.04 04:45:00filled
2019.12.04 04:45:007862AUDCADbuy14.49 / 14.490.000002019.12.04 04:45:00filled
2019.12.04 05:15:007863AUDCADbuy14.49 / 14.490.000002019.12.04 05:15:00filled
2019.12.04 06:15:007864AUDCADbuy14.5 / 14.50.000002019.12.04 06:15:00filled
2019.12.04 09:45:007865AUDCADbuy14.49 / 14.490.000002019.12.04 09:45:00filled
2019.12.05 01:15:007866AUDNZDbuy14.58 / 14.580.000002019.12.05 01:15:00filledFW - Medium_C3
2019.12.05 01:30:007867AUDNZDbuy14.58 / 14.580.000002019.12.05 01:30:00filledFW - Medium_C3
2019.12.05 02:30:007868AUDNZDbuy14.57 / 14.570.000002019.12.05 02:30:00filledFW - Medium_C3
2019.12.05 02:30:007869AUDNZDbuy14.57 / 14.570.000002019.12.05 02:30:00filledFW - Medium_C3
2019.12.05 02:30:007870AUDNZDbuy14.57 / 14.570.000002019.12.05 02:30:00filledFW - Medium_C3
2019.12.05 02:45:007871AUDNZDbuy14.6 / 14.60.000002019.12.05 02:45:00filledFW - Medium_C3
2019.12.05 18:00:007872EURGBPbuy4.5 / 4.50.000002019.12.05 18:00:00filledFW - Medium_C3
2019.12.06 10:00:007873AUDNZDbuy36.48 / 36.480.000002019.12.06 10:00:00filledFW - Medium_C4
2019.12.06 10:30:007874EURGBPsell4.5 / 4.50.000002019.12.06 10:30:00filled
2019.12.06 19:30:007875AUDNZDbuy14.6 / 14.60.000002019.12.06 19:30:00filledFW - Medium_C3
2019.12.06 20:00:007876AUDNZDbuy36.52 / 36.520.000002019.12.06 20:00:00filledFW - Medium_C4
2019.12.10 07:15:007877AUDNZDbuy36.59 / 36.590.000002019.12.10 07:15:00filledFW - Medium_C4
2019.12.10 08:00:007878AUDNZDbuy36.6 / 36.60.000002019.12.10 08:00:00filledFW - Medium_C4
2019.12.11 03:14:407879AUDNZDsell14.57 / 14.570.000002019.12.11 03:14:40filledtp 1.04236
2019.12.11 03:14:407880AUDNZDsell36.59 / 36.590.000002019.12.11 03:14:40filledtp 1.04236
2019.12.11 03:15:007881AUDNZDsell36.52 / 36.520.000002019.12.11 03:15:00filled
2019.12.11 03:15:007882AUDNZDsell14.57 / 14.570.000002019.12.11 03:15:00filled
2019.12.11 03:15:007883AUDNZDsell36.6 / 36.60.000002019.12.11 03:15:00filled
2019.12.11 03:15:007884AUDNZDsell14.57 / 14.570.000002019.12.11 03:15:00filled
2019.12.11 03:30:007885AUDNZDsell14.6 / 14.60.000002019.12.11 03:30:00filled
2019.12.11 03:30:007886AUDNZDsell14.6 / 14.60.000002019.12.11 03:30:00filled
2019.12.11 03:45:007887AUDNZDsell36.48 / 36.480.000002019.12.11 03:45:00filled
2019.12.11 03:45:007888AUDNZDsell14.58 / 14.580.000002019.12.11 03:45:00filled
2019.12.12 11:15:007889AUDNZDsell14.58 / 14.580.000002019.12.12 11:15:00filled
2019.12.12 17:15:007890AUDCADsell14.61 / 14.610.000002019.12.12 17:15:00filledFW - Medium_C3
2019.12.13 00:15:007891AUDCADsell36.35 / 36.350.000002019.12.13 00:15:00filledFW - Medium_C4
2019.12.13 00:15:007892AUDCADsell14.54 / 14.540.000002019.12.13 00:15:00filledFW - Medium_C3
2019.12.13 12:45:007893AUDCADbuy36.35 / 36.350.000002019.12.13 12:45:00filled
2019.12.13 12:45:007894AUDCADbuy14.61 / 14.610.000002019.12.13 12:45:00filled
2019.12.13 15:45:007895AUDCADbuy14.54 / 14.540.000002019.12.13 15:45:00filled
2019.12.23 12:45:207896NZDCADsell15.39 / 15.390.000002019.12.23 12:45:20filledFW - Medium_C3
2019.12.23 13:15:007897AUDCADsell14.73 / 14.730.000002019.12.23 13:15:00filledFW - Medium_C3
2019.12.24 00:25:407898NZDCADbuy15.39 / 15.390.000002019.12.24 00:25:40filledtp 0.87069
2019.12.24 01:00:007899AUDCADbuy14.73 / 14.730.000002019.12.24 01:00:00filled
2019.12.24 18:15:007900AUDCADsell14.74 / 14.740.000002019.12.24 18:15:00filledFW - Medium_C3
2019.12.24 18:45:007901AUDCADsell14.75 / 14.750.000002019.12.24 18:45:00filledFW - Medium_C3
2019.12.26 00:11:407902AUDCADbuy14.74 / 14.740.000002019.12.26 00:11:40filled
2019.12.26 00:11:407903AUDCADbuy14.75 / 14.750.000002019.12.26 00:11:40filled
2020.01.10 17:15:007904AUDNZDsell14.83 / 14.830.000002020.01.10 17:15:00filledFW - Medium_C3
2020.01.13 00:01:007905AUDNZDbuy14.83 / 14.830.000002020.01.13 00:01:00filledtp 1.03926
2020.01.13 05:00:007906AUDNZDsell14.8 / 14.80.000002020.01.13 05:00:00filledFW - Medium_C3
2020.01.14 03:59:407907AUDNZDbuy14.8 / 14.80.000002020.01.14 03:59:40filledtp 1.04043
2020.01.14 09:15:007908EURGBPsell4.6 / 4.60.000002020.01.14 09:15:00filledFW - Medium_C3
2020.01.14 10:15:007909EURGBPsell4.6 / 4.60.000002020.01.14 10:15:00filledFW - Medium_C3
2020.01.14 10:15:007910EURGBPsell4.6 / 4.60.000002020.01.14 10:15:00filledFW - Medium_C3
2020.01.14 13:44:407911EURGBPbuy4.6 / 4.60.000002020.01.14 13:44:40filledtp 0.85572
2020.01.14 17:30:007912EURGBPbuy4.6 / 4.60.000002020.01.14 17:30:00filled
2020.01.14 19:30:007913EURGBPbuy4.6 / 4.60.000002020.01.14 19:30:00filled
2020.01.22 16:15:007914EURGBPbuy4.64 / 4.640.000002020.01.22 16:15:00filledFW - Medium_C3
2020.01.22 16:15:007915EURGBPbuy4.64 / 4.640.000002020.01.22 16:15:00filledFW - Medium_C3
2020.01.22 16:15:007916EURGBPbuy4.64 / 4.640.000002020.01.22 16:15:00filledFW - Medium_C3
2020.01.22 16:30:007917EURGBPbuy4.65 / 4.650.000002020.01.22 16:30:00filledFW - Medium_C3
2020.01.22 17:15:007918EURGBPbuy4.65 / 4.650.000002020.01.22 17:15:00filledFW - Medium_C3
2020.01.22 17:30:007919EURGBPbuy4.65 / 4.650.000002020.01.22 17:30:00filledFW - Medium_C3
2020.01.22 17:30:007920EURGBPbuy4.65 / 4.650.000002020.01.22 17:30:00filledFW - Medium_C3
2020.01.23 10:39:407921EURGBPsell4.64 / 4.640.000002020.01.23 10:39:40filledtp 0.84468
2020.01.23 15:34:407922EURGBPsell4.64 / 4.640.000002020.01.23 15:34:40filledtp 0.84561
2020.01.23 15:34:407923EURGBPsell4.65 / 4.650.000002020.01.23 15:34:40filledtp 0.84560
2020.01.24 08:30:007924EURGBPbuy4.68 / 4.680.000002020.01.24 08:30:00filledFW - Medium_C3
2020.01.24 08:30:007925EURGBPbuy4.68 / 4.680.000002020.01.24 08:30:00filledFW - Medium_C3
2020.01.24 11:30:007926EURGBPbuy11.69 / 11.690.000002020.01.24 11:30:00filledFW - Medium_C4
2020.01.24 11:30:007927EURGBPbuy11.69 / 11.690.000002020.01.24 11:30:00filledFW - Medium_C4
2020.01.24 11:30:007928EURGBPbuy11.69 / 11.690.000002020.01.24 11:30:00filledFW - Medium_C4
2020.01.24 11:58:407929EURGBPsell4.64 / 4.640.000002020.01.24 11:58:40filledtp 0.84279
2020.01.24 11:58:407930EURGBPsell4.65 / 4.650.000002020.01.24 11:58:40filledtp 0.84291
2020.01.24 11:58:407931EURGBPsell4.65 / 4.650.000002020.01.24 11:58:40filledtp 0.84296
2020.01.24 11:58:407932EURGBPsell11.69 / 11.690.000002020.01.24 11:58:40filledtp 0.84279
2020.01.24 11:58:407933EURGBPsell11.69 / 11.690.000002020.01.24 11:58:40filledtp 0.84291
2020.01.24 11:58:407934EURGBPsell11.69 / 11.690.000002020.01.24 11:58:40filledtp 0.84296
2020.01.24 17:37:407935EURGBPsell4.65 / 4.650.000002020.01.24 17:37:40filledtp 0.84383
2020.01.27 01:30:007936EURGBPsell4.68 / 4.680.000002020.01.27 01:30:00filled
2020.01.27 01:45:007937EURGBPsell4.68 / 4.680.000002020.01.27 01:45:00filled
2020.01.28 18:00:207938NZDCADbuy16.04 / 16.040.000002020.01.28 18:00:20filledFW - Medium_C3
2020.01.29 17:15:207939NZDCADsell16.04 / 16.040.000002020.01.29 17:15:20filled
2020.02.03 17:30:007940EURGBPsell4.74 / 4.740.000002020.02.03 17:30:00filledFW - Medium_C3
2020.02.04 09:30:007941EURGBPsell11.84 / 11.840.000002020.02.04 09:30:00filledFW - Medium_C4
2020.02.04 09:45:007942EURGBPsell4.74 / 4.740.000002020.02.04 09:45:00filledFW - Medium_C3
2020.02.04 11:47:407943EURGBPbuy4.74 / 4.740.000002020.02.04 11:47:40filledtp 0.84947
2020.02.04 11:47:407944EURGBPbuy11.84 / 11.840.000002020.02.04 11:47:40filledtp 0.84947
2020.02.04 14:15:007945EURGBPbuy4.74 / 4.740.000002020.02.04 14:15:00filled
2020.02.04 22:00:007946AUDCADsell15.63 / 15.630.000002020.02.04 22:00:00filledFW - Medium_C3
2020.02.05 04:00:007947AUDCADsell15.61 / 15.610.000002020.02.05 04:00:00filledFW - Medium_C3
2020.02.05 16:00:007948AUDCADsell38.88 / 38.880.000002020.02.05 16:00:00filledFW - Medium_C4
2020.02.05 19:42:407949AUDCADbuy15.61 / 15.610.000002020.02.05 19:42:40filledtp 0.89556
2020.02.05 19:45:007950AUDCADbuy38.88 / 38.880.000002020.02.05 19:45:00filled
2020.02.05 19:45:007951AUDCADbuy15.63 / 15.630.000002020.02.05 19:45:00filled
2020.02.07 16:15:007952AUDCADbuy15.94 / 15.940.000002020.02.07 16:15:00filledFW - Medium_C3
2020.02.07 16:30:007953AUDCADbuy15.93 / 15.930.000002020.02.07 16:30:00filledFW - Medium_C3
2020.02.07 21:00:207954NZDCADbuy16.6 / 16.60.000002020.02.07 21:00:20filledFW - Medium_C3
2020.02.10 03:44:407955AUDCADsell15.94 / 15.940.000002020.02.10 03:44:40filledtp 0.88971
2020.02.10 04:13:407956AUDCADsell15.93 / 15.930.000002020.02.10 04:13:40filledtp 0.89103
2020.02.11 00:16:007957NZDCADbuy16.74 / 16.740.000002020.02.11 00:16:00filledFW - Medium_C3
2020.02.11 02:30:207958NZDCADbuy16.75 / 16.750.000002020.02.11 02:30:20filledFW - Medium_C3
2020.02.11 04:15:207959NZDCADbuy16.74 / 16.740.000002020.02.11 04:15:20filledFW - Medium_C3
2020.02.11 04:30:007960AUDNZDsell15.94 / 15.940.000002020.02.11 04:30:00filledFW - Medium_C3
2020.02.11 04:30:007961AUDNZDsell15.94 / 15.940.000002020.02.11 04:30:00filledFW - Medium_C3
2020.02.11 06:30:007962AUDNZDsell15.93 / 15.930.000002020.02.11 06:30:00filledFW - Medium_C3
2020.02.11 09:15:007963AUDNZDsell15.91 / 15.910.000002020.02.11 09:15:00filledFW - Medium_C3
2020.02.11 16:00:207964NZDCADsell16.74 / 16.740.000002020.02.11 16:00:20filled
2020.02.11 16:15:207965NZDCADsell16.74 / 16.740.000002020.02.11 16:15:20filled
2020.02.11 16:30:207966NZDCADsell16.6 / 16.60.000002020.02.11 16:30:20filled
2020.02.11 16:45:207967NZDCADsell16.75 / 16.750.000002020.02.11 16:45:20filled
2020.02.11 20:45:007968AUDNZDbuy15.94 / 15.940.000002020.02.11 20:45:00filled
2020.02.12 00:15:007969AUDNZDbuy15.93 / 15.930.000002020.02.12 00:15:00filledtp 1.04792
2020.02.12 00:15:007970AUDNZDbuy15.91 / 15.910.000002020.02.12 00:15:00filled
2020.02.12 02:45:007971AUDNZDbuy15.94 / 15.940.000002020.02.12 02:45:00filled
2020.02.12 13:45:007972EURGBPbuy4.95 / 4.950.000002020.02.12 13:45:00filledFW - Medium_C3
2020.02.12 13:45:007973EURGBPbuy4.95 / 4.950.000002020.02.12 13:45:00filledFW - Medium_C3
2020.02.12 13:45:007974EURGBPbuy4.95 / 4.950.000002020.02.12 13:45:00filledFW - Medium_C3
2020.02.12 19:15:007975EURGBPbuy4.96 / 4.960.000002020.02.12 19:15:00filledFW - Medium_C3
2020.02.19 19:45:007976EURGBPsell4.95 / 4.950.000002020.02.19 19:45:00filled
2020.02.19 19:45:007977EURGBPsell4.95 / 4.950.000002020.02.19 19:45:00filled
2020.02.19 20:15:007978EURGBPsell4.96 / 4.960.000002020.02.19 20:15:00filled
2020.02.19 20:15:007979EURGBPsell4.95 / 4.950.000002020.02.19 20:15:00filled
2020.02.20 05:45:207980NZDCADbuy16.82 / 16.820.000002020.02.20 05:45:20filledFW - Medium_C3
2020.02.20 09:30:207981NZDCADbuy16.84 / 16.840.000002020.02.20 09:30:20filledFW - Medium_C3
2020.02.21 04:00:207982NZDCADbuy16.89 / 16.890.000002020.02.21 04:00:20filledFW - Medium_C3
2020.02.21 06:15:207983NZDCADbuy42.33 / 42.330.000002020.02.21 06:15:20filledFW - Medium_C4
2020.02.21 09:00:207984NZDCADbuy42.35 / 42.350.000002020.02.21 09:00:20filledFW - Medium_C4
2020.02.21 16:47:407985NZDCADsell16.82 / 16.820.000002020.02.21 16:47:40filledtp 0.83869
2020.02.21 16:47:407986NZDCADsell42.33 / 42.330.000002020.02.21 16:47:40filledtp 0.83869
2020.02.21 16:49:407987NZDCADsell16.89 / 16.890.000002020.02.21 16:49:40filledtp 0.83914
2020.02.21 16:50:407988NZDCADsell16.84 / 16.840.000002020.02.21 16:50:40filledtp 0.83922
2020.02.21 16:50:407989NZDCADsell42.35 / 42.350.000002020.02.21 16:50:40filledtp 0.83922
2020.04.13 14:15:007990AUDNZDsell17.08 / 17.080.000002020.04.13 14:15:00filledFW - Medium_C3
2020.04.13 15:00:007991AUDNZDsell17.01 / 17.010.000002020.04.13 15:00:00filledFW - Medium_C3
2020.04.13 15:30:007992AUDNZDsell17 / 170.000002020.04.13 15:30:00filledFW - Medium_C3
2020.04.13 18:45:007993AUDNZDsell16.97 / 16.970.000002020.04.13 18:45:00filledFW - Medium_C3
2020.04.14 04:15:007994AUDNZDsell16.91 / 16.910.000002020.04.14 04:15:00filledFW - Medium_C3
2020.04.14 04:30:007995AUDNZDsell16.9 / 16.90.000002020.04.14 04:30:00filledFW - Medium_C3
2020.04.14 11:15:007996EURGBPbuy4.95 / 4.950.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 11:15:007997EURGBPbuy4.95 / 4.950.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 11:15:007998EURGBPbuy4.95 / 4.950.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 11:15:007999EURGBPbuy4.95 / 4.950.000002020.04.14 11:15:00filledFW - Medium_C3
2020.04.14 12:09:408000EURGBPsell4.95 / 4.950.000002020.04.14 12:09:40filledtp 0.87098
2020.04.14 12:39:408001EURGBPsell4.95 / 4.950.000002020.04.14 12:39:40filledtp 0.87275
2020.04.14 12:44:408002EURGBPsell4.95 / 4.950.000002020.04.14 12:44:40filledtp 0.87285
2020.04.14 13:28:408003EURGBPsell4.95 / 4.950.000002020.04.14 13:28:40filledtp 0.87339
2020.04.14 16:00:008004AUDNZDsell17.03 / 17.030.000002020.04.14 16:00:00filledFW - Medium_C3
2020.04.14 19:00:008005AUDNZDsell42.5 / 42.50.000002020.04.14 19:00:00filledFW - Medium_C4
2020.04.16 03:00:008006AUDNZDbuy42.5 / 42.50.000002020.04.16 03:00:00filled
2020.04.16 03:00:008007AUDNZDbuy17 / 170.000002020.04.16 03:00:00filled
2020.04.16 17:00:008008AUDNZDsell43.28 / 43.280.000002020.04.16 17:00:00filledFW - Medium_C4
2020.04.16 17:00:008009AUDNZDsell43.28 / 43.280.000002020.04.16 17:00:00filledFW - Medium_C4
2020.04.16 17:00:008010AUDNZDsell43.27 / 43.270.000002020.04.16 17:00:00filledFW - Medium_C4
2020.04.16 19:15:008011AUDNZDsell43.42 / 43.420.000002020.04.16 19:15:00filledFW - Medium_C4
2020.04.17 00:45:008012AUDNZDsell42.96 / 42.960.000002020.04.17 00:45:00filledFW - Medium_C4
2020.04.17 00:45:008013AUDNZDsell42.95 / 42.950.000002020.04.17 00:45:00filledFW - Medium_C4
2020.04.17 15:15:008014AUDNZDbuy42.96 / 42.960.000002020.04.17 15:15:00filled
2020.04.17 15:15:008015AUDNZDbuy17.03 / 17.030.000002020.04.17 15:15:00filled
2020.04.17 15:15:008016AUDNZDbuy43.28 / 43.280.000002020.04.17 15:15:00filled
2020.04.17 15:15:008017AUDNZDbuy16.9 / 16.90.000002020.04.17 15:15:00filled
2020.04.17 15:30:008018AUDNZDbuy43.42 / 43.420.000002020.04.17 15:30:00filled
2020.04.17 15:30:008019AUDNZDbuy16.91 / 16.910.000002020.04.17 15:30:00filled
2020.04.17 15:45:008020AUDNZDbuy42.95 / 42.950.000002020.04.17 15:45:00filled
2020.04.17 15:45:008021AUDNZDbuy16.97 / 16.970.000002020.04.17 15:45:00filled
2020.04.17 17:14:408022AUDNZDbuy17.01 / 17.010.000002020.04.17 17:14:40filledtp 1.05387
2020.04.17 17:14:408023AUDNZDbuy43.27 / 43.270.000002020.04.17 17:14:40filledtp 1.05387
2020.04.17 17:15:008024AUDNZDbuy43.28 / 43.280.000002020.04.17 17:15:00filled
2020.04.17 17:15:008025AUDNZDbuy17.08 / 17.080.000002020.04.17 17:15:00filled
2020.04.21 13:15:008026EURGBPsell5.21 / 5.210.000002020.04.21 13:15:00filledFW - Medium_C3
2020.04.21 13:15:008027EURGBPsell5.21 / 5.210.000002020.04.21 13:15:00filledFW - Medium_C3
2020.04.21 14:45:008028EURGBPsell5.21 / 5.210.000002020.04.21 14:45:00filledFW - Medium_C3
2020.04.21 15:30:008029EURGBPsell5.2 / 5.20.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 15:30:008030EURGBPsell5.2 / 5.20.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 15:30:008031EURGBPsell13 / 130.000002020.04.21 15:30:00filledFW - Medium_C4
2020.04.21 15:30:008032EURGBPsell5.2 / 5.20.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 15:30:008033EURGBPsell13 / 130.000002020.04.21 15:30:00filledFW - Medium_C4
2020.04.21 15:30:008034EURGBPsell5.2 / 5.20.000002020.04.21 15:30:00filledFW - Medium_C3
2020.04.21 18:00:008035EURGBPsell12.98 / 12.980.000002020.04.21 18:00:00filledFW - Medium_C4
2020.04.21 19:15:008036EURGBPsell12.99 / 12.990.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.21 19:15:008037EURGBPsell12.99 / 12.990.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.21 19:15:008038EURGBPsell12.99 / 12.990.000002020.04.21 19:15:00filledFW - Medium_C5
2020.04.21 19:15:008039EURGBPsell12.99 / 12.990.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.21 19:15:008040EURGBPsell12.99 / 12.990.000002020.04.21 19:15:00filledFW - Medium_C5
2020.04.21 19:15:008041EURGBPsell12.99 / 12.990.000002020.04.21 19:15:00filledFW - Medium_C4
2020.04.22 01:00:008042EURGBPbuy12.99 / 12.990.000002020.04.22 01:00:00filled
2020.04.22 01:00:008043EURGBPbuy5.2 / 5.20.000002020.04.22 01:00:00filled
2020.04.22 01:00:008044EURGBPbuy12.99 / 12.990.000002020.04.22 01:00:00filled
2020.04.22 01:00:008045EURGBPbuy5.2 / 5.20.000002020.04.22 01:00:00filled
2020.04.22 01:00:008046EURGBPbuy12.99 / 12.990.000002020.04.22 01:00:00filled
2020.04.22 01:00:008047EURGBPbuy13 / 130.000002020.04.22 01:00:00filled
2020.04.22 01:00:008048EURGBPbuy5.21 / 5.210.000002020.04.22 01:00:00filled
2020.04.22 01:00:008049EURGBPbuy12.99 / 12.990.000002020.04.22 01:00:00filled
2020.04.22 01:00:008050EURGBPbuy5.2 / 5.20.000002020.04.22 01:00:00filled
2020.04.22 01:00:008051EURGBPbuy12.98 / 12.980.000002020.04.22 01:00:00filled
2020.04.22 01:00:008052EURGBPbuy5.21 / 5.210.000002020.04.22 01:00:00filled
2020.04.22 01:00:008053EURGBPbuy12.99 / 12.990.000002020.04.22 01:00:00filled
2020.04.22 01:00:008054EURGBPbuy13 / 130.000002020.04.22 01:00:00filled
2020.04.22 01:00:008055EURGBPbuy5.21 / 5.210.000002020.04.22 01:00:00filled
2020.04.22 01:00:008056EURGBPbuy12.99 / 12.990.000002020.04.22 01:00:00filled
2020.04.22 01:00:008057EURGBPbuy5.2 / 5.20.000002020.04.22 01:00:00filled
2020.04.27 10:00:008058AUDCADsell17.75 / 17.750.000002020.04.27 10:00:00filledFW - Medium_C3
2020.04.27 10:00:008059AUDCADsell17.75 / 17.750.000002020.04.27 10:00:00filledFW - Medium_C3
2020.04.27 16:15:008060AUDCADsell17.74 / 17.740.000002020.04.27 16:15:00filledFW - Medium_C3
2020.04.27 16:30:008061AUDCADsell17.73 / 17.730.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 16:30:008062AUDCADsell17.73 / 17.730.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 16:30:008063AUDCADsell17.73 / 17.730.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 16:30:008064AUDCADsell17.73 / 17.730.000002020.04.27 16:30:00filledFW - Medium_C3
2020.04.27 23:45:008065AUDNZDsell17.76 / 17.760.000002020.04.27 23:45:00filledFW - Medium_C3
2020.04.27 23:45:008066AUDNZDsell17.76 / 17.760.000002020.04.27 23:45:00filledFW - Medium_C3
2020.04.28 00:26:408067AUDCADbuy17.75 / 17.750.000002020.04.28 00:26:40filledtp 0.90608
2020.04.28 02:15:008068AUDCADbuy17.74 / 17.740.000002020.04.28 02:15:00filled
2020.04.28 02:30:008069AUDCADbuy17.73 / 17.730.000002020.04.28 02:30:00filled
2020.04.28 04:15:008070AUDNZDsell17.97 / 17.970.000002020.04.28 04:15:00filledFW - Medium_C3
2020.04.28 04:15:008071AUDNZDsell44.93 / 44.930.000002020.04.28 04:15:00filledFW - Medium_C4
2020.04.28 04:15:008072AUDNZDsell44.92 / 44.920.000002020.04.28 04:15:00filledFW - Medium_C4
2020.04.28 04:15:008073AUDNZDsell17.97 / 17.970.000002020.04.28 04:15:00filledFW - Medium_C3
2020.04.28 04:30:008074AUDNZDsell17.96 / 17.960.000002020.04.28 04:30:00filledFW - Medium_C3
2020.04.28 04:45:008075AUDNZDsell17.99 / 17.990.000002020.04.28 04:45:00filledFW - Medium_C3
2020.04.28 15:53:408076AUDCADbuy17.73 / 17.730.000002020.04.28 15:53:40filledtp 0.90609
2020.04.28 18:31:208077AUDNZDbuy17.97 / 17.970.000002020.04.28 18:31:20filledtp 1.07127
2020.04.29 02:32:408078AUDNZDbuy17.76 / 17.760.000002020.04.29 02:32:40filledtp 1.07057
2020.04.29 02:32:408079AUDNZDbuy17.76 / 17.760.000002020.04.29 02:32:40filledtp 1.07064
2020.04.29 02:32:408080AUDNZDbuy44.93 / 44.930.000002020.04.29 02:32:40filledtp 1.07057
2020.04.29 02:32:408081AUDNZDbuy44.92 / 44.920.000002020.04.29 02:32:40filledtp 1.07064
2020.04.29 02:40:408082AUDNZDbuy17.97 / 17.970.000002020.04.29 02:40:40filledtp 1.07018
2020.04.29 03:15:008083AUDNZDbuy17.99 / 17.990.000002020.04.29 03:15:00filled
2020.04.29 04:33:408084AUDNZDbuy17.96 / 17.960.000002020.04.29 04:33:40filledtp 1.06774
2020.04.29 12:57:408085AUDCADbuy17.75 / 17.750.000002020.04.29 12:57:40filledtp 0.90781
2020.04.29 12:57:408086AUDCADbuy17.73 / 17.730.000002020.04.29 12:57:40filledtp 0.90780
2020.04.30 04:04:408087AUDCADbuy17.73 / 17.730.000002020.04.30 04:04:40filledtp 0.90715
2020.05.04 00:45:308088AUDNZDbuy18.5 / 18.50.000002020.05.04 00:45:30filledFW - Medium_C3
2020.05.04 01:15:008089AUDNZDsell18.5 / 18.50.000002020.05.04 01:15:00filled
2020.05.13 03:00:008090EURGBPsell5.46 / 5.460.000002020.05.13 03:00:00filledFW - Medium_C3
2020.05.13 12:45:008091EURGBPbuy5.46 / 5.460.000002020.05.13 12:45:00filled
2020.05.13 17:15:008092EURGBPsell5.47 / 5.470.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:008093EURGBPsell5.47 / 5.470.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:008094EURGBPsell5.47 / 5.470.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:008095EURGBPsell5.47 / 5.470.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.13 17:15:008096EURGBPsell5.47 / 5.470.000002020.05.13 17:15:00filledFW - Medium_C3
2020.05.14 05:00:208097NZDCADbuy19.87 / 19.870.000002020.05.14 05:00:20filledFW - Medium_C3
2020.05.14 12:12:408098EURGBPbuy5.47 / 5.470.000002020.05.14 12:12:40filledtp 0.88455
2020.05.14 13:39:408099EURGBPbuy5.47 / 5.470.000002020.05.14 13:39:40filledtp 0.88352
2020.05.14 17:00:008100EURGBPbuy5.47 / 5.470.000002020.05.14 17:00:00filled
2020.05.14 17:00:008101EURGBPbuy5.47 / 5.470.000002020.05.14 17:00:00filled
2020.05.14 17:00:008102EURGBPbuy5.47 / 5.470.000002020.05.14 17:00:00filled
2020.05.14 17:00:208103NZDCADsell19.87 / 19.870.000002020.05.14 17:00:20filled
2020.05.27 18:45:008104AUDCADbuy18.2 / 18.20.000002020.05.27 18:45:00filledFW - Medium_C3
2020.05.27 18:45:008105AUDCADbuy18.2 / 18.20.000002020.05.27 18:45:00filledFW - Medium_C3
2020.05.28 09:10:408106AUDCADsell18.2 / 18.20.000002020.05.28 09:10:40filledtp 0.91101
2020.05.28 14:45:008107AUDCADsell18.2 / 18.20.000002020.05.28 14:45:00filled
2020.06.01 04:45:008108AUDNZDsell17.94 / 17.940.000002020.06.01 04:45:00filledFW - Medium_C3
2020.06.01 09:15:008109AUDNZDsell17.88 / 17.880.000002020.06.01 09:15:00filledFW - Medium_C3
2020.06.01 09:15:008110AUDNZDsell17.88 / 17.880.000002020.06.01 09:15:00filledFW - Medium_C3
2020.06.01 09:15:008111AUDNZDsell17.88 / 17.880.000002020.06.01 09:15:00filledFW - Medium_C3
2020.06.01 11:00:008112AUDNZDsell17.82 / 17.820.000002020.06.01 11:00:00filledFW - Medium_C3
2020.06.01 11:00:008113AUDNZDsell17.82 / 17.820.000002020.06.01 11:00:00filledFW - Medium_C3
2020.06.01 11:00:008114AUDNZDsell17.82 / 17.820.000002020.06.01 11:00:00filledFW - Medium_C3
2020.06.01 17:27:408115AUDNZDbuy17.88 / 17.880.000002020.06.01 17:27:40filledtp 1.07732
2020.06.02 08:30:008116AUDNZDsell44.43 / 44.430.000002020.06.02 08:30:00filledFW - Medium_C4
2020.06.02 09:45:008117AUDNZDsell17.77 / 17.770.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 09:45:008118EURGBPbuy5.43 / 5.430.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 09:45:008119EURGBPbuy5.43 / 5.430.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 09:45:008120EURGBPbuy5.43 / 5.430.000002020.06.02 09:45:00filledFW - Medium_C3
2020.06.02 10:45:008121AUDNZDsell44.44 / 44.440.000002020.06.02 10:45:00filledFW - Medium_C4
2020.06.02 10:45:008122AUDNZDsell44.43 / 44.430.000002020.06.02 10:45:00filledFW - Medium_C4
2020.06.02 11:15:008123AUDNZDsell44.35 / 44.350.000002020.06.02 11:15:00filledFW - Medium_C4
2020.06.02 11:30:008124AUDNZDsell44.24 / 44.240.000002020.06.02 11:30:00filledFW - Medium_C4
2020.06.02 11:30:008125AUDNZDsell44.24 / 44.240.000002020.06.02 11:30:00filledFW - Medium_C4
2020.06.02 12:45:008126AUDNZDsell44.01 / 44.010.000002020.06.02 12:45:00filledFW - Medium_C5
2020.06.02 18:13:408127EURGBPsell5.43 / 5.430.000002020.06.02 18:13:40filledtp 0.89192
2020.06.02 18:13:408128EURGBPsell5.43 / 5.430.000002020.06.02 18:13:40filledtp 0.89199
2020.06.02 19:45:008129AUDCADsell17.62 / 17.620.000002020.06.02 19:45:00filledFW - Medium_C3
2020.06.02 22:00:008130AUDNZDbuy44.01 / 44.010.000002020.06.02 22:00:00filled
2020.06.02 22:00:008131AUDNZDbuy44.43 / 44.430.000002020.06.02 22:00:00filled
2020.06.02 22:00:008132AUDNZDbuy17.94 / 17.940.000002020.06.02 22:00:00filled
2020.06.03 00:04:408133AUDNZDbuy17.88 / 17.880.000002020.06.03 00:04:40filledtp 1.08206
2020.06.03 00:04:408134AUDNZDbuy17.88 / 17.880.000002020.06.03 00:04:40filledtp 1.08182
2020.06.03 00:04:408135AUDNZDbuy44.44 / 44.440.000002020.06.03 00:04:40filledtp 1.08206
2020.06.03 00:04:408136AUDNZDbuy44.43 / 44.430.000002020.06.03 00:04:40filledtp 1.08182
2020.06.03 03:30:008137AUDCADsell17.79 / 17.790.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 03:30:008138AUDCADsell17.79 / 17.790.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 03:30:008139AUDCADsell17.79 / 17.790.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 03:30:008140AUDCADsell17.79 / 17.790.000002020.06.03 03:30:00filledFW - Medium_C3
2020.06.03 04:15:008141AUDCADsell44.21 / 44.210.000002020.06.03 04:15:00filledFW - Medium_C4
2020.06.03 07:00:008142AUDNZDbuy44.24 / 44.240.000002020.06.03 07:00:00filled
2020.06.03 07:00:008143AUDNZDbuy17.82 / 17.820.000002020.06.03 07:00:00filled
2020.06.03 08:45:008144AUDNZDbuy44.24 / 44.240.000002020.06.03 08:45:00filled
2020.06.03 08:45:008145AUDNZDbuy17.82 / 17.820.000002020.06.03 08:45:00filled
2020.06.03 10:20:408146EURGBPsell5.43 / 5.430.000002020.06.03 10:20:40filledtp 0.89134
2020.06.03 10:45:008147AUDNZDbuy44.35 / 44.350.000002020.06.03 10:45:00filled
2020.06.03 10:45:008148AUDNZDbuy17.82 / 17.820.000002020.06.03 10:45:00filled
2020.06.03 13:00:008149AUDNZDbuy17.77 / 17.770.000002020.06.03 13:00:00filled
2020.06.03 13:30:208150NZDCADsell19.95 / 19.950.000002020.06.03 13:30:20filledFW - Medium_C3
2020.06.03 13:30:208151NZDCADsell19.95 / 19.950.000002020.06.03 13:30:20filledFW - Medium_C3
2020.06.03 18:45:208152NZDCADsell19.85 / 19.850.000002020.06.03 18:45:20filledFW - Medium_C3
2020.06.03 18:45:208153NZDCADsell19.85 / 19.850.000002020.06.03 18:45:20filledFW - Medium_C3
2020.06.03 18:45:208154NZDCADsell19.85 / 19.850.000002020.06.03 18:45:20filledFW - Medium_C3
2020.06.04 11:15:208155NZDCADbuy19.95 / 19.950.000002020.06.04 11:15:20filled
2020.06.04 11:30:208156NZDCADbuy19.95 / 19.950.000002020.06.04 11:30:20filled
2020.06.04 17:30:208157NZDCADsell19.88 / 19.880.000002020.06.04 17:30:20filledFW - Medium_C3
2020.06.04 17:30:208158NZDCADsell19.88 / 19.880.000002020.06.04 17:30:20filledFW - Medium_C3
2020.06.05 07:45:208159NZDCADsell49.34 / 49.340.000002020.06.05 07:45:20filledFW - Medium_C4
2020.06.05 09:15:208160NZDCADsell49.22 / 49.220.000002020.06.05 09:15:20filledFW - Medium_C4
2020.06.05 09:30:208161NZDCADsell49.18 / 49.180.000002020.06.05 09:30:20filledFW - Medium_C4
2020.06.05 15:31:408162AUDCADbuy17.62 / 17.620.000002020.06.05 15:31:40filledtp 0.93584
2020.06.05 15:31:408163AUDCADbuy17.79 / 17.790.000002020.06.05 15:31:40filledtp 0.93578
2020.06.05 15:31:408164AUDCADbuy44.21 / 44.210.000002020.06.05 15:31:40filledtp 0.93584
2020.06.05 15:32:208165NZDCADbuy19.85 / 19.850.000002020.06.05 15:32:20filledtp 0.87273
2020.06.05 15:32:208166NZDCADbuy19.85 / 19.850.000002020.06.05 15:32:20filledtp 0.87262
2020.06.05 15:32:208167NZDCADbuy49.22 / 49.220.000002020.06.05 15:32:20filledtp 0.87273
2020.06.05 15:32:208168NZDCADbuy49.18 / 49.180.000002020.06.05 15:32:20filledtp 0.87262
2020.06.08 00:08:408169AUDCADbuy17.79 / 17.790.000002020.06.08 00:08:40filledtp 0.93364
2020.06.08 17:00:008170AUDCADbuy17.79 / 17.790.000002020.06.08 17:00:00filled
2020.06.09 02:15:208171NZDCADsell49.77 / 49.770.000002020.06.09 02:15:20filledFW - Medium_C4
2020.06.09 09:29:408172AUDCADbuy17.79 / 17.790.000002020.06.09 09:29:40filledtp 0.93425
2020.06.09 11:18:408173NZDCADbuy19.85 / 19.850.000002020.06.09 11:18:40filledtp 0.87245
2020.06.09 11:18:408174NZDCADbuy19.88 / 19.880.000002020.06.09 11:18:40filledtp 0.87209
2020.06.09 11:18:408175NZDCADbuy49.34 / 49.340.000002020.06.09 11:18:40filledtp 0.87245
2020.06.09 11:18:408176NZDCADbuy49.77 / 49.770.000002020.06.09 11:18:40filledtp 0.87209
2020.06.11 16:45:008177EURGBPsell5.85 / 5.850.000002020.06.11 16:45:00filledFW - Medium_C3
2020.06.11 19:15:008178EURGBPsell5.84 / 5.840.000002020.06.11 19:15:00filledFW - Medium_C3
2020.06.11 20:00:008179EURGBPbuy5.84 / 5.840.000002020.06.11 20:00:00filled
2020.06.11 20:30:008180EURGBPbuy5.85 / 5.850.000002020.06.11 20:30:00filled
2020.06.29 13:15:008181EURGBPsell5.9 / 5.90.000002020.06.29 13:15:00filledFW - Medium_C3
2020.06.29 13:45:008182EURGBPsell5.89 / 5.890.000002020.06.29 13:45:00filledFW - Medium_C3
2020.06.29 13:45:008183EURGBPsell5.89 / 5.890.000002020.06.29 13:45:00filledFW - Medium_C3
2020.06.29 14:00:008184EURGBPsell5.89 / 5.890.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.29 14:00:008185EURGBPsell5.89 / 5.890.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.29 14:00:008186EURGBPsell5.89 / 5.890.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.29 14:00:008187EURGBPsell5.89 / 5.890.000002020.06.29 14:00:00filledFW - Medium_C3
2020.06.30 00:30:208188NZDCADbuy19.88 / 19.880.000002020.06.30 00:30:20filled
2020.06.30 07:00:008189EURGBPbuy5.89 / 5.890.000002020.06.30 07:00:00filled
2020.06.30 11:15:008190EURGBPbuy5.89 / 5.890.000002020.06.30 11:15:00filled
2020.06.30 13:14:208191EURGBPbuy5.89 / 5.890.000002020.06.30 13:14:20filledtp 0.91273
2020.06.30 13:30:008192EURGBPbuy5.89 / 5.890.000002020.06.30 13:30:00filled
2020.06.30 15:00:008193EURGBPbuy5.89 / 5.890.000002020.06.30 15:00:00filled
2020.06.30 16:30:008194EURGBPbuy5.9 / 5.90.000002020.06.30 16:30:00filled
2020.06.30 17:11:408195EURGBPbuy5.89 / 5.890.000002020.06.30 17:11:40filledtp 0.91003
2020.07.02 07:15:208196NZDCADsell20.55 / 20.550.000002020.07.02 07:15:20filledFW - Medium_C3
2020.07.02 08:00:208197NZDCADsell20.54 / 20.540.000002020.07.02 08:00:20filledFW - Medium_C3
2020.07.02 12:15:208198NZDCADsell20.47 / 20.470.000002020.07.02 12:15:20filledFW - Medium_C3
2020.07.02 14:15:008199AUDNZDbuy19.27 / 19.270.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:008200AUDNZDbuy19.27 / 19.270.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:008201AUDNZDbuy19.27 / 19.270.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:008202AUDNZDbuy19.27 / 19.270.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:008203AUDNZDbuy19.27 / 19.270.000002020.07.02 14:15:00filledFW - Medium_C3
2020.07.02 14:15:208204NZDCADsell20.46 / 20.460.000002020.07.02 14:15:20filledFW - Medium_C3
2020.07.02 14:15:208205NZDCADsell20.46 / 20.460.000002020.07.02 14:15:20filledFW - Medium_C3
2020.07.02 14:30:208206NZDCADsell51.13 / 51.130.000002020.07.02 14:30:20filledFW - Medium_C4
2020.07.02 14:45:208207NZDCADsell51.07 / 51.070.000002020.07.02 14:45:20filledFW - Medium_C4
2020.07.02 23:15:208208NZDCADbuy51.13 / 51.130.000002020.07.02 23:15:20filled
2020.07.02 23:15:208209NZDCADbuy20.55 / 20.550.000002020.07.02 23:15:20filled
2020.07.03 00:09:408210NZDCADbuy20.54 / 20.540.000002020.07.03 00:09:40filledtp 0.88265
2020.07.03 00:09:408211NZDCADbuy20.46 / 20.460.000002020.07.03 00:09:40filledtp 0.88265
2020.07.03 00:09:408212NZDCADbuy51.07 / 51.070.000002020.07.03 00:09:40filledtp 0.88265
2020.07.03 15:15:008213AUDNZDsell19.27 / 19.270.000002020.07.03 15:15:00filled
2020.07.03 22:55:408214AUDNZDsell19.27 / 19.270.000002020.07.03 22:55:40filledtp 1.06388
2020.07.03 22:55:408215AUDNZDsell19.27 / 19.270.000002020.07.03 22:55:40filledtp 1.06342
2020.07.03 22:55:408216AUDNZDsell19.27 / 19.270.000002020.07.03 22:55:40filledtp 1.06402
2020.07.03 22:55:408217AUDNZDsell19.27 / 19.270.000002020.07.03 22:55:40filledtp 1.06369
2020.07.03 22:55:408218NZDCADbuy20.47 / 20.470.000002020.07.03 22:55:40filledtp 0.88407
2020.07.03 22:55:408219NZDCADbuy20.46 / 20.460.000002020.07.03 22:55:40filledtp 0.88420
2020.07.13 19:15:008220EURGBPsell6.07 / 6.070.000002020.07.13 19:15:00filledFW - Medium_C3
2020.07.13 21:00:008221EURGBPsell6.07 / 6.070.000002020.07.13 21:00:00filledFW - Medium_C3
2020.07.14 03:15:008222EURGBPsell15.21 / 15.210.000002020.07.14 03:15:00filledFW - Medium_C4
2020.07.14 04:15:008223EURGBPsell6.08 / 6.080.000002020.07.14 04:15:00filledFW - Medium_C3
2020.07.14 11:15:008224EURGBPsell6.09 / 6.090.000002020.07.14 11:15:00filledFW - Medium_C3
2020.07.14 11:30:008225EURGBPsell15.22 / 15.220.000002020.07.14 11:30:00filledFW - Medium_C4
2020.07.14 16:15:008226EURGBPsell15.17 / 15.170.000002020.07.14 16:15:00filledFW - Medium_C5
2020.07.14 16:15:008227EURGBPsell15.17 / 15.170.000002020.07.14 16:15:00filledFW - Medium_C4
2020.07.14 16:30:008228EURGBPsell6.07 / 6.070.000002020.07.14 16:30:00filledFW - Medium_C3
2020.07.14 16:45:008229AUDNZDsell19.83 / 19.830.000002020.07.14 16:45:00filledFW - Medium_C3
2020.07.14 17:15:008230EURGBPsell6.06 / 6.060.000002020.07.14 17:15:00filledFW - Medium_C3
2020.07.14 17:15:008231EURGBPsell15.14 / 15.140.000002020.07.14 17:15:00filledFW - Medium_C4
2020.07.14 17:15:008232EURGBPsell6.06 / 6.060.000002020.07.14 17:15:00filledFW - Medium_C3
2020.07.15 09:30:008233EURGBPbuy15.17 / 15.170.000002020.07.15 09:30:00filled
2020.07.15 09:30:008234EURGBPbuy6.08 / 6.080.000002020.07.15 09:30:00filled
2020.07.15 10:00:408235EURGBPbuy6.07 / 6.070.000002020.07.15 10:00:40filledtp 0.90555
2020.07.15 10:00:408236EURGBPbuy15.21 / 15.210.000002020.07.15 10:00:40filledtp 0.90555
2020.07.15 10:00:408237EURGBPbuy15.17 / 15.170.000002020.07.15 10:00:40filledtp 0.90555
2020.07.15 10:15:008238EURGBPbuy15.14 / 15.140.000002020.07.15 10:15:00filled
2020.07.15 10:15:008239EURGBPbuy6.09 / 6.090.000002020.07.15 10:15:00filled
2020.07.15 15:00:008240EURGBPbuy6.07 / 6.070.000002020.07.15 15:00:00filled
2020.07.15 16:00:008241EURGBPbuy15.22 / 15.220.000002020.07.15 16:00:00filled
2020.07.15 16:00:008242EURGBPbuy6.07 / 6.070.000002020.07.15 16:00:00filled
2020.07.15 16:30:008243AUDCADsell19.9 / 19.90.000002020.07.15 16:30:00filledFW - Medium_C3
2020.07.15 16:30:008244AUDCADsell19.9 / 19.90.000002020.07.15 16:30:00filledFW - Medium_C3
2020.07.15 16:45:008245AUDCADsell19.9 / 19.90.000002020.07.15 16:45:00filledFW - Medium_C3
2020.07.15 16:45:008246AUDCADsell19.9 / 19.90.000002020.07.15 16:45:00filledFW - Medium_C3
2020.07.15 16:45:008247AUDCADsell19.89 / 19.890.000002020.07.15 16:45:00filledFW - Medium_C3
2020.07.15 17:40:408248AUDCADbuy19.9 / 19.90.000002020.07.15 17:40:40filledtp 0.95148
2020.07.15 18:00:008249EURGBPbuy6.06 / 6.060.000002020.07.15 18:00:00filled
2020.07.15 18:04:408250AUDCADbuy19.9 / 19.90.000002020.07.15 18:04:40filledtp 0.94968
2020.07.15 18:04:408251AUDCADbuy19.9 / 19.90.000002020.07.15 18:04:40filledtp 0.94974
2020.07.15 18:07:408252AUDCADbuy19.9 / 19.90.000002020.07.15 18:07:40filledtp 0.94943
2020.07.15 18:21:408253AUDNZDbuy19.83 / 19.830.000002020.07.15 18:21:40filledtp 1.06685
2020.07.15 18:22:408254AUDCADbuy19.89 / 19.890.000002020.07.15 18:22:40filledtp 0.94815
2020.07.16 18:30:008255EURGBPbuy6.06 / 6.060.000002020.07.16 18:30:00filled
2020.07.21 17:45:008256AUDCADsell20.22 / 20.220.000002020.07.21 17:45:00filledFW - Medium_C3
2020.07.21 18:00:008257AUDCADsell20.2 / 20.20.000002020.07.21 18:00:00filledFW - Medium_C3
2020.07.21 18:15:008258AUDCADsell20.19 / 20.190.000002020.07.21 18:15:00filledFW - Medium_C3
2020.07.21 21:00:008259AUDCADsell20.12 / 20.120.000002020.07.21 21:00:00filledFW - Medium_C3
2020.07.21 21:15:008260AUDCADsell50.26 / 50.260.000002020.07.21 21:15:00filledFW - Medium_C4
2020.07.21 21:15:008261AUDCADsell50.25 / 50.250.000002020.07.21 21:15:00filledFW - Medium_C4
2020.07.21 21:15:008262AUDCADsell50.25 / 50.250.000002020.07.21 21:15:00filledFW - Medium_C4
2020.07.22 09:00:008263AUDCADsell20.06 / 20.060.000002020.07.22 09:00:00filledFW - Medium_C3
2020.07.22 09:00:008264AUDCADsell50.16 / 50.160.000002020.07.22 09:00:00filledFW - Medium_C4
2020.07.22 10:15:008265AUDCADsell50.04 / 50.040.000002020.07.22 10:15:00filledFW - Medium_C5
2020.07.22 10:15:008266AUDCADsell20.02 / 20.020.000002020.07.22 10:15:00filledFW - Medium_C3
2020.07.22 10:15:008267AUDCADsell50.04 / 50.040.000002020.07.22 10:15:00filledFW - Medium_C5
2020.07.22 10:15:008268AUDCADsell50.03 / 50.030.000002020.07.22 10:15:00filledFW - Medium_C5
2020.07.22 10:15:008269AUDCADsell20.01 / 20.010.000002020.07.22 10:15:00filledFW - Medium_C3
2020.07.22 10:37:408270AUDCADbuy20.22 / 20.220.000002020.07.22 10:37:40filledtp 0.95911
2020.07.22 10:37:408271AUDCADbuy50.26 / 50.260.000002020.07.22 10:37:40filledtp 0.95911
2020.07.22 10:37:408272AUDCADbuy50.04 / 50.040.000002020.07.22 10:37:40filledtp 0.95911
2020.07.22 10:38:408273AUDCADbuy20.2 / 20.20.000002020.07.22 10:38:40filledtp 0.95841
2020.07.22 10:38:408274AUDCADbuy20.19 / 20.190.000002020.07.22 10:38:40filledtp 0.95837
2020.07.22 10:38:408275AUDCADbuy20.12 / 20.120.000002020.07.22 10:38:40filledtp 0.95828
2020.07.22 10:38:408276AUDCADbuy50.25 / 50.250.000002020.07.22 10:38:40filledtp 0.95837
2020.07.22 10:38:408277AUDCADbuy50.25 / 50.250.000002020.07.22 10:38:40filledtp 0.95841
2020.07.22 10:38:408278AUDCADbuy50.16 / 50.160.000002020.07.22 10:38:40filledtp 0.95828
2020.07.22 10:38:408279AUDCADbuy50.04 / 50.040.000002020.07.22 10:38:40filledtp 0.95837
2020.07.22 10:38:408280AUDCADbuy50.03 / 50.030.000002020.07.22 10:38:40filledtp 0.95841
2020.07.22 15:30:008281AUDCADsell20.54 / 20.540.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:008282AUDCADsell20.54 / 20.540.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:008283AUDCADsell20.54 / 20.540.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:008284AUDCADsell20.54 / 20.540.000002020.07.22 15:30:00filledFW - Medium_C3
2020.07.22 15:30:208285NZDCADsell22.04 / 22.040.000002020.07.22 15:30:20filledFW - Medium_C3
2020.07.22 15:30:208286NZDCADsell22.04 / 22.040.000002020.07.22 15:30:20filledFW - Medium_C3
2020.07.22 15:30:208287NZDCADsell22.04 / 22.040.000002020.07.22 15:30:20filledFW - Medium_C3
2020.07.22 19:45:208288NZDCADbuy22.04 / 22.040.000002020.07.22 19:45:20filled
2020.07.22 21:00:208289NZDCADbuy22.04 / 22.040.000002020.07.22 21:00:20filled
2020.07.23 00:10:408290NZDCADbuy22.04 / 22.040.000002020.07.23 00:10:40filledtp 0.89259
2020.07.23 00:45:008291AUDCADbuy20.06 / 20.060.000002020.07.23 00:45:00filled
2020.07.23 04:30:008292AUDCADbuy20.02 / 20.020.000002020.07.23 04:30:00filled
2020.07.23 10:30:008293AUDCADbuy20.54 / 20.540.000002020.07.23 10:30:00filled
2020.07.23 12:15:008294AUDCADbuy20.54 / 20.540.000002020.07.23 12:15:00filled
2020.07.23 12:30:008295AUDCADbuy20.01 / 20.010.000002020.07.23 12:30:00filled
2020.07.23 13:00:008296AUDCADbuy20.54 / 20.540.000002020.07.23 13:00:00filled
2020.07.23 14:30:008297AUDCADbuy20.54 / 20.540.000002020.07.23 14:30:00filled
2020.07.28 12:15:008298AUDNZDsell21.84 / 21.840.000002020.07.28 12:15:00filledFW - Medium_C3
2020.07.28 18:00:008299AUDNZDsell21.78 / 21.780.000002020.07.28 18:00:00filledFW - Medium_C3
2020.07.28 20:45:008300AUDNZDsell21.76 / 21.760.000002020.07.28 20:45:00filledFW - Medium_C3
2020.07.28 20:45:008301AUDNZDsell21.76 / 21.760.000002020.07.28 20:45:00filledFW - Medium_C3
2020.07.28 21:00:008302AUDNZDsell54.41 / 54.410.000002020.07.28 21:00:00filledFW - Medium_C4
2020.07.29 04:15:008303AUDNZDsell21.76 / 21.760.000002020.07.29 04:15:00filledFW - Medium_C3
2020.07.29 12:45:008304AUDNZDsell21.71 / 21.710.000002020.07.29 12:45:00filledFW - Medium_C3
2020.07.29 13:00:008305AUDNZDsell54.29 / 54.290.000002020.07.29 13:00:00filledFW - Medium_C4
2020.07.29 14:15:008306AUDNZDsell21.73 / 21.730.000002020.07.29 14:15:00filledFW - Medium_C3
2020.07.29 15:15:008307AUDNZDsell54.34 / 54.340.000002020.07.29 15:15:00filledFW - Medium_C4
2020.07.30 05:45:008308AUDNZDsell54.3 / 54.30.000002020.07.30 05:45:00filledFW - Medium_C4
2020.07.30 07:00:008309AUDNZDsell54.27 / 54.270.000002020.07.30 07:00:00filledFW - Medium_C5
2020.07.30 10:07:408310AUDNZDbuy21.76 / 21.760.000002020.07.30 10:07:40filledtp 1.07728
2020.07.30 10:07:408311AUDNZDbuy54.3 / 54.30.000002020.07.30 10:07:40filledtp 1.07728
2020.07.30 10:08:408312AUDNZDbuy21.76 / 21.760.000002020.07.30 10:08:40filledtp 1.07708
2020.07.30 10:08:408313AUDNZDbuy54.34 / 54.340.000002020.07.30 10:08:40filledtp 1.07708
2020.07.30 16:22:008314AUDNZDbuy21.84 / 21.840.000002020.07.30 16:22:00filledtp 1.07673
2020.07.30 16:22:008315AUDNZDbuy54.41 / 54.410.000002020.07.30 16:22:00filledtp 1.07673
2020.07.30 16:22:008316AUDNZDbuy54.27 / 54.270.000002020.07.30 16:22:00filledtp 1.07673
2020.07.30 16:22:408317AUDNZDbuy21.78 / 21.780.000002020.07.30 16:22:40filledtp 1.07662
2020.07.30 16:22:408318AUDNZDbuy54.29 / 54.290.000002020.07.30 16:22:40filledtp 1.07662
2020.07.30 16:30:008319AUDNZDbuy21.71 / 21.710.000002020.07.30 16:30:00filled
2020.07.30 16:45:008320AUDNZDbuy21.73 / 21.730.000002020.07.30 16:45:00filled
2020.07.30 17:00:408321AUDNZDbuy21.76 / 21.760.000002020.07.30 17:00:40filledtp 1.07568
2020.07.30 21:45:008322AUDCADsell21.94 / 21.940.000002020.07.30 21:45:00filledFW - Medium_C3
2020.07.30 21:45:008323AUDCADsell21.94 / 21.940.000002020.07.30 21:45:00filledFW - Medium_C3
2020.07.30 23:00:008324AUDCADsell21.91 / 21.910.000002020.07.30 23:00:00filledFW - Medium_C3
2020.07.30 23:00:208325NZDCADsell23.56 / 23.560.000002020.07.30 23:00:20filledFW - Medium_C3
2020.07.30 23:00:208326NZDCADsell23.56 / 23.560.000002020.07.30 23:00:20filledFW - Medium_C3
2020.07.30 23:00:208327NZDCADsell23.56 / 23.560.000002020.07.30 23:00:20filledFW - Medium_C3
2020.07.30 23:15:208328NZDCADsell23.52 / 23.520.000002020.07.30 23:15:20filledFW - Medium_C3
2020.07.31 03:00:008329AUDCADsell54.6 / 54.60.000002020.07.31 03:00:00filledFW - Medium_C4
2020.07.31 03:15:008330AUDCADsell54.55 / 54.550.000002020.07.31 03:15:00filledFW - Medium_C4
2020.07.31 04:45:008331AUDCADsell54.49 / 54.490.000002020.07.31 04:45:00filledFW - Medium_C4
2020.07.31 08:00:008332AUDCADsell21.77 / 21.770.000002020.07.31 08:00:00filledFW - Medium_C3
2020.07.31 14:11:408333NZDCADbuy23.56 / 23.560.000002020.07.31 14:11:40filledtp 0.89600
2020.07.31 14:24:408334AUDCADbuy21.94 / 21.940.000002020.07.31 14:24:40filledtp 0.96427
2020.07.31 14:24:408335AUDCADbuy54.6 / 54.60.000002020.07.31 14:24:40filledtp 0.96427
2020.07.31 14:30:208336NZDCADbuy23.56 / 23.560.000002020.07.31 14:30:20filled
2020.07.31 14:39:408337NZDCADbuy23.56 / 23.560.000002020.07.31 14:39:40filledtp 0.89438
2020.07.31 14:43:408338NZDCADbuy23.52 / 23.520.000002020.07.31 14:43:40filledtp 0.89404
2020.07.31 14:45:008339AUDCADbuy54.55 / 54.550.000002020.07.31 14:45:00filled
2020.07.31 14:45:008340AUDCADbuy21.94 / 21.940.000002020.07.31 14:45:00filled
2020.07.31 16:08:408341AUDCADbuy21.91 / 21.910.000002020.07.31 16:08:40filledtp 0.96315
2020.07.31 16:08:408342AUDCADbuy54.49 / 54.490.000002020.07.31 16:08:40filledtp 0.96315
2020.07.31 16:10:408343AUDCADbuy21.77 / 21.770.000002020.07.31 16:10:40filledtp 0.96279
2020.07.31 17:00:008344EURGBPbuy6.95 / 6.950.000002020.07.31 17:00:00filledFW - Medium_C3
2020.08.04 10:29:408345EURGBPsell6.95 / 6.950.000002020.08.04 10:29:40filledtp 0.90075
2020.08.06 22:15:008346AUDCADsell22.74 / 22.740.000002020.08.06 22:15:00filledFW - Medium_C3
2020.08.06 22:15:008347AUDCADsell22.74 / 22.740.000002020.08.06 22:15:00filledFW - Medium_C3
2020.08.06 22:45:208348NZDCADsell24.6 / 24.60.000002020.08.06 22:45:20filledFW - Medium_C3
2020.08.07 05:45:208349NZDCADsell24.64 / 24.640.000002020.08.07 05:45:20filledFW - Medium_C3
2020.08.07 13:45:208350NZDCADbuy24.6 / 24.60.000002020.08.07 13:45:20filled
2020.08.07 15:13:408351NZDCADbuy24.64 / 24.640.000002020.08.07 15:13:40filledtp 0.88678
2020.08.07 16:10:408352AUDCADbuy22.74 / 22.740.000002020.08.07 16:10:40filledtp 0.96043
2020.08.07 16:11:208353AUDCADbuy22.74 / 22.740.000002020.08.07 16:11:20filledtp 0.96034
2020.08.13 22:00:208354NZDCADbuy25.37 / 25.370.000002020.08.13 22:00:20filledFW - Medium_C3
2020.08.14 05:15:208355NZDCADbuy25.38 / 25.380.000002020.08.14 05:15:20filledFW - Medium_C3
2020.08.14 05:15:208356NZDCADbuy25.38 / 25.380.000002020.08.14 05:15:20filledFW - Medium_C3
2020.08.14 06:45:208357NZDCADbuy25.41 / 25.410.000002020.08.14 06:45:20filledFW - Medium_C3
2020.08.14 16:00:208358NZDCADsell25.41 / 25.410.000002020.08.14 16:00:20filled
2020.08.14 22:45:008359AUDNZDsell23.19 / 23.190.000002020.08.14 22:45:00filledFW - Medium_C3
2020.08.17 01:45:008360AUDNZDsell23.19 / 23.190.000002020.08.17 01:45:00filledFW - Medium_C3
2020.08.17 02:00:008361AUDNZDsell23.18 / 23.180.000002020.08.17 02:00:00filledFW - Medium_C3
2020.08.17 03:00:008362AUDNZDsell57.83 / 57.830.000002020.08.17 03:00:00filledFW - Medium_C4
2020.08.17 03:15:008363AUDNZDsell23.14 / 23.140.000002020.08.17 03:15:00filledFW - Medium_C3
2020.08.17 03:15:008364AUDNZDsell23.14 / 23.140.000002020.08.17 03:15:00filledFW - Medium_C3
2020.08.17 03:15:008365AUDNZDsell23.14 / 23.140.000002020.08.17 03:15:00filledFW - Medium_C3
2020.08.17 04:00:008366AUDNZDsell23.11 / 23.110.000002020.08.17 04:00:00filledFW - Medium_C3
2020.08.17 04:00:008367AUDNZDsell57.78 / 57.780.000002020.08.17 04:00:00filledFW - Medium_C4
2020.08.17 04:00:008368AUDNZDsell57.78 / 57.780.000002020.08.17 04:00:00filledFW - Medium_C4
2020.08.17 15:15:008369AUDNZDsell57.82 / 57.820.000002020.08.17 15:15:00filledFW - Medium_C5
2020.08.17 22:53:408370NZDCADsell25.38 / 25.380.000002020.08.17 22:53:40filledtp 0.86575
2020.08.17 22:58:408371AUDNZDbuy23.19 / 23.190.000002020.08.17 22:58:40filledtp 1.09966
2020.08.17 22:58:408372AUDNZDbuy23.19 / 23.190.000002020.08.17 22:58:40filledtp 1.09952
2020.08.17 22:58:408373AUDNZDbuy57.83 / 57.830.000002020.08.17 22:58:40filledtp 1.09966
2020.08.17 22:58:408374AUDNZDbuy57.78 / 57.780.000002020.08.17 22:58:40filledtp 1.09952
2020.08.17 22:58:408375AUDNZDbuy57.82 / 57.820.000002020.08.17 22:58:40filledtp 1.09966
2020.08.18 03:45:208376NZDCADsell25.37 / 25.370.000002020.08.18 03:45:20filled
2020.08.18 16:00:208377NZDCADsell25.38 / 25.380.000002020.08.18 16:00:20filled
2020.08.18 16:28:408378AUDNZDbuy23.18 / 23.180.000002020.08.18 16:28:40filledtp 1.09979
2020.08.18 16:28:408379AUDNZDbuy23.11 / 23.110.000002020.08.18 16:28:40filledtp 1.09990
2020.08.18 16:28:408380AUDNZDbuy57.78 / 57.780.000002020.08.18 16:28:40filledtp 1.09979
2020.08.18 17:21:408381AUDNZDbuy23.14 / 23.140.000002020.08.18 17:21:40filledtp 1.09877
2020.08.18 17:30:008382AUDNZDbuy23.14 / 23.140.000002020.08.18 17:30:00filled
2020.08.18 19:00:008383AUDNZDbuy23.14 / 23.140.000002020.08.18 19:00:00filled
2020.08.20 11:30:008384AUDCADbuy23.62 / 23.620.000002020.08.20 11:30:00filledFW - Medium_C3
2020.08.20 12:30:008385AUDCADbuy23.61 / 23.610.000002020.08.20 12:30:00filledFW - Medium_C3
2020.08.20 21:54:408386AUDCADsell23.61 / 23.610.000002020.08.20 21:54:40filledtp 0.94782
2020.08.20 23:00:008387AUDCADsell23.62 / 23.620.000002020.08.20 23:00:00filled
2020.08.26 22:45:008388AUDNZDbuy23.47 / 23.470.000002020.08.26 22:45:00filledFW - Medium_C3
2020.08.27 03:30:008389AUDNZDbuy23.43 / 23.430.000002020.08.27 03:30:00filledFW - Medium_C3
2020.08.27 04:15:008390AUDNZDbuy23.44 / 23.440.000002020.08.27 04:15:00filledFW - Medium_C3
2020.08.27 04:15:008391AUDNZDbuy23.43 / 23.430.000002020.08.27 04:15:00filledFW - Medium_C3
2020.08.27 04:45:008392AUDNZDbuy58.65 / 58.650.000002020.08.27 04:45:00filledFW - Medium_C4
2020.08.27 15:29:208393AUDNZDsell23.47 / 23.470.000002020.08.27 15:29:20filledtp 1.09343
2020.08.27 15:29:208394AUDNZDsell58.65 / 58.650.000002020.08.27 15:29:20filledtp 1.09343
2020.08.27 16:08:408395AUDNZDsell23.44 / 23.440.000002020.08.27 16:08:40filledtp 1.09374
2020.08.27 16:10:208396AUDNZDsell23.43 / 23.430.000002020.08.27 16:10:20filledtp 1.09393
2020.08.27 16:10:208397AUDNZDsell23.43 / 23.430.000002020.08.27 16:10:20filledtp 1.09412
2020.08.28 16:15:008398AUDCADsell23.45 / 23.450.000002020.08.28 16:15:00filledFW - Medium_C3
2020.08.28 17:30:008399AUDCADsell23.43 / 23.430.000002020.08.28 17:30:00filledFW - Medium_C3
2020.08.31 11:00:008400AUDCADbuy23.43 / 23.430.000002020.08.31 11:00:00filled
2020.09.02 04:30:208401NZDCADsell25.43 / 25.430.000002020.09.02 04:30:20filledFW - Medium_C3
2020.09.02 05:30:008402AUDNZDbuy23.42 / 23.420.000002020.09.02 05:30:00filledFW - Medium_C3
2020.09.02 05:30:008403AUDNZDbuy23.42 / 23.420.000002020.09.02 05:30:00filledFW - Medium_C3
2020.09.02 05:30:008404AUDNZDbuy23.42 / 23.420.000002020.09.02 05:30:00filledFW - Medium_C3
2020.09.02 05:30:208405NZDCADsell25.39 / 25.390.000002020.09.02 05:30:20filledFW - Medium_C3
2020.09.02 05:30:208406NZDCADsell25.39 / 25.390.000002020.09.02 05:30:20filledFW - Medium_C3
2020.09.02 05:45:008407AUDNZDbuy23.43 / 23.430.000002020.09.02 05:45:00filledFW - Medium_C3
2020.09.02 05:45:008408AUDNZDbuy23.43 / 23.430.000002020.09.02 05:45:00filledFW - Medium_C3
2020.09.02 12:45:008409AUDCADbuy23.45 / 23.450.000002020.09.02 12:45:00filled
2020.09.02 17:00:008410AUDNZDbuy23.56 / 23.560.000002020.09.02 17:00:00filledFW - Medium_C3
2020.09.02 17:00:008411AUDNZDbuy23.56 / 23.560.000002020.09.02 17:00:00filledFW - Medium_C3
2020.09.03 12:45:208412NZDCADbuy25.43 / 25.430.000002020.09.03 12:45:20filled
2020.09.03 13:00:008413AUDNZDsell23.56 / 23.560.000002020.09.03 13:00:00filled
2020.09.03 16:27:408414AUDNZDsell23.43 / 23.430.000002020.09.03 16:27:40filledtp 1.08475
2020.09.03 16:30:008415AUDNZDsell23.43 / 23.430.000002020.09.03 16:30:00filled
2020.09.03 17:06:408416NZDCADbuy25.39 / 25.390.000002020.09.03 17:06:40filledtp 0.88044
2020.09.03 20:00:008417AUDNZDsell23.42 / 23.420.000002020.09.03 20:00:00filled
2020.09.03 20:00:208418NZDCADbuy25.39 / 25.390.000002020.09.03 20:00:20filled
2020.09.03 22:15:008419AUDNZDsell23.42 / 23.420.000002020.09.03 22:15:00filled
2020.09.04 07:15:008420AUDNZDsell23.42 / 23.420.000002020.09.04 07:15:00filled
2020.09.04 11:15:008421AUDNZDsell23.56 / 23.560.000002020.09.04 11:15:00filled
2020.09.04 17:15:008422AUDCADbuy24.34 / 24.340.000002020.09.04 17:15:00filledFW - Medium_C3
2020.09.04 17:30:008423AUDCADsell24.34 / 24.340.000002020.09.04 17:30:00filled
2020.09.18 06:45:208424NZDCADsell25.95 / 25.950.000002020.09.18 06:45:20filledFW - Medium_C3
2020.09.21 12:45:208425NZDCADbuy25.95 / 25.950.000002020.09.21 12:45:20filled
2020.09.24 03:00:008426AUDCADbuy25.01 / 25.010.000002020.09.24 03:00:00filledFW - Medium_C3
2020.09.24 05:00:008427AUDCADbuy25.04 / 25.040.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:008428AUDCADbuy25.04 / 25.040.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:008429AUDCADbuy25.04 / 25.040.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:008430AUDCADbuy25.04 / 25.040.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:008431AUDCADbuy25.03 / 25.030.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.24 05:00:008432AUDCADbuy25.03 / 25.030.000002020.09.24 05:00:00filledFW - Medium_C3
2020.09.25 10:14:408433AUDCADsell25.04 / 25.040.000002020.09.25 10:14:40filledtp 0.94508
2020.09.25 10:14:408434AUDCADsell25.04 / 25.040.000002020.09.25 10:14:40filledtp 0.94521
2020.09.25 10:14:408435AUDCADsell25.04 / 25.040.000002020.09.25 10:14:40filledtp 0.94514
2020.09.25 10:14:408436AUDCADsell25.04 / 25.040.000002020.09.25 10:14:40filledtp 0.94524
2020.09.25 10:15:008437AUDCADsell25.03 / 25.030.000002020.09.25 10:15:00filled
2020.09.28 13:15:008438EURGBPbuy7.59 / 7.590.000002020.09.28 13:15:00filledFW - Medium_C3
2020.09.28 13:45:008439EURGBPbuy7.59 / 7.590.000002020.09.28 13:45:00filledFW - Medium_C3
2020.09.28 14:15:008440EURGBPbuy7.59 / 7.590.000002020.09.28 14:15:00filledFW - Medium_C3
2020.09.28 15:00:008441AUDCADsell25.01 / 25.010.000002020.09.28 15:00:00filled
2020.09.28 22:00:008442EURGBPsell7.59 / 7.590.000002020.09.28 22:00:00filled
2020.09.29 00:17:008443EURGBPsell7.59 / 7.590.000002020.09.29 00:17:00filled
2020.09.29 00:17:008444EURGBPsell7.59 / 7.590.000002020.09.29 00:17:00filled
2020.09.29 03:15:008445AUDCADsell25.03 / 25.030.000002020.09.29 03:15:00filled
2020.09.29 15:00:008446AUDCADsell25.04 / 25.040.000002020.09.29 15:00:00filledFW - Medium_C3
2020.09.29 15:00:008447AUDCADsell25.04 / 25.040.000002020.09.29 15:00:00filledFW - Medium_C3
2020.09.29 18:00:008448AUDCADsell25.09 / 25.090.000002020.09.29 18:00:00filledFW - Medium_C3
2020.09.29 18:00:008449AUDCADsell25.09 / 25.090.000002020.09.29 18:00:00filledFW - Medium_C3
2020.09.29 18:15:008450AUDCADsell25.08 / 25.080.000002020.09.29 18:15:00filledFW - Medium_C3
2020.09.30 03:00:208451NZDCADsell27.05 / 27.050.000002020.09.30 03:00:20filledFW - Medium_C3
2020.09.30 03:19:008452NZDCADsell27.03 / 27.030.000002020.09.30 03:19:00filledFW - Medium_C3
2020.09.30 06:11:408453AUDCADbuy25.09 / 25.090.000002020.09.30 06:11:40filledtp 0.95331
2020.09.30 10:18:408454NZDCADbuy27.05 / 27.050.000002020.09.30 10:18:40filledtp 0.88195
2020.09.30 10:27:408455NZDCADbuy27.03 / 27.030.000002020.09.30 10:27:40filledtp 0.88135
2020.09.30 14:15:008456AUDCADbuy25.04 / 25.040.000002020.09.30 14:15:00filled
2020.09.30 18:00:008457AUDCADsell25.05 / 25.050.000002020.09.30 18:00:00filledFW - Medium_C3
2020.10.01 03:58:408458AUDCADbuy25.04 / 25.040.000002020.10.01 03:58:40filledtp 0.95299
2020.10.01 03:58:408459AUDCADbuy25.08 / 25.080.000002020.10.01 03:58:40filledtp 0.95286
2020.10.01 04:00:008460AUDCADbuy25.09 / 25.090.000002020.10.01 04:00:00filled
2020.10.01 21:02:408461AUDCADbuy25.05 / 25.050.000002020.10.01 21:02:40filledtp 0.95387
2020.10.07 00:15:308462AUDCADbuy25.42 / 25.420.000002020.10.07 00:15:30filledFW - Medium_C3
2020.10.07 00:15:308463AUDCADbuy25.42 / 25.420.000002020.10.07 00:15:30filledFW - Medium_C3
2020.10.07 04:56:408464AUDCADsell25.42 / 25.420.000002020.10.07 04:56:40filledtp 0.94850
2020.10.07 09:45:008465AUDCADsell25.42 / 25.420.000002020.10.07 09:45:00filled
2020.10.07 19:30:208466NZDCADbuy27.58 / 27.580.000002020.10.07 19:30:20filledFW - Medium_C3
2020.10.07 19:45:208467NZDCADbuy27.57 / 27.570.000002020.10.07 19:45:20filledFW - Medium_C3
2020.10.07 21:30:208468NZDCADbuy27.63 / 27.630.000002020.10.07 21:30:20filledFW - Medium_C3
2020.10.07 21:30:208469NZDCADbuy27.63 / 27.630.000002020.10.07 21:30:20filledFW - Medium_C3
2020.10.08 02:15:208470NZDCADbuy27.61 / 27.610.000002020.10.08 02:15:20filledFW - Medium_C3
2020.10.08 02:30:208471NZDCADbuy27.61 / 27.610.000002020.10.08 02:30:20filledFW - Medium_C3
2020.10.08 03:15:208472NZDCADbuy69.05 / 69.050.000002020.10.08 03:15:20filledFW - Medium_C4
2020.10.08 03:30:208473NZDCADbuy27.66 / 27.660.000002020.10.08 03:30:20filledFW - Medium_C3
2020.10.08 03:30:208474NZDCADbuy69.15 / 69.150.000002020.10.08 03:30:20filledFW - Medium_C4
2020.10.08 11:15:208475NZDCADsell69.05 / 69.050.000002020.10.08 11:15:20filled
2020.10.08 11:15:208476NZDCADsell27.58 / 27.580.000002020.10.08 11:15:20filled
2020.10.09 06:00:208477NZDCADsell69.15 / 69.150.000002020.10.09 06:00:20filled
2020.10.09 06:00:208478NZDCADsell27.57 / 27.570.000002020.10.09 06:00:20filled
2020.10.09 14:15:208479NZDCADsell27.61 / 27.610.000002020.10.09 14:15:20filled
2020.10.09 14:15:208480NZDCADsell27.61 / 27.610.000002020.10.09 14:15:20filled
2020.10.09 15:00:208481NZDCADsell27.63 / 27.630.000002020.10.09 15:00:20filled
2020.10.09 15:00:208482NZDCADsell27.63 / 27.630.000002020.10.09 15:00:20filled
2020.10.09 16:55:408483NZDCADsell27.66 / 27.660.000002020.10.09 16:55:40filledtp 0.87364
2020.10.13 18:30:008484AUDNZDbuy25.52 / 25.520.000002020.10.13 18:30:00filledFW - Medium_C3
2020.10.13 18:45:008485AUDNZDbuy25.51 / 25.510.000002020.10.13 18:45:00filledFW - Medium_C3
2020.10.14 04:15:008486AUDNZDbuy25.52 / 25.520.000002020.10.14 04:15:00filledFW - Medium_C3
2020.10.14 16:15:008487AUDNZDsell25.51 / 25.510.000002020.10.14 16:15:00filled
2020.10.14 16:56:208488AUDNZDsell25.52 / 25.520.000002020.10.14 16:56:20filledtp 1.07845
2020.10.14 17:09:408489AUDNZDsell25.52 / 25.520.000002020.10.14 17:09:40filledtp 1.07865
2020.10.15 01:45:008490AUDNZDbuy25.71 / 25.710.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 01:45:008491AUDNZDbuy25.71 / 25.710.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 01:45:008492AUDNZDbuy25.71 / 25.710.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 01:45:008493AUDNZDbuy25.71 / 25.710.000002020.10.15 01:45:00filledFW - Medium_C3
2020.10.15 06:00:008494AUDCADbuy25.72 / 25.720.000002020.10.15 06:00:00filledFW - Medium_C3
2020.10.15 11:45:008495AUDCADbuy25.89 / 25.890.000002020.10.15 11:45:00filledFW - Medium_C3
2020.10.15 17:58:408496AUDNZDsell25.71 / 25.710.000002020.10.15 17:58:40filledtp 1.07458
2020.10.15 17:59:208497AUDNZDsell25.71 / 25.710.000002020.10.15 17:59:20filledtp 1.07483
2020.10.15 18:15:008498AUDNZDsell25.71 / 25.710.000002020.10.15 18:15:00filled
2020.10.15 21:15:008499AUDNZDsell25.71 / 25.710.000002020.10.15 21:15:00filled
2020.10.19 13:00:008500AUDCADsell25.89 / 25.890.000002020.10.19 13:00:00filled
2020.10.19 18:30:008501AUDCADbuy65.4 / 65.40.000002020.10.19 18:30:00filledFW - Medium_C4
2020.10.19 21:45:008502AUDCADbuy26.23 / 26.230.000002020.10.19 21:45:00filledFW - Medium_C3
2020.10.20 09:15:008503AUDCADbuy26.36 / 26.360.000002020.10.20 09:15:00filledFW - Medium_C3
2020.10.20 09:15:008504AUDCADbuy26.36 / 26.360.000002020.10.20 09:15:00filledFW - Medium_C3
2020.10.20 12:00:208505NZDCADbuy28.23 / 28.230.000002020.10.20 12:00:20filledFW - Medium_C3
2020.10.20 12:45:208506NZDCADbuy28.21 / 28.210.000002020.10.20 12:45:20filledFW - Medium_C3
2020.10.20 14:00:208507NZDCADbuy28.23 / 28.230.000002020.10.20 14:00:20filledFW - Medium_C3
2020.10.20 14:45:008508AUDCADbuy65.92 / 65.920.000002020.10.20 14:45:00filledFW - Medium_C5
2020.10.20 14:45:008509AUDCADbuy26.37 / 26.370.000002020.10.20 14:45:00filledFW - Medium_C3
2020.10.20 16:45:008510AUDCADbuy26.37 / 26.370.000002020.10.20 16:45:00filledFW - Medium_C3
2020.10.20 16:45:208511NZDCADbuy28.24 / 28.240.000002020.10.20 16:45:20filledFW - Medium_C3
2020.10.21 03:00:008512AUDCADbuy65.7 / 65.70.000002020.10.21 03:00:00filledFW - Medium_C4
2020.10.21 05:08:408513AUDCADsell26.37 / 26.370.000002020.10.21 05:08:40filledtp 0.92716
2020.10.21 05:30:208514NZDCADsell28.23 / 28.230.000002020.10.21 05:30:20filled
2020.10.21 09:30:208515NZDCADsell28.21 / 28.210.000002020.10.21 09:30:20filled
2020.10.21 10:10:408516NZDCADsell28.23 / 28.230.000002020.10.21 10:10:40filledtp 0.86670
2020.10.21 10:13:408517NZDCADsell28.24 / 28.240.000002020.10.21 10:13:40filledtp 0.86702
2020.10.21 15:40:408518AUDCADsell26.23 / 26.230.000002020.10.21 15:40:40filledtp 0.93146
2020.10.21 15:40:408519AUDCADsell65.7 / 65.70.000002020.10.21 15:40:40filledtp 0.93146
2020.10.21 15:45:008520AUDCADsell65.92 / 65.920.000002020.10.21 15:45:00filled
2020.10.21 15:45:008521AUDCADsell65.4 / 65.40.000002020.10.21 15:45:00filled
2020.10.21 15:45:008522AUDCADsell25.72 / 25.720.000002020.10.21 15:45:00filled
2020.10.21 15:45:008523AUDCADsell26.36 / 26.360.000002020.10.21 15:45:00filled
2020.10.21 16:15:008524AUDCADsell26.36 / 26.360.000002020.10.21 16:15:00filled
2020.10.21 16:40:208525AUDCADsell26.37 / 26.370.000002020.10.21 16:40:20filledtp 0.93218
2020.10.29 12:00:008526AUDNZDbuy27.23 / 27.230.000002020.10.29 12:00:00filledFW - Medium_C3
2020.10.29 12:00:008527AUDNZDbuy27.23 / 27.230.000002020.10.29 12:00:00filledFW - Medium_C3
2020.10.29 12:15:008528AUDNZDbuy27.21 / 27.210.000002020.10.29 12:15:00filledFW - Medium_C3
2020.10.29 12:15:008529AUDNZDbuy27.21 / 27.210.000002020.10.29 12:15:00filledFW - Medium_C3
2020.10.29 16:45:008530AUDNZDsell27.21 / 27.210.000002020.10.29 16:45:00filled
2020.10.29 16:45:008531AUDNZDsell27.21 / 27.210.000002020.10.29 16:45:00filled
2020.10.29 16:45:008532AUDNZDsell27.23 / 27.230.000002020.10.29 16:45:00filled
2020.10.29 16:45:008533AUDNZDsell27.23 / 27.230.000002020.10.29 16:45:00filled
2020.11.10 12:00:008534EURGBPbuy8.13 / 8.130.000002020.11.10 12:00:00filledFW - Medium_C3
2020.11.10 12:00:008535EURGBPbuy8.13 / 8.130.000002020.11.10 12:00:00filledFW - Medium_C3
2020.11.10 12:00:008536EURGBPbuy8.13 / 8.130.000002020.11.10 12:00:00filledFW - Medium_C3
2020.11.11 05:15:208537NZDCADsell27.88 / 27.880.000002020.11.11 05:15:20filledFW - Medium_C3
2020.11.11 05:30:208538NZDCADsell27.84 / 27.840.000002020.11.11 05:30:20filledFW - Medium_C3
2020.11.11 05:30:208539NZDCADsell27.84 / 27.840.000002020.11.11 05:30:20filledFW - Medium_C3
2020.11.11 09:15:208540NZDCADsell27.84 / 27.840.000002020.11.11 09:15:20filledFW - Medium_C3
2020.11.11 10:15:008541EURGBPbuy8.14 / 8.140.000002020.11.11 10:15:00filledFW - Medium_C3
2020.11.11 10:15:008542EURGBPbuy8.14 / 8.140.000002020.11.11 10:15:00filledFW - Medium_C3
2020.11.11 10:15:008543EURGBPbuy8.14 / 8.140.000002020.11.11 10:15:00filledFW - Medium_C3
2020.11.11 14:00:008544EURGBPbuy20.4 / 20.40.000002020.11.11 14:00:00filledFW - Medium_C4
2020.11.11 14:00:008545EURGBPbuy20.4 / 20.40.000002020.11.11 14:00:00filledFW - Medium_C4
2020.11.11 18:00:008546EURGBPsell20.4 / 20.40.000002020.11.11 18:00:00filled
2020.11.11 18:00:008547EURGBPsell8.13 / 8.130.000002020.11.11 18:00:00filled
2020.11.11 18:28:408548EURGBPsell8.13 / 8.130.000002020.11.11 18:28:40filledtp 0.89135
2020.11.11 19:57:408549EURGBPsell8.13 / 8.130.000002020.11.11 19:57:40filledtp 0.89145
2020.11.11 19:57:408550EURGBPsell20.4 / 20.40.000002020.11.11 19:57:40filledtp 0.89145
2020.11.11 22:45:008551EURGBPsell8.14 / 8.140.000002020.11.11 22:45:00filled
2020.11.11 23:00:208552NZDCADsell28.25 / 28.250.000002020.11.11 23:00:20filledFW - Medium_C3
2020.11.12 02:00:008553AUDNZDbuy26.71 / 26.710.000002020.11.12 02:00:00filledFW - Medium_C3
2020.11.12 02:00:208554NZDCADsell28.19 / 28.190.000002020.11.12 02:00:20filledFW - Medium_C3
2020.11.12 03:15:208555NZDCADsell28.18 / 28.180.000002020.11.12 03:15:20filledFW - Medium_C3
2020.11.12 05:00:008556EURGBPsell8.14 / 8.140.000002020.11.12 05:00:00filled
2020.11.12 08:30:008557EURGBPsell8.14 / 8.140.000002020.11.12 08:30:00filled
2020.11.12 22:45:208558NZDCADbuy28.18 / 28.180.000002020.11.12 22:45:20filled
2020.11.13 00:30:208559NZDCADbuy28.19 / 28.190.000002020.11.13 00:30:20filled
2020.11.13 06:45:008560AUDNZDsell26.71 / 26.710.000002020.11.13 06:45:00filled
2020.11.13 11:38:408561NZDCADbuy27.88 / 27.880.000002020.11.13 11:38:40filledtp 0.89502
2020.11.18 09:45:208562NZDCADsell71.45 / 71.450.000002020.11.18 09:45:20filledFW - Medium_C4
2020.11.18 10:30:208563NZDCADsell71.3 / 71.30.000002020.11.18 10:30:20filledFW - Medium_C4
2020.11.18 10:30:208564NZDCADsell71.29 / 71.290.000002020.11.18 10:30:20filledFW - Medium_C4
2020.11.19 02:15:008565AUDNZDbuy27.1 / 27.10.000002020.11.19 02:15:00filledFW - Medium_C3
2020.11.19 02:15:008566AUDNZDbuy27.1 / 27.10.000002020.11.19 02:15:00filledFW - Medium_C3
2020.11.19 02:15:008567AUDNZDbuy27.1 / 27.10.000002020.11.19 02:15:00filledFW - Medium_C3
2020.11.19 02:31:408568AUDNZDsell27.1 / 27.10.000002020.11.19 02:31:40filledtp 1.05566
2020.11.19 02:32:408569AUDNZDsell27.1 / 27.10.000002020.11.19 02:32:40filledtp 1.05606
2020.11.19 10:30:008570AUDNZDsell27.1 / 27.10.000002020.11.19 10:30:00filled
2020.11.19 10:30:208571NZDCADbuy71.3 / 71.30.000002020.11.19 10:30:20filled
2020.11.19 10:30:208572NZDCADbuy27.84 / 27.840.000002020.11.19 10:30:20filled
2020.11.19 17:15:008573AUDNZDbuy27.35 / 27.350.000002020.11.19 17:15:00filledFW - Medium_C3
2020.11.19 19:00:008574AUDNZDbuy27.36 / 27.360.000002020.11.19 19:00:00filledFW - Medium_C3
2020.11.20 16:45:008575AUDNZDsell27.35 / 27.350.000002020.11.20 16:45:00filled
2020.11.20 22:00:208576NZDCADsell71.57 / 71.570.000002020.11.20 22:00:20filledFW - Medium_C4
2020.11.20 23:30:008577AUDNZDsell27.36 / 27.360.000002020.11.20 23:30:00filled
2020.11.23 17:55:408578NZDCADbuy28.25 / 28.250.000002020.11.23 17:55:40filledtp 0.90518
2020.11.23 17:55:408579NZDCADbuy71.57 / 71.570.000002020.11.23 17:55:40filledtp 0.90518
2020.11.27 23:00:008580EURGBPsell8.35 / 8.350.000002020.11.27 23:00:00filledFW - Medium_C3
2020.11.30 00:01:008581EURGBPbuy8.35 / 8.350.000002020.11.30 00:01:00filled
2020.12.01 11:15:008582AUDNZDbuy27.15 / 27.150.000002020.12.01 11:15:00filledFW - Medium_C3
2020.12.01 17:45:008583AUDNZDbuy67.91 / 67.910.000002020.12.01 17:45:00filledFW - Medium_C4
2020.12.01 17:50:408584AUDNZDsell67.91 / 67.910.000002020.12.01 17:50:40filled
2020.12.01 17:50:408585AUDNZDsell27.15 / 27.150.000002020.12.01 17:50:40filled
2020.12.02 17:00:208586NZDCADbuy71.45 / 71.450.000002020.12.02 17:00:20filled
2020.12.02 17:00:208587NZDCADbuy27.84 / 27.840.000002020.12.02 17:00:20filled
2020.12.03 10:00:008588AUDCADsell26.05 / 26.050.000002020.12.03 10:00:00filledFW - Medium_C3
2020.12.03 17:51:408589AUDCADbuy26.05 / 26.050.000002020.12.03 17:51:40filledtp 0.95769
2020.12.03 20:15:208590NZDCADbuy71.29 / 71.290.000002020.12.03 20:15:20filled
2020.12.03 20:15:208591NZDCADbuy27.84 / 27.840.000002020.12.03 20:15:20filled
2020.12.04 11:15:208592NZDCADbuy26.77 / 26.770.000002020.12.04 11:15:20filledFW - Medium_C3
2020.12.04 15:30:208593NZDCADbuy26.77 / 26.770.000002020.12.04 15:30:20filledFW - Medium_C3
2020.12.04 15:30:208594NZDCADbuy26.77 / 26.770.000002020.12.04 15:30:20filledFW - Medium_C3
2020.12.04 15:45:208595NZDCADbuy26.75 / 26.750.000002020.12.04 15:45:20filledFW - Medium_C3
2020.12.04 15:45:208596NZDCADbuy26.75 / 26.750.000002020.12.04 15:45:20filledFW - Medium_C3
2020.12.04 16:00:208597NZDCADbuy26.78 / 26.780.000002020.12.04 16:00:20filledFW - Medium_C3
2020.12.04 16:00:208598NZDCADbuy26.78 / 26.780.000002020.12.04 16:00:20filledFW - Medium_C3
2020.12.04 17:30:208599NZDCADbuy66.9 / 66.90.000002020.12.04 17:30:20filledFW - Medium_C4
2020.12.04 17:45:208600NZDCADbuy66.86 / 66.860.000002020.12.04 17:45:20filledFW - Medium_C4
2020.12.04 17:45:208601NZDCADbuy66.86 / 66.860.000002020.12.04 17:45:20filledFW - Medium_C4
2020.12.04 21:30:208602NZDCADbuy66.91 / 66.910.000002020.12.04 21:30:20filledFW - Medium_C4
2020.12.04 21:30:208603NZDCADbuy66.9 / 66.90.000002020.12.04 21:30:20filledFW - Medium_C4
2020.12.04 21:45:208604NZDCADbuy66.91 / 66.910.000002020.12.04 21:45:20filledFW - Medium_C4
2020.12.04 22:15:208605NZDCADbuy66.9 / 66.90.000002020.12.04 22:15:20filledFW - Medium_C4
2020.12.07 17:06:408606NZDCADsell26.77 / 26.770.000002020.12.07 17:06:40filledtp 0.90305
2020.12.07 17:06:408607NZDCADsell66.86 / 66.860.000002020.12.07 17:06:40filledtp 0.90305
2020.12.07 17:07:408608NZDCADsell26.77 / 26.770.000002020.12.07 17:07:40filledtp 0.90315
2020.12.07 17:07:408609NZDCADsell26.75 / 26.750.000002020.12.07 17:07:40filledtp 0.90325
2020.12.07 17:07:408610NZDCADsell66.86 / 66.860.000002020.12.07 17:07:40filledtp 0.90315
2020.12.07 17:07:408611NZDCADsell66.91 / 66.910.000002020.12.07 17:07:40filledtp 0.90325
2020.12.07 17:51:408612NZDCADsell26.77 / 26.770.000002020.12.07 17:51:40filledtp 0.90369
2020.12.07 17:51:408613NZDCADsell66.9 / 66.90.000002020.12.07 17:51:40filledtp 0.90369
2020.12.07 17:58:408614NZDCADsell26.75 / 26.750.000002020.12.07 17:58:40filledtp 0.90419
2020.12.07 17:58:408615NZDCADsell26.78 / 26.780.000002020.12.07 17:58:40filledtp 0.90428
2020.12.07 17:58:408616NZDCADsell66.91 / 66.910.000002020.12.07 17:58:40filledtp 0.90419
2020.12.07 17:58:408617NZDCADsell66.9 / 66.90.000002020.12.07 17:58:40filledtp 0.90428
2020.12.08 18:43:408618NZDCADsell26.78 / 26.780.000002020.12.08 18:43:40filledtp 0.90252
2020.12.08 18:43:408619NZDCADsell66.9 / 66.90.000002020.12.08 18:43:40filledtp 0.90252
2020.12.10 03:30:008620AUDNZDsell26.26 / 26.260.000002020.12.10 03:30:00filledFW - Medium_C3
2020.12.10 03:30:008621AUDNZDsell26.26 / 26.260.000002020.12.10 03:30:00filledFW - Medium_C3
2020.12.10 05:00:008622AUDNZDsell26.17 / 26.170.000002020.12.10 05:00:00filledFW - Medium_C3
2020.12.10 05:00:008623AUDNZDsell26.17 / 26.170.000002020.12.10 05:00:00filledFW - Medium_C3
2020.12.10 05:00:008624AUDNZDsell26.17 / 26.170.000002020.12.10 05:00:00filledFW - Medium_C3
2020.12.10 13:15:008625AUDNZDsell26.11 / 26.110.000002020.12.10 13:15:00filledFW - Medium_C3
2020.12.11 01:45:008626AUDNZDbuy26.26 / 26.260.000002020.12.11 01:45:00filled
2020.12.11 02:00:008627AUDNZDbuy26.26 / 26.260.000002020.12.11 02:00:00filled
2020.12.11 03:15:008628AUDCADsell25.93 / 25.930.000002020.12.11 03:15:00filledFW - Medium_C3
2020.12.11 07:00:008629AUDNZDsell25.89 / 25.890.000002020.12.11 07:00:00filledFW - Medium_C3
2020.12.11 14:30:008630AUDNZDbuy26.11 / 26.110.000002020.12.11 14:30:00filled
2020.12.14 02:59:408631AUDCADbuy25.93 / 25.930.000002020.12.14 02:59:40filledtp 0.96046
2020.12.14 03:15:008632AUDNZDbuy26.17 / 26.170.000002020.12.14 03:15:00filled
2020.12.14 06:00:008633AUDNZDbuy26.17 / 26.170.000002020.12.14 06:00:00filled
2020.12.14 10:00:008634AUDCADsell25.92 / 25.920.000002020.12.14 10:00:00filledFW - Medium_C3
2020.12.14 17:15:008635AUDNZDbuy25.89 / 25.890.000002020.12.14 17:15:00filled
2020.12.14 17:15:008636AUDNZDbuy26.17 / 26.170.000002020.12.14 17:15:00filled
2020.12.14 22:30:008637AUDCADbuy25.92 / 25.920.000002020.12.14 22:30:00filled
2020.12.15 20:00:008638AUDNZDsell26.02 / 26.020.000002020.12.15 20:00:00filledFW - Medium_C3
2020.12.16 05:30:008639AUDNZDbuy26.02 / 26.020.000002020.12.16 05:30:00filled
2020.12.16 17:30:008640AUDNZDsell26.12 / 26.120.000002020.12.16 17:30:00filledFW - Medium_C3
2020.12.17 03:24:408641AUDNZDbuy26.12 / 26.120.000002020.12.17 03:24:40filledtp 1.06456
2020.12.18 18:00:008642AUDCADsell26.01 / 26.010.000002020.12.18 18:00:00filledFW - Medium_C3
2020.12.18 18:00:008643AUDCADsell26.01 / 26.010.000002020.12.18 18:00:00filledFW - Medium_C3
2020.12.18 19:15:008644AUDCADsell25.99 / 25.990.000002020.12.18 19:15:00filledFW - Medium_C3
2020.12.18 19:30:008645AUDCADsell25.98 / 25.980.000002020.12.18 19:30:00filledFW - Medium_C3
2020.12.21 01:45:008646EURGBPsell8.1 / 8.10.000002020.12.21 01:45:00filledFW - Medium_C3
2020.12.21 05:15:008647EURGBPsell8.12 / 8.120.000002020.12.21 05:15:00filledFW - Medium_C3
2020.12.21 05:15:008648EURGBPsell8.12 / 8.120.000002020.12.21 05:15:00filledFW - Medium_C3
2020.12.21 09:22:208649AUDCADbuy25.98 / 25.980.000002020.12.21 09:22:20filledtp 0.97049
2020.12.21 09:30:008650AUDCADbuy25.99 / 25.990.000002020.12.21 09:30:00filled
2020.12.21 09:30:008651EURGBPsell8.16 / 8.160.000002020.12.21 09:30:00filledFW - Medium_C3
2020.12.21 09:36:408652AUDCADbuy26.01 / 26.010.000002020.12.21 09:36:40filledtp 0.96994
2020.12.21 09:40:408653AUDCADbuy26.01 / 26.010.000002020.12.21 09:40:40filledtp 0.96955
2020.12.21 09:45:008654EURGBPsell20.51 / 20.510.000002020.12.21 09:45:00filledFW - Medium_C4
2020.12.21 21:09:408655EURGBPbuy8.1 / 8.10.000002020.12.21 21:09:40filledtp 0.91458
2020.12.21 21:09:408656EURGBPbuy8.12 / 8.120.000002020.12.21 21:09:40filledtp 0.91355
2020.12.21 21:09:408657EURGBPbuy8.12 / 8.120.000002020.12.21 21:09:40filledtp 0.91345
2020.12.21 21:09:408658EURGBPbuy8.16 / 8.160.000002020.12.21 21:09:40filledtp 0.91302
2020.12.21 21:09:408659EURGBPbuy20.51 / 20.510.000002020.12.21 21:09:40filledtp 0.91458
2021.01.12 10:30:008660AUDNZDsell25.93 / 25.930.000002021.01.12 10:30:00filledFW - Medium_C3
2021.01.12 10:45:008661AUDNZDsell25.93 / 25.930.000002021.01.12 10:45:00filledFW - Medium_C3
2021.01.12 10:45:008662AUDNZDsell25.92 / 25.920.000002021.01.12 10:45:00filledFW - Medium_C3
2021.01.12 10:45:008663AUDNZDsell25.92 / 25.920.000002021.01.12 10:45:00filledFW - Medium_C3
2021.01.12 17:30:008664EURGBPbuy8.23 / 8.230.000002021.01.12 17:30:00filledFW - Medium_C3
2021.01.13 01:15:008665AUDNZDbuy25.93 / 25.930.000002021.01.13 01:15:00filled
2021.01.13 03:15:008666AUDNZDbuy25.93 / 25.930.000002021.01.13 03:15:00filled
2021.01.13 03:45:008667AUDNZDbuy25.92 / 25.920.000002021.01.13 03:45:00filled
2021.01.13 03:45:008668AUDNZDbuy25.92 / 25.920.000002021.01.13 03:45:00filled
2021.01.13 10:30:008669EURGBPbuy8.24 / 8.240.000002021.01.13 10:30:00filledFW - Medium_C3
2021.01.13 11:00:008670EURGBPbuy8.24 / 8.240.000002021.01.13 11:00:00filledFW - Medium_C3
2021.01.13 11:30:008671EURGBPbuy8.24 / 8.240.000002021.01.13 11:30:00filledFW - Medium_C3
2021.01.13 11:30:008672EURGBPbuy8.24 / 8.240.000002021.01.13 11:30:00filledFW - Medium_C3
2021.01.13 15:45:008673EURGBPbuy8.26 / 8.260.000002021.01.13 15:45:00filledFW - Medium_C3
2021.01.13 18:06:208674EURGBPsell8.23 / 8.230.000002021.01.13 18:06:20filledtp 0.89244
2021.01.14 11:15:008675AUDNZDsell25.9 / 25.90.000002021.01.14 11:15:00filledFW - Medium_C3
2021.01.14 11:15:008676AUDNZDsell25.9 / 25.90.000002021.01.14 11:15:00filledFW - Medium_C3
2021.01.14 11:45:008677EURGBPsell8.24 / 8.240.000002021.01.14 11:45:00filled
2021.01.14 12:45:008678AUDNZDsell25.89 / 25.890.000002021.01.14 12:45:00filledFW - Medium_C3
2021.01.14 16:45:008679EURGBPbuy8.29 / 8.290.000002021.01.14 16:45:00filledFW - Medium_C3
2021.01.14 17:30:008680EURGBPbuy8.29 / 8.290.000002021.01.14 17:30:00filledFW - Medium_C3
2021.01.14 22:45:008681AUDNZDbuy25.9 / 25.90.000002021.01.14 22:45:00filled
2021.01.14 23:45:008682AUDNZDbuy25.9 / 25.90.000002021.01.14 23:45:00filled
2021.01.15 00:15:008683AUDNZDbuy25.89 / 25.890.000002021.01.15 00:15:00filled
2021.01.15 11:15:008684EURGBPsell8.29 / 8.290.000002021.01.15 11:15:00filled
2021.01.15 14:45:008685EURGBPsell8.29 / 8.290.000002021.01.15 14:45:00filled
2021.01.15 16:00:008686EURGBPsell8.26 / 8.260.000002021.01.15 16:00:00filled
2021.01.18 09:00:008687EURGBPsell8.24 / 8.240.000002021.01.18 09:00:00filled
2021.01.18 09:00:008688EURGBPsell8.24 / 8.240.000002021.01.18 09:00:00filled
2021.01.18 10:19:208689EURGBPsell8.24 / 8.240.000002021.01.18 10:19:20filledtp 0.89191
2021.01.18 21:45:208690NZDCADbuy28.48 / 28.480.000002021.01.18 21:45:20filledFW - Medium_C3
2021.01.19 18:15:208691NZDCADbuy28.46 / 28.460.000002021.01.19 18:15:20filledFW - Medium_C3
2021.01.20 09:14:408692NZDCADsell28.48 / 28.480.000002021.01.20 09:14:40filledtp 0.90725
2021.01.20 09:15:208693NZDCADsell28.46 / 28.460.000002021.01.20 09:15:20filled
2021.01.22 02:15:208694NZDCADsell28.09 / 28.090.000002021.01.22 02:15:20filledFW - Medium_C3
2021.01.22 03:00:008695AUDNZDbuy26.14 / 26.140.000002021.01.22 03:00:00filledFW - Medium_C3
2021.01.22 16:10:408696NZDCADbuy28.09 / 28.090.000002021.01.22 16:10:40filledtp 0.91017
2021.01.25 02:30:208697NZDCADsell28.3 / 28.30.000002021.01.25 02:30:20filledFW - Medium_C3
2021.01.25 10:45:208698NZDCADsell28.21 / 28.210.000002021.01.25 10:45:20filledFW - Medium_C3
2021.01.25 11:30:008699AUDNZDbuy26.33 / 26.330.000002021.01.25 11:30:00filledFW - Medium_C3
2021.01.25 11:30:008700AUDNZDbuy26.33 / 26.330.000002021.01.25 11:30:00filledFW - Medium_C3
2021.01.25 14:15:008701AUDNZDbuy65.8 / 65.80.000002021.01.25 14:15:00filledFW - Medium_C4
2021.01.25 14:15:008702AUDNZDbuy26.32 / 26.320.000002021.01.25 14:15:00filledFW - Medium_C3
2021.01.26 10:00:008703AUDNZDbuy26.51 / 26.510.000002021.01.26 10:00:00filledFW - Medium_C3
2021.01.26 10:30:008704AUDNZDbuy26.47 / 26.470.000002021.01.26 10:30:00filledFW - Medium_C3
2021.01.26 12:30:008705AUDNZDbuy66.04 / 66.040.000002021.01.26 12:30:00filledFW - Medium_C4
2021.01.26 14:15:208706NZDCADsell28.15 / 28.150.000002021.01.26 14:15:20filledFW - Medium_C3
2021.01.26 14:15:208707NZDCADsell70.37 / 70.370.000002021.01.26 14:15:20filledFW - Medium_C4
2021.01.26 14:15:208708NZDCADsell28.15 / 28.150.000002021.01.26 14:15:20filledFW - Medium_C3
2021.01.26 16:15:008709AUDNZDbuy65.67 / 65.670.000002021.01.26 16:15:00filledFW - Medium_C4
2021.01.27 01:30:008710AUDNZDsell65.67 / 65.670.000002021.01.27 01:30:00filled
2021.01.27 01:30:008711AUDNZDsell26.33 / 26.330.000002021.01.27 01:30:00filled
2021.01.27 01:30:008712AUDNZDsell66.04 / 66.040.000002021.01.27 01:30:00filled
2021.01.27 01:30:008713AUDNZDsell26.33 / 26.330.000002021.01.27 01:30:00filled
2021.01.27 01:45:008714AUDNZDsell26.51 / 26.510.000002021.01.27 01:45:00filled
2021.01.27 01:45:008715AUDNZDsell26.47 / 26.470.000002021.01.27 01:45:00filled
2021.01.27 15:04:408716NZDCADbuy28.15 / 28.150.000002021.01.27 15:04:40filledtp 0.91765
2021.01.27 15:14:408717NZDCADbuy28.3 / 28.30.000002021.01.27 15:14:40filledtp 0.91740
2021.01.27 15:14:408718NZDCADbuy70.37 / 70.370.000002021.01.27 15:14:40filledtp 0.91740
2021.01.27 15:14:408719NZDCADbuy28.15 / 28.150.000002021.01.27 15:14:40filledtp 0.91735
2021.01.28 00:58:408720NZDCADbuy28.21 / 28.210.000002021.01.28 00:58:40filledtp 0.91542
2021.01.28 10:45:008721AUDNZDbuy67.61 / 67.610.000002021.01.28 10:45:00filledFW - Medium_C5
2021.01.28 10:45:008722AUDNZDbuy27.04 / 27.040.000002021.01.28 10:45:00filledFW - Medium_C3
2021.01.28 10:45:008723AUDNZDbuy67.6 / 67.60.000002021.01.28 10:45:00filledFW - Medium_C4
2021.01.28 10:45:008724AUDNZDbuy27.04 / 27.040.000002021.01.28 10:45:00filledFW - Medium_C3
2021.01.28 15:40:208725AUDNZDsell26.32 / 26.320.000002021.01.28 15:40:20filledtp 1.06921
2021.01.28 15:40:208726AUDNZDsell67.6 / 67.60.000002021.01.28 15:40:20filledtp 1.06921
2021.01.28 16:44:408727AUDNZDsell27.04 / 27.040.000002021.01.28 16:44:40filledtp 1.06998
2021.01.28 16:45:008728AUDNZDsell67.61 / 67.610.000002021.01.28 16:45:00filled
2021.01.28 16:45:008729AUDNZDsell65.8 / 65.80.000002021.01.28 16:45:00filled
2021.01.28 16:45:008730AUDNZDsell26.14 / 26.140.000002021.01.28 16:45:00filled
2021.01.28 16:45:008731AUDNZDsell27.04 / 27.040.000002021.01.28 16:45:00filled
2021.02.03 00:15:308732AUDNZDbuy27.12 / 27.120.000002021.02.03 00:15:30filledFW - Medium_C3
2021.02.03 01:30:008733AUDNZDbuy27.08 / 27.080.000002021.02.03 01:30:00filledFW - Medium_C3
2021.02.03 03:00:008734AUDNZDbuy27.1 / 27.10.000002021.02.03 03:00:00filledFW - Medium_C3
2021.02.03 04:00:008735AUDNZDbuy27.08 / 27.080.000002021.02.03 04:00:00filledFW - Medium_C3
2021.02.03 04:15:008736AUDNZDbuy27.09 / 27.090.000002021.02.03 04:15:00filledFW - Medium_C3
2021.02.03 04:45:008737AUDNZDbuy27.07 / 27.070.000002021.02.03 04:45:00filledFW - Medium_C3
2021.02.03 11:56:408738AUDNZDsell27.07 / 27.070.000002021.02.03 11:56:40filledtp 1.05861
2021.02.04 13:00:008739AUDNZDsell27.08 / 27.080.000002021.02.04 13:00:00filled
2021.02.04 18:00:008740AUDNZDsell27.09 / 27.090.000002021.02.04 18:00:00filled
2021.02.04 19:15:008741AUDNZDsell27.08 / 27.080.000002021.02.04 19:15:00filled
2021.02.04 20:00:008742AUDNZDsell27.12 / 27.120.000002021.02.04 20:00:00filled
2021.02.05 05:15:008743AUDNZDsell27.1 / 27.10.000002021.02.05 05:15:00filled
2021.02.08 17:30:008744AUDCADsell27.47 / 27.470.000002021.02.08 17:30:00filledFW - Medium_C3
2021.02.08 17:30:008745AUDCADsell27.47 / 27.470.000002021.02.08 17:30:00filledFW - Medium_C3
2021.02.09 16:00:008746AUDCADsell27.41 / 27.410.000002021.02.09 16:00:00filledFW - Medium_C3
2021.02.09 16:15:008747AUDCADsell27.44 / 27.440.000002021.02.09 16:15:00filledFW - Medium_C3
2021.02.09 17:20:408748AUDCADbuy27.47 / 27.470.000002021.02.09 17:20:40filledtp 0.98199
2021.02.09 18:09:408749AUDCADbuy27.47 / 27.470.000002021.02.09 18:09:40filledtp 0.98176
2021.02.09 20:45:008750AUDCADbuy27.41 / 27.410.000002021.02.09 20:45:00filled
2021.02.10 11:05:408751AUDCADbuy27.44 / 27.440.000002021.02.10 11:05:40filledtp 0.98178
2021.02.15 14:00:008752AUDNZDsell27.38 / 27.380.000002021.02.15 14:00:00filledFW - Medium_C3
2021.02.16 04:15:008753AUDNZDbuy27.38 / 27.380.000002021.02.16 04:15:00filled
2021.02.18 10:45:008754EURGBPbuy8.83 / 8.830.000002021.02.18 10:45:00filledFW - Medium_C3
2021.02.18 13:15:008755EURGBPbuy8.83 / 8.830.000002021.02.18 13:15:00filledFW - Medium_C3
2021.02.18 15:15:008756EURGBPbuy8.81 / 8.810.000002021.02.18 15:15:00filledFW - Medium_C3
2021.02.18 15:30:008757EURGBPbuy8.82 / 8.820.000002021.02.18 15:30:00filledFW - Medium_C3
2021.02.18 15:45:008758EURGBPbuy8.81 / 8.810.000002021.02.18 15:45:00filledFW - Medium_C3
2021.02.19 12:00:008759EURGBPsell8.83 / 8.830.000002021.02.19 12:00:00filled
2021.02.19 12:45:008760EURGBPsell8.83 / 8.830.000002021.02.19 12:45:00filled
2021.02.22 02:45:208761NZDCADsell29.15 / 29.150.000002021.02.22 02:45:20filledFW - Medium_C3
2021.02.22 02:45:208762NZDCADsell29.15 / 29.150.000002021.02.22 02:45:20filledFW - Medium_C3
2021.02.22 03:30:208763NZDCADsell29.07 / 29.070.000002021.02.22 03:30:20filledFW - Medium_C3
2021.02.22 13:15:208764NZDCADsell29.15 / 29.150.000002021.02.22 13:15:20filledFW - Medium_C3
2021.02.22 13:45:208765NZDCADsell29.14 / 29.140.000002021.02.22 13:45:20filledFW - Medium_C3
2021.02.22 14:00:208766NZDCADsell29.15 / 29.150.000002021.02.22 14:00:20filledFW - Medium_C3
2021.02.22 14:15:208767NZDCADsell29.13 / 29.130.000002021.02.22 14:15:20filledFW - Medium_C3
2021.02.22 16:45:208768NZDCADsell72.76 / 72.760.000002021.02.22 16:45:20filledFW - Medium_C4
2021.02.22 17:58:408769NZDCADbuy29.15 / 29.150.000002021.02.22 17:58:40filledtp 0.92349
2021.02.22 17:58:408770NZDCADbuy72.76 / 72.760.000002021.02.22 17:58:40filledtp 0.92349
2021.02.23 03:54:408771NZDCADbuy29.07 / 29.070.000002021.02.23 03:54:40filledtp 0.92235
2021.02.23 04:15:208772NZDCADbuy29.15 / 29.150.000002021.02.23 04:15:20filled
2021.02.23 04:45:208773NZDCADbuy29.15 / 29.150.000002021.02.23 04:45:20filled
2021.02.23 05:00:208774NZDCADbuy29.15 / 29.150.000002021.02.23 05:00:20filled
2021.02.23 07:30:208775NZDCADbuy29.14 / 29.140.000002021.02.23 07:30:20filled
2021.02.23 07:30:208776NZDCADbuy29.13 / 29.130.000002021.02.23 07:30:20filled
2021.02.23 12:00:008777EURGBPbuy8.88 / 8.880.000002021.02.23 12:00:00filledFW - Medium_C3
2021.02.23 19:00:008778EURGBPbuy8.89 / 8.890.000002021.02.23 19:00:00filledFW - Medium_C3
2021.02.23 21:45:008779EURGBPbuy8.89 / 8.890.000002021.02.23 21:45:00filledFW - Medium_C3
2021.02.23 22:00:008780EURGBPbuy22.22 / 22.220.000002021.02.23 22:00:00filledFW - Medium_C4
2021.02.24 03:00:008781EURGBPbuy8.88 / 8.880.000002021.02.24 03:00:00filledFW - Medium_C3
2021.02.24 03:15:008782EURGBPbuy22.19 / 22.190.000002021.02.24 03:15:00filledFW - Medium_C4
2021.02.24 03:15:008783EURGBPbuy22.19 / 22.190.000002021.02.24 03:15:00filledFW - Medium_C4
2021.02.24 03:30:008784EURGBPbuy22.19 / 22.190.000002021.02.24 03:30:00filledFW - Medium_C4
2021.02.24 18:28:408785EURGBPsell8.82 / 8.820.000002021.02.24 18:28:40filledtp 0.86148
2021.02.24 18:28:408786EURGBPsell22.19 / 22.190.000002021.02.24 18:28:40filledtp 0.86148
2021.02.24 22:45:008787AUDNZDbuy27.14 / 27.140.000002021.02.24 22:45:00filledFW - Medium_C3
2021.02.24 22:45:208788NZDCADsell29.01 / 29.010.000002021.02.24 22:45:20filledFW - Medium_C3
2021.02.25 09:45:008789EURGBPsell22.19 / 22.190.000002021.02.25 09:45:00filled
2021.02.25 09:45:008790EURGBPsell8.81 / 8.810.000002021.02.25 09:45:00filled
2021.02.25 10:23:408791EURGBPsell8.89 / 8.890.000002021.02.25 10:23:40filledtp 0.86243
2021.02.25 10:24:408792EURGBPsell8.89 / 8.890.000002021.02.25 10:24:40filledtp 0.86263
2021.02.25 10:25:208793EURGBPsell8.81 / 8.810.000002021.02.25 10:25:20filledtp 0.86271
2021.02.25 10:25:208794EURGBPsell8.88 / 8.880.000002021.02.25 10:25:20filledtp 0.86269
2021.02.25 10:25:208795EURGBPsell22.22 / 22.220.000002021.02.25 10:25:20filledtp 0.86271
2021.02.25 10:25:208796EURGBPsell22.19 / 22.190.000002021.02.25 10:25:20filledtp 0.86269
2021.02.25 12:15:008797EURGBPsell8.88 / 8.880.000002021.02.25 12:15:00filled
2021.02.25 20:45:008798AUDNZDbuy27.75 / 27.750.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:008799AUDNZDbuy27.75 / 27.750.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:008800AUDNZDbuy27.75 / 27.750.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:008801AUDNZDbuy27.75 / 27.750.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.25 20:45:008802AUDNZDbuy27.75 / 27.750.000002021.02.25 20:45:00filledFW - Medium_C3
2021.02.26 02:26:408803AUDNZDsell27.14 / 27.140.000002021.02.26 02:26:40filledtp 1.07113
2021.02.26 02:26:408804AUDNZDsell27.75 / 27.750.000002021.02.26 02:26:40filledtp 1.07046
2021.02.26 02:26:408805AUDNZDsell27.75 / 27.750.000002021.02.26 02:26:40filledtp 1.07084
2021.02.26 02:26:408806AUDNZDsell27.75 / 27.750.000002021.02.26 02:26:40filledtp 1.07031
2021.02.26 02:26:408807NZDCADbuy29.01 / 29.010.000002021.02.26 02:26:40filledtp 0.92564
2021.02.26 06:45:008808AUDNZDbuy28.35 / 28.350.000002021.02.26 06:45:00filledFW - Medium_C3
2021.02.26 07:00:008809EURGBPsell9.12 / 9.120.000002021.02.26 07:00:00filledFW - Medium_C3
2021.02.26 07:30:008810AUDNZDbuy28.31 / 28.310.000002021.02.26 07:30:00filledFW - Medium_C3
2021.02.26 08:30:008811EURGBPsell9.12 / 9.120.000002021.02.26 08:30:00filledFW - Medium_C3
2021.02.26 09:15:008812AUDNZDbuy28.4 / 28.40.000002021.02.26 09:15:00filledFW - Medium_C3
2021.02.26 12:00:008813AUDCADbuy28.4 / 28.40.000002021.02.26 12:00:00filledFW - Medium_C3
2021.02.26 12:00:008814AUDCADbuy28.4 / 28.40.000002021.02.26 12:00:00filledFW - Medium_C3
2021.02.26 12:00:008815AUDCADbuy28.4 / 28.40.000002021.02.26 12:00:00filledFW - Medium_C3
2021.02.26 13:04:408816EURGBPbuy9.12 / 9.120.000002021.02.26 13:04:40filledtp 0.87011
2021.02.26 13:45:008817AUDCADbuy71.69 / 71.690.000002021.02.26 13:45:00filledFW - Medium_C4
2021.02.26 13:45:008818AUDCADbuy71.68 / 71.680.000002021.02.26 13:45:00filledFW - Medium_C4
2021.02.26 13:45:008819AUDCADbuy71.67 / 71.670.000002021.02.26 13:45:00filledFW - Medium_C4
2021.02.26 13:45:008820AUDCADbuy28.67 / 28.670.000002021.02.26 13:45:00filledFW - Medium_C3
2021.02.26 16:11:408821EURGBPbuy9.12 / 9.120.000002021.02.26 16:11:40filledtp 0.86746
2021.03.01 03:26:408822AUDCADsell28.4 / 28.40.000002021.03.01 03:26:40filledtp 0.98601
2021.03.01 03:26:408823AUDCADsell28.4 / 28.40.000002021.03.01 03:26:40filledtp 0.98594
2021.03.01 03:26:408824AUDCADsell71.68 / 71.680.000002021.03.01 03:26:40filledtp 0.98601
2021.03.01 03:26:408825AUDCADsell71.67 / 71.670.000002021.03.01 03:26:40filledtp 0.98594
2021.03.01 11:15:008826AUDNZDsell28.4 / 28.40.000002021.03.01 11:15:00filled
2021.03.01 12:27:408827AUDNZDsell27.75 / 27.750.000002021.03.01 12:27:40filledtp 1.06920
2021.03.01 12:45:008828AUDNZDsell27.75 / 27.750.000002021.03.01 12:45:00filled
2021.03.01 19:30:008829AUDNZDsell28.35 / 28.350.000002021.03.01 19:30:00filled
2021.03.01 21:45:008830AUDNZDsell28.31 / 28.310.000002021.03.01 21:45:00filled
2021.03.02 05:37:408831AUDCADsell28.4 / 28.40.000002021.03.02 05:37:40filledtp 0.98346
2021.03.02 05:37:408832AUDCADsell71.69 / 71.690.000002021.03.02 05:37:40filledtp 0.98346
2021.03.02 05:37:408833AUDCADsell28.67 / 28.670.000002021.03.02 05:37:40filledtp 0.98360
2021.03.05 05:00:208834NZDCADbuy32.33 / 32.330.000002021.03.05 05:00:20filledFW - Medium_C3
2021.03.05 10:00:008835AUDCADbuy30.1 / 30.10.000002021.03.05 10:00:00filledFW - Medium_C3
2021.03.05 13:15:208836NZDCADbuy32.52 / 32.520.000002021.03.05 13:15:20filledFW - Medium_C3
2021.03.05 16:00:208837NZDCADbuy32.48 / 32.480.000002021.03.05 16:00:20filledFW - Medium_C3
2021.03.05 18:00:008838AUDCADbuy30.23 / 30.230.000002021.03.05 18:00:00filledFW - Medium_C3
2021.03.05 18:15:008839AUDCADbuy30.24 / 30.240.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:008840AUDCADbuy30.24 / 30.240.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:008841AUDCADbuy30.24 / 30.240.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:008842AUDCADbuy30.24 / 30.240.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.05 18:15:008843AUDCADbuy30.24 / 30.240.000002021.03.05 18:15:00filledFW - Medium_C3
2021.03.08 01:26:208844AUDCADsell30.24 / 30.240.000002021.03.08 01:26:20filledtp 0.97452
2021.03.08 08:00:008845AUDCADsell30.1 / 30.10.000002021.03.08 08:00:00filled
2021.03.08 09:45:208846NZDCADbuy32.56 / 32.560.000002021.03.08 09:45:20filledFW - Medium_C3
2021.03.08 09:45:208847NZDCADbuy32.56 / 32.560.000002021.03.08 09:45:20filledFW - Medium_C3
2021.03.08 11:45:208848NZDCADbuy81.66 / 81.660.000002021.03.08 11:45:20filledFW - Medium_C4
2021.03.09 10:25:408849AUDCADsell30.24 / 30.240.000002021.03.09 10:25:40filledtp 0.97158
2021.03.09 10:26:408850AUDCADsell30.24 / 30.240.000002021.03.09 10:26:40filledtp 0.97177
2021.03.09 10:30:008851AUDCADsell30.24 / 30.240.000002021.03.09 10:30:00filled
2021.03.09 10:57:408852NZDCADsell32.33 / 32.330.000002021.03.09 10:57:40filledtp 0.90425
2021.03.09 10:57:408853NZDCADsell81.66 / 81.660.000002021.03.09 10:57:40filledtp 0.90425
2021.03.09 10:58:408854AUDCADsell30.24 / 30.240.000002021.03.09 10:58:40filledtp 0.97215
2021.03.09 16:15:008855AUDCADsell30.23 / 30.230.000002021.03.09 16:15:00filled
2021.03.09 16:37:408856NZDCADsell32.56 / 32.560.000002021.03.09 16:37:40filledtp 0.90448
2021.03.09 18:26:408857NZDCADsell32.48 / 32.480.000002021.03.09 18:26:40filledtp 0.90550
2021.03.09 19:45:208858NZDCADsell32.56 / 32.560.000002021.03.09 19:45:20filled
2021.03.09 20:30:208859NZDCADsell32.52 / 32.520.000002021.03.09 20:30:20filled
2021.03.12 16:15:208860NZDCADbuy32.65 / 32.650.000002021.03.12 16:15:20filledFW - Medium_C3
2021.03.12 17:15:208861NZDCADbuy32.63 / 32.630.000002021.03.12 17:15:20filledFW - Medium_C3
2021.03.12 17:30:208862NZDCADbuy32.67 / 32.670.000002021.03.12 17:30:20filledFW - Medium_C3
2021.03.12 18:15:208863NZDCADbuy32.59 / 32.590.000002021.03.12 18:15:20filledFW - Medium_C3
2021.03.12 19:00:008864AUDNZDsell30.08 / 30.080.000002021.03.12 19:00:00filledFW - Medium_C3
2021.03.12 21:30:008865AUDCADbuy30.12 / 30.120.000002021.03.12 21:30:00filledFW - Medium_C3
2021.03.12 22:00:008866AUDCADbuy30.13 / 30.130.000002021.03.12 22:00:00filledFW - Medium_C3
2021.03.12 22:15:008867AUDNZDsell30.12 / 30.120.000002021.03.12 22:15:00filledFW - Medium_C3
2021.03.12 22:15:208868NZDCADbuy32.59 / 32.590.000002021.03.12 22:15:20filledFW - Medium_C3
2021.03.15 01:30:008869AUDNZDbuy30.08 / 30.080.000002021.03.15 01:30:00filled
2021.03.15 03:57:408870AUDNZDbuy30.12 / 30.120.000002021.03.15 03:57:40filledtp 1.07893
2021.03.15 05:30:008871AUDCADbuy30.27 / 30.270.000002021.03.15 05:30:00filledFW - Medium_C3
2021.03.15 09:00:008872AUDCADbuy30.32 / 30.320.000002021.03.15 09:00:00filledFW - Medium_C3
2021.03.15 10:37:408873NZDCADsell32.67 / 32.670.000002021.03.15 10:37:40filledtp 0.89809
2021.03.15 17:15:208874NZDCADsell32.65 / 32.650.000002021.03.15 17:15:20filled
2021.03.15 19:13:408875NZDCADsell32.63 / 32.630.000002021.03.15 19:13:40filledtp 0.89795
2021.03.15 23:00:008876AUDCADsell30.13 / 30.130.000002021.03.15 23:00:00filled
2021.03.16 00:11:408877AUDCADsell30.12 / 30.120.000002021.03.16 00:11:40filledtp 0.96793
2021.03.16 01:00:208878NZDCADsell32.59 / 32.590.000002021.03.16 01:00:20filled
2021.03.16 01:45:208879NZDCADsell32.59 / 32.590.000002021.03.16 01:45:20filled
2021.03.16 05:30:008880AUDCADsell30.27 / 30.270.000002021.03.16 05:30:00filled
2021.03.16 06:30:008881AUDCADsell30.32 / 30.320.000002021.03.16 06:30:00filled
2021.03.16 12:30:008882AUDCADbuy30.76 / 30.760.000002021.03.16 12:30:00filledFW - Medium_C3
2021.03.17 21:00:408883AUDCADsell30.76 / 30.760.000002021.03.17 21:00:40filledtp 0.96391
2021.03.23 08:45:208884NZDCADbuy33.56 / 33.560.000002021.03.23 08:45:20filledFW - Medium_C3
2021.03.23 09:15:208885NZDCADbuy33.59 / 33.590.000002021.03.23 09:15:20filledFW - Medium_C3
2021.03.23 10:00:208886NZDCADbuy33.59 / 33.590.000002021.03.23 10:00:20filledFW - Medium_C3
2021.03.23 10:30:008887AUDNZDsell30.86 / 30.860.000002021.03.23 10:30:00filledFW - Medium_C3
2021.03.23 10:30:008888AUDNZDsell30.86 / 30.860.000002021.03.23 10:30:00filledFW - Medium_C3
2021.03.23 11:00:208889NZDCADbuy33.62 / 33.620.000002021.03.23 11:00:20filledFW - Medium_C3
2021.03.23 11:00:208890NZDCADbuy33.62 / 33.620.000002021.03.23 11:00:20filledFW - Medium_C3
2021.03.23 13:15:208891NZDCADbuy33.74 / 33.740.000002021.03.23 13:15:20filledFW - Medium_C3
2021.03.23 13:15:208892NZDCADbuy33.74 / 33.740.000002021.03.23 13:15:20filledFW - Medium_C3
2021.03.23 13:30:208893NZDCADbuy84.48 / 84.480.000002021.03.23 13:30:20filledFW - Medium_C4
2021.03.23 13:30:208894NZDCADbuy84.47 / 84.470.000002021.03.23 13:30:20filledFW - Medium_C4
2021.03.23 15:15:008895AUDNZDsell77.4 / 77.40.000002021.03.23 15:15:00filledFW - Medium_C4
2021.03.23 15:15:008896AUDNZDsell30.96 / 30.960.000002021.03.23 15:15:00filledFW - Medium_C3
2021.03.23 15:15:208897NZDCADbuy84.44 / 84.440.000002021.03.23 15:15:20filledFW - Medium_C4
2021.03.23 16:00:008898AUDNZDsell77.28 / 77.280.000002021.03.23 16:00:00filledFW - Medium_C4
2021.03.23 17:00:208899NZDCADbuy84.46 / 84.460.000002021.03.23 17:00:20filledFW - Medium_C4
2021.03.23 17:15:208900NZDCADbuy84.47 / 84.470.000002021.03.23 17:15:20filledFW - Medium_C4
2021.03.23 17:15:208901NZDCADbuy84.46 / 84.460.000002021.03.23 17:15:20filledFW - Medium_C4
2021.03.23 17:15:208902NZDCADbuy84.45 / 84.450.000002021.03.23 17:15:20filledFW - Medium_C4
2021.03.23 20:30:208903NZDCADbuy84.51 / 84.510.000002021.03.23 20:30:20filledFW - Medium_C5
2021.03.23 20:30:208904NZDCADbuy84.5 / 84.50.000002021.03.23 20:30:20filledFW - Medium_C5
2021.03.23 22:10:208905AUDNZDbuy30.96 / 30.960.000002021.03.23 22:10:20filled
2021.03.23 22:47:208906AUDNZDbuy77.28 / 77.280.000002021.03.23 22:47:20filled
2021.03.23 22:47:208907AUDNZDbuy30.86 / 30.860.000002021.03.23 22:47:20filled
2021.03.23 22:58:408908AUDNZDbuy77.4 / 77.40.000002021.03.23 22:58:40filled
2021.03.23 22:58:408909AUDNZDbuy30.86 / 30.860.000002021.03.23 22:58:40filled
2021.03.24 09:15:208910NZDCADbuy85.06 / 85.060.000002021.03.24 09:15:20filledFW - Medium_C5
2021.03.24 16:15:208911NZDCADbuy85.1 / 85.10.000002021.03.24 16:15:20filledFW - Medium_C5
2021.03.24 16:30:208912NZDCADbuy85.24 / 85.240.000002021.03.24 16:30:20filledFW - Medium_C5
2021.03.24 16:45:208913NZDCADbuy85.06 / 85.060.000002021.03.24 16:45:20filledFW - Medium_C5
2021.03.26 18:15:208914NZDCADsell85.06 / 85.060.000002021.03.26 18:15:20filled
2021.03.26 18:15:208915NZDCADsell84.46 / 84.460.000002021.03.26 18:15:20filled
2021.03.26 18:15:208916NZDCADsell33.74 / 33.740.000002021.03.26 18:15:20filled
2021.03.26 19:45:208917NZDCADsell85.24 / 85.240.000002021.03.26 19:45:20filled
2021.03.26 19:45:208918NZDCADsell84.45 / 84.450.000002021.03.26 19:45:20filled
2021.03.26 19:45:208919NZDCADsell33.74 / 33.740.000002021.03.26 19:45:20filled
2021.03.29 07:30:208920NZDCADsell85.1 / 85.10.000002021.03.29 07:30:20filled
2021.03.29 07:30:208921NZDCADsell84.46 / 84.460.000002021.03.29 07:30:20filled
2021.03.29 07:30:208922NZDCADsell33.62 / 33.620.000002021.03.29 07:30:20filled
2021.03.29 10:30:008923AUDNZDsell31.11 / 31.110.000002021.03.29 10:30:00filledFW - Medium_C3
2021.03.29 11:15:008924EURGBPbuy10.09 / 10.090.000002021.03.29 11:15:00filledFW - Medium_C3
2021.03.29 11:15:008925EURGBPbuy10.09 / 10.090.000002021.03.29 11:15:00filledFW - Medium_C3
2021.03.29 11:30:008926EURGBPbuy10.1 / 10.10.000002021.03.29 11:30:00filledFW - Medium_C3
2021.03.29 15:12:408927NZDCADsell33.59 / 33.590.000002021.03.29 15:12:40filledtp 0.88257
2021.03.29 15:12:408928NZDCADsell84.44 / 84.440.000002021.03.29 15:12:40filledtp 0.88257
2021.03.29 15:12:408929NZDCADsell85.06 / 85.060.000002021.03.29 15:12:40filledtp 0.88257
2021.03.29 15:15:208930NZDCADsell84.47 / 84.470.000002021.03.29 15:15:20filled
2021.03.29 15:15:208931NZDCADsell33.62 / 33.620.000002021.03.29 15:15:20filled
2021.03.29 18:28:208932NZDCADsell33.59 / 33.590.000002021.03.29 18:28:20filledtp 0.88353
2021.03.29 18:28:208933NZDCADsell84.47 / 84.470.000002021.03.29 18:28:20filledtp 0.88353
2021.03.29 18:28:208934NZDCADsell84.5 / 84.50.000002021.03.29 18:28:20filledtp 0.88353
2021.03.29 18:30:208935NZDCADsell84.51 / 84.510.000002021.03.29 18:30:20filled
2021.03.29 18:30:208936NZDCADsell84.48 / 84.480.000002021.03.29 18:30:20filled
2021.03.29 18:30:208937NZDCADsell33.56 / 33.560.000002021.03.29 18:30:20filled
2021.03.29 18:43:408938AUDNZDbuy31.11 / 31.110.000002021.03.29 18:43:40filledtp 1.08942
2021.03.29 20:15:008939EURGBPsell10.09 / 10.090.000002021.03.29 20:15:00filled
2021.03.29 21:00:008940EURGBPsell10.09 / 10.090.000002021.03.29 21:00:00filled
2021.03.30 04:15:008941EURGBPsell10.1 / 10.10.000002021.03.30 04:15:00filled
2021.04.01 06:00:008942AUDCADbuy31.79 / 31.790.000002021.04.01 06:00:00filledFW - Medium_C3
2021.04.01 16:04:408943AUDCADsell31.79 / 31.790.000002021.04.01 16:04:40filledtp 0.95505
2021.04.06 19:00:008944EURGBPsell10.17 / 10.170.000002021.04.06 19:00:00filledFW - Medium_C3
2021.04.06 19:45:008945EURGBPsell10.17 / 10.170.000002021.04.06 19:45:00filledFW - Medium_C3
2021.04.06 20:30:008946EURGBPsell10.17 / 10.170.000002021.04.06 20:30:00filledFW - Medium_C3
2021.04.06 22:00:008947EURGBPsell10.16 / 10.160.000002021.04.06 22:00:00filledFW - Medium_C3
2021.04.07 00:15:008948EURGBPsell25.39 / 25.390.000002021.04.07 00:15:00filledFW - Medium_C4
2021.04.07 00:15:008949EURGBPsell10.16 / 10.160.000002021.04.07 00:15:00filledFW - Medium_C3
2021.04.07 04:00:008950AUDCADsell31.44 / 31.440.000002021.04.07 04:00:00filledFW - Medium_C3
2021.04.07 04:00:008951AUDCADsell31.44 / 31.440.000002021.04.07 04:00:00filledFW - Medium_C3
2021.04.07 08:45:008952EURGBPsell10.15 / 10.150.000002021.04.07 08:45:00filledFW - Medium_C3
2021.04.07 09:15:008953EURGBPsell25.39 / 25.390.000002021.04.07 09:15:00filledFW - Medium_C4
2021.04.07 09:15:008954EURGBPsell10.16 / 10.160.000002021.04.07 09:15:00filledFW - Medium_C3
2021.04.07 10:00:008955EURGBPsell25.39 / 25.390.000002021.04.07 10:00:00filledFW - Medium_C4
2021.04.07 11:17:408956AUDCADbuy31.44 / 31.440.000002021.04.07 11:17:40filledtp 0.96165
2021.04.07 12:30:008957AUDCADbuy31.44 / 31.440.000002021.04.07 12:30:00filled
2021.04.07 16:00:008958EURGBPsell25.53 / 25.530.000002021.04.07 16:00:00filledFW - Medium_C4
2021.04.07 16:00:008959EURGBPsell25.53 / 25.530.000002021.04.07 16:00:00filledFW - Medium_C4
2021.04.07 16:30:008960EURGBPsell25.5 / 25.50.000002021.04.07 16:30:00filledFW - Medium_C5
2021.04.07 16:30:008961EURGBPsell25.5 / 25.50.000002021.04.07 16:30:00filledFW - Medium_C4
2021.04.07 17:00:008962EURGBPsell25.51 / 25.510.000002021.04.07 17:00:00filledFW - Medium_C4
2021.04.08 19:30:008963EURGBPsell25.44 / 25.440.000002021.04.08 19:30:00filledFW - Medium_C5
2021.04.09 01:30:008964EURGBPsell25.47 / 25.470.000002021.04.09 01:30:00filledFW - Medium_C5
2021.04.12 11:15:008965EURGBPbuy25.5 / 25.50.000002021.04.12 11:15:00filled
2021.04.12 11:15:008966EURGBPbuy25.39 / 25.390.000002021.04.12 11:15:00filled
2021.04.12 11:15:008967EURGBPbuy10.17 / 10.170.000002021.04.12 11:15:00filled
2021.04.12 11:15:008968EURGBPbuy25.51 / 25.510.000002021.04.12 11:15:00filled
2021.04.12 11:15:008969EURGBPbuy10.16 / 10.160.000002021.04.12 11:15:00filled
2021.04.14 11:45:208970NZDCADsell33.74 / 33.740.000002021.04.14 11:45:20filledFW - Medium_C3
2021.04.14 11:45:208971NZDCADsell33.74 / 33.740.000002021.04.14 11:45:20filledFW - Medium_C3
2021.04.14 11:45:208972NZDCADsell33.74 / 33.740.000002021.04.14 11:45:20filledFW - Medium_C3
2021.04.14 13:00:008973AUDCADsell31.23 / 31.230.000002021.04.14 13:00:00filledFW - Medium_C3
2021.04.14 15:15:208974NZDCADsell33.76 / 33.760.000002021.04.14 15:15:20filledFW - Medium_C3
2021.04.14 18:15:008975AUDCADsell77.72 / 77.720.000002021.04.14 18:15:00filledFW - Medium_C4
2021.04.14 23:24:008976AUDCADbuy77.72 / 77.720.000002021.04.14 23:24:00filled
2021.04.14 23:24:008977AUDCADbuy31.23 / 31.230.000002021.04.14 23:24:00filled
2021.04.15 10:30:208978NZDCADsell83.73 / 83.730.000002021.04.15 10:30:20filledFW - Medium_C4
2021.04.15 11:00:208979NZDCADsell83.66 / 83.660.000002021.04.15 11:00:20filledFW - Medium_C4
2021.04.15 11:00:208980NZDCADsell33.46 / 33.460.000002021.04.15 11:00:20filledFW - Medium_C3
2021.04.15 11:00:208981NZDCADsell83.65 / 83.650.000002021.04.15 11:00:20filledFW - Medium_C4
2021.04.15 11:36:408982NZDCADbuy33.46 / 33.460.000002021.04.15 11:36:40filled
2021.04.15 15:45:008983AUDCADsell30.97 / 30.970.000002021.04.15 15:45:00filledFW - Medium_C3
2021.04.15 16:37:408984AUDCADbuy30.97 / 30.970.000002021.04.15 16:37:40filled
2021.04.15 17:45:208985NZDCADsell83.68 / 83.680.000002021.04.15 17:45:20filledFW - Medium_C4
2021.04.16 09:16:598986NZDCADbuy83.68 / 83.680.000002021.04.16 09:16:59filled
2021.04.16 09:16:598987NZDCADbuy33.76 / 33.760.000002021.04.16 09:16:59filled
2021.04.16 09:30:008988EURGBPsell25.11 / 25.110.000002021.04.16 09:30:00filledFW - Medium_C5
2021.04.16 09:45:008989EURGBPsell25.1 / 25.10.000002021.04.16 09:45:00filledFW - Medium_C5
2021.04.16 10:00:008990EURGBPsell25.11 / 25.110.000002021.04.16 10:00:00filledFW - Medium_C5
2021.04.16 12:20:598991NZDCADbuy83.66 / 83.660.000002021.04.16 12:20:59filled
2021.04.16 12:20:598992NZDCADbuy33.74 / 33.740.000002021.04.16 12:20:59filled
2021.04.16 12:20:598993NZDCADbuy83.73 / 83.730.000002021.04.16 12:20:59filled
2021.04.16 12:20:598994NZDCADbuy33.74 / 33.740.000002021.04.16 12:20:59filled
2021.04.16 12:20:598995NZDCADbuy83.65 / 83.650.000002021.04.16 12:20:59filled
2021.04.16 12:20:598996NZDCADbuy33.74 / 33.740.000002021.04.16 12:20:59filled
2021.04.16 18:45:008997EURGBPbuy25.11 / 25.110.000002021.04.16 18:45:00filled
2021.04.16 18:45:008998EURGBPbuy25.5 / 25.50.000002021.04.16 18:45:00filled
2021.04.16 18:45:008999EURGBPbuy10.15 / 10.150.000002021.04.16 18:45:00filled
2021.04.16 21:15:009000EURGBPbuy25.1 / 25.10.000002021.04.16 21:15:00filled
2021.04.16 21:15:009001EURGBPbuy25.53 / 25.530.000002021.04.16 21:15:00filled
2021.04.16 21:15:009002EURGBPbuy10.16 / 10.160.000002021.04.16 21:15:00filled
2021.04.16 21:30:309003EURGBPbuy25.11 / 25.110.000002021.04.16 21:30:30filled
2021.04.16 21:30:309004EURGBPbuy25.53 / 25.530.000002021.04.16 21:30:30filled
2021.04.16 21:30:309005EURGBPbuy10.16 / 10.160.000002021.04.16 21:30:30filled
2021.04.19 07:30:009006EURGBPbuy25.47 / 25.470.000002021.04.19 07:30:00filled
2021.04.19 07:30:009007EURGBPbuy25.39 / 25.390.000002021.04.19 07:30:00filled
2021.04.19 07:30:009008EURGBPbuy10.17 / 10.170.000002021.04.19 07:30:00filled
2021.04.19 15:45:009009EURGBPbuy25.44 / 25.440.000002021.04.19 15:45:00filled
2021.04.19 15:45:009010EURGBPbuy25.39 / 25.390.000002021.04.19 15:45:00filled
2021.04.19 15:45:009011EURGBPbuy10.17 / 10.170.000002021.04.19 15:45:00filled
2021.04.20 20:15:209012NZDCADsell33.58 / 33.580.000002021.04.20 20:15:20filledFW - Medium_C3
2021.04.21 17:02:409013NZDCADbuy33.58 / 33.580.000002021.04.21 17:02:40filledtp 0.90274
2021.04.23 16:30:009014EURGBPsell10.01 / 10.010.000002021.04.23 16:30:00filledFW - Medium_C3
2021.04.23 18:45:009015EURGBPsell10.01 / 10.010.000002021.04.23 18:45:00filledFW - Medium_C3
2021.04.23 18:45:009016EURGBPsell10.01 / 10.010.000002021.04.23 18:45:00filledFW - Medium_C3
2021.04.26 09:41:409017EURGBPbuy10.01 / 10.010.000002021.04.26 09:41:40filledtp 0.87005
2021.04.26 09:41:409018EURGBPbuy10.01 / 10.010.000002021.04.26 09:41:40filledtp 0.87016
2021.04.26 10:05:409019EURGBPbuy10.01 / 10.010.000002021.04.26 10:05:40filledtp 0.86906
2021.04.29 16:15:009020AUDCADbuy31.12 / 31.120.000002021.04.29 16:15:00filledFW - Medium_C3
2021.04.29 16:15:009021AUDCADbuy31.12 / 31.120.000002021.04.29 16:15:00filledFW - Medium_C3
2021.04.30 12:15:209022NZDCADbuy33.46 / 33.460.000002021.04.30 12:15:20filledFW - Medium_C3
2021.04.30 15:00:009023AUDCADbuy78 / 780.000002021.04.30 15:00:00filledFW - Medium_C4
2021.04.30 15:45:009024AUDCADbuy78.02 / 78.020.000002021.04.30 15:45:00filledFW - Medium_C4
2021.04.30 17:15:009025AUDCADbuy31.27 / 31.270.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:15:009026AUDCADbuy31.27 / 31.270.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:15:009027AUDCADbuy31.27 / 31.270.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:15:009028AUDCADbuy31.26 / 31.260.000002021.04.30 17:15:00filledFW - Medium_C3
2021.04.30 17:30:209029NZDCADbuy84 / 840.000002021.04.30 17:30:20filledFW - Medium_C4
2021.04.30 17:30:209030NZDCADbuy33.6 / 33.60.000002021.04.30 17:30:20filledFW - Medium_C3
2021.04.30 17:30:209031NZDCADbuy33.59 / 33.590.000002021.04.30 17:30:20filledFW - Medium_C3
2021.04.30 18:15:009032AUDCADbuy31.37 / 31.370.000002021.04.30 18:15:00filledFW - Medium_C3
2021.04.30 19:00:009033AUDCADbuy78.39 / 78.390.000002021.04.30 19:00:00filledFW - Medium_C5
2021.04.30 19:30:209034NZDCADbuy84.33 / 84.330.000002021.04.30 19:30:20filledFW - Medium_C5
2021.04.30 20:00:009035AUDCADbuy78.41 / 78.410.000002021.04.30 20:00:00filledFW - Medium_C5
2021.04.30 20:15:209036NZDCADbuy84.36 / 84.360.000002021.04.30 20:15:20filledFW - Medium_C4
2021.04.30 20:30:209037NZDCADbuy84.35 / 84.350.000002021.04.30 20:30:20filledFW - Medium_C4
2021.04.30 22:00:009038AUDCADbuy78.46 / 78.460.000002021.04.30 22:00:00filledFW - Medium_C4
2021.04.30 23:45:409039AUDCADsell78.46 / 78.460.000002021.04.30 23:45:40filled
2021.04.30 23:45:409040AUDCADsell31.27 / 31.270.000002021.04.30 23:45:40filled
2021.05.03 12:30:009041AUDCADsell78.41 / 78.410.000002021.05.03 12:30:00filled
2021.05.03 12:30:009042AUDCADsell78.02 / 78.020.000002021.05.03 12:30:00filled
2021.05.03 12:30:009043AUDCADsell31.12 / 31.120.000002021.05.03 12:30:00filled
2021.05.03 15:30:009044AUDCADsell31.27 / 31.270.000002021.05.03 15:30:00filled
2021.05.03 15:30:009045AUDCADsell78.39 / 78.390.000002021.05.03 15:30:00filled
2021.05.03 15:30:009046AUDCADsell78 / 780.000002021.05.03 15:30:00filled
2021.05.03 15:30:009047AUDCADsell31.12 / 31.120.000002021.05.03 15:30:00filled
2021.05.03 15:30:009048AUDCADsell31.27 / 31.270.000002021.05.03 15:30:00filled
2021.05.03 15:30:209049NZDCADsell84.36 / 84.360.000002021.05.03 15:30:20filled
2021.05.03 15:30:209050NZDCADsell33.59 / 33.590.000002021.05.03 15:30:20filled
2021.05.03 16:55:409051NZDCADsell33.6 / 33.60.000002021.05.03 16:55:40filledtp 0.88339
2021.05.03 16:55:409052NZDCADsell84.35 / 84.350.000002021.05.03 16:55:40filledtp 0.88339
2021.05.03 17:00:409053NZDCADsell33.46 / 33.460.000002021.05.03 17:00:40filledtp 0.88367
2021.05.03 17:00:409054NZDCADsell84 / 840.000002021.05.03 17:00:40filledtp 0.88367
2021.05.03 17:00:409055NZDCADsell84.33 / 84.330.000002021.05.03 17:00:40filledtp 0.88367
2021.05.03 17:30:009056AUDCADsell31.37 / 31.370.000002021.05.03 17:30:00filled
2021.05.03 17:30:009057AUDCADsell31.26 / 31.260.000002021.05.03 17:30:00filled
2021.05.04 12:30:009058AUDNZDsell32.04 / 32.040.000002021.05.04 12:30:00filledFW - Medium_C3
2021.05.04 12:30:009059AUDNZDsell32.04 / 32.040.000002021.05.04 12:30:00filledFW - Medium_C3
2021.05.04 13:15:009060AUDNZDsell32.06 / 32.060.000002021.05.04 13:15:00filledFW - Medium_C3
2021.05.04 13:15:209061NZDCADbuy34.69 / 34.690.000002021.05.04 13:15:20filledFW - Medium_C3
2021.05.04 16:57:409062AUDNZDbuy32.04 / 32.040.000002021.05.04 16:57:40filledtp 1.07862
2021.05.04 17:09:409063AUDNZDbuy32.04 / 32.040.000002021.05.04 17:09:40filledtp 1.07817
2021.05.04 17:10:409064AUDNZDbuy32.06 / 32.060.000002021.05.04 17:10:40filledtp 1.07798
2021.05.05 01:45:409065NZDCADsell34.69 / 34.690.000002021.05.05 01:45:40filledtp 0.88099
2021.05.10 15:30:009066EURGBPbuy10.26 / 10.260.000002021.05.10 15:30:00filledFW - Medium_C3
2021.05.11 11:38:409067EURGBPsell10.26 / 10.260.000002021.05.11 11:38:40filledtp 0.86129
2021.05.12 12:15:009068EURGBPbuy10.3 / 10.30.000002021.05.12 12:15:00filledFW - Medium_C3
2021.05.12 15:54:409069EURGBPsell10.3 / 10.30.000002021.05.12 15:54:40filledtp 0.85891
2021.05.12 17:15:209070NZDCADbuy34.76 / 34.760.000002021.05.12 17:15:20filledFW - Medium_C3
2021.05.12 18:00:209071NZDCADbuy34.84 / 34.840.000002021.05.12 18:00:20filledFW - Medium_C3
2021.05.12 18:00:209072NZDCADbuy34.84 / 34.840.000002021.05.12 18:00:20filledFW - Medium_C3
2021.05.12 18:00:209073NZDCADbuy34.84 / 34.840.000002021.05.12 18:00:20filledFW - Medium_C3
2021.05.12 18:15:209074NZDCADbuy34.84 / 34.840.000002021.05.12 18:15:20filledFW - Medium_C3
2021.05.12 18:30:209075NZDCADbuy34.85 / 34.850.000002021.05.12 18:30:20filledFW - Medium_C3
2021.05.12 19:45:209076NZDCADbuy34.92 / 34.920.000002021.05.12 19:45:20filledFW - Medium_C3
2021.05.13 07:15:009077AUDCADbuy32.38 / 32.380.000002021.05.13 07:15:00filledFW - Medium_C3
2021.05.13 07:15:009078AUDCADbuy32.38 / 32.380.000002021.05.13 07:15:00filledFW - Medium_C3
2021.05.13 07:15:009079AUDCADbuy32.38 / 32.380.000002021.05.13 07:15:00filledFW - Medium_C3
2021.05.13 09:13:409080NZDCADsell34.76 / 34.760.000002021.05.13 09:13:40filledtp 0.86951
2021.05.13 16:22:409081AUDCADsell32.38 / 32.380.000002021.05.13 16:22:40filledtp 0.93712
2021.05.13 19:30:209082NZDCADsell34.92 / 34.920.000002021.05.13 19:30:20filled
2021.05.13 19:58:409083NZDCADsell34.84 / 34.840.000002021.05.13 19:58:40filledtp 0.87423
2021.05.13 19:58:409084NZDCADsell34.84 / 34.840.000002021.05.13 19:58:40filledtp 0.87425
2021.05.13 20:15:209085NZDCADsell34.85 / 34.850.000002021.05.13 20:15:20filled
2021.05.13 20:30:209086NZDCADsell34.84 / 34.840.000002021.05.13 20:30:20filled
2021.05.14 11:45:209087NZDCADsell34.84 / 34.840.000002021.05.14 11:45:20filled
2021.05.14 18:45:009088AUDCADsell32.38 / 32.380.000002021.05.14 18:45:00filled
2021.05.14 19:00:009089AUDCADsell32.38 / 32.380.000002021.05.14 19:00:00filled
2021.05.25 14:45:009090AUDNZDbuy34.01 / 34.010.000002021.05.25 14:45:00filledFW - Medium_C3
2021.05.25 14:45:009091AUDNZDbuy34.01 / 34.010.000002021.05.25 14:45:00filledFW - Medium_C3
2021.05.25 15:30:009092AUDNZDbuy34.01 / 34.010.000002021.05.25 15:30:00filledFW - Medium_C3
2021.05.25 15:30:009093AUDNZDbuy34.01 / 34.010.000002021.05.25 15:30:00filledFW - Medium_C3
2021.05.26 01:00:409094AUDNZDsell34.01 / 34.010.000002021.05.26 01:00:40filledtp 1.07291
2021.05.26 05:15:009095AUDNZDbuy34.03 / 34.030.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 05:15:009096AUDNZDbuy85.06 / 85.060.000002021.05.26 05:15:00filledFW - Medium_C4
2021.05.26 05:15:009097AUDNZDbuy85.06 / 85.060.000002021.05.26 05:15:00filledFW - Medium_C4
2021.05.26 05:15:009098AUDNZDbuy34.02 / 34.020.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 05:15:009099AUDNZDbuy34.02 / 34.020.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 05:15:009100AUDNZDbuy85.04 / 85.040.000002021.05.26 05:15:00filledFW - Medium_C4
2021.05.26 05:15:009101AUDNZDbuy34.01 / 34.010.000002021.05.26 05:15:00filledFW - Medium_C3
2021.05.26 10:30:009102AUDNZDbuy84.97 / 84.970.000002021.05.26 10:30:00filledFW - Medium_C5
2021.05.26 10:30:209103NZDCADsell36.16 / 36.160.000002021.05.26 10:30:20filledFW - Medium_C3
2021.05.26 10:30:209104NZDCADsell36.16 / 36.160.000002021.05.26 10:30:20filledFW - Medium_C3
2021.05.26 10:30:209105NZDCADsell36.16 / 36.160.000002021.05.26 10:30:20filledFW - Medium_C3
2021.05.26 15:45:009106AUDNZDbuy85.01 / 85.010.000002021.05.26 15:45:00filledFW - Medium_C5
2021.05.26 15:45:009107AUDNZDbuy85 / 850.000002021.05.26 15:45:00filledFW - Medium_C4
2021.05.26 15:45:009108AUDNZDbuy84.99 / 84.990.000002021.05.26 15:45:00filledFW - Medium_C4
2021.05.26 15:45:009109AUDNZDbuy84.99 / 84.990.000002021.05.26 15:45:00filledFW - Medium_C5
2021.05.26 18:00:009110AUDNZDbuy85.3 / 85.30.000002021.05.26 18:00:00filledFW - Medium_C4
2021.05.26 18:00:009111AUDNZDbuy85.29 / 85.290.000002021.05.26 18:00:00filledFW - Medium_C4
2021.05.27 15:19:599112NZDCADbuy36.16 / 36.160.000002021.05.27 15:19:59filled
2021.05.27 15:19:599113NZDCADbuy36.16 / 36.160.000002021.05.27 15:19:59filled
2021.05.27 15:19:599114NZDCADbuy36.16 / 36.160.000002021.05.27 15:19:59filled
2021.05.28 04:14:409115AUDNZDsell34.03 / 34.030.000002021.05.28 04:14:40filledtp 1.06410
2021.05.28 04:14:409116AUDNZDsell85.3 / 85.30.000002021.05.28 04:14:40filledtp 1.06410
2021.05.28 04:30:009117AUDNZDsell84.99 / 84.990.000002021.05.28 04:30:00filled
2021.05.28 04:30:009118AUDNZDsell34.02 / 34.020.000002021.05.28 04:30:00filled
2021.05.28 04:30:009119AUDNZDsell85.29 / 85.290.000002021.05.28 04:30:00filled
2021.05.28 04:30:009120AUDNZDsell34.01 / 34.010.000002021.05.28 04:30:00filled
2021.05.28 06:00:009121AUDNZDsell85 / 850.000002021.05.28 06:00:00filled
2021.05.28 06:00:009122AUDNZDsell34.02 / 34.020.000002021.05.28 06:00:00filled
2021.06.01 06:45:009123AUDNZDsell84.97 / 84.970.000002021.06.01 06:45:00filled
2021.06.01 06:45:009124AUDNZDsell85.06 / 85.060.000002021.06.01 06:45:00filled
2021.06.01 06:45:009125AUDNZDsell34.01 / 34.010.000002021.06.01 06:45:00filled
2021.06.01 07:30:009126AUDNZDsell85.01 / 85.010.000002021.06.01 07:30:00filled
2021.06.01 07:30:009127AUDNZDsell85.06 / 85.060.000002021.06.01 07:30:00filled
2021.06.01 07:30:009128AUDNZDsell34.01 / 34.010.000002021.06.01 07:30:00filled
2021.06.01 07:30:009129AUDNZDsell84.99 / 84.990.000002021.06.01 07:30:00filled
2021.06.01 07:30:009130AUDNZDsell85.04 / 85.040.000002021.06.01 07:30:00filled
2021.06.01 07:30:009131AUDNZDsell34.01 / 34.010.000002021.06.01 07:30:00filled
2021.06.02 21:00:009132AUDNZDsell34.29 / 34.290.000002021.06.02 21:00:00filledFW - Medium_C3
2021.06.02 21:15:009133AUDNZDsell34.29 / 34.290.000002021.06.02 21:15:00filledFW - Medium_C3
2021.06.02 21:15:009134AUDNZDsell34.29 / 34.290.000002021.06.02 21:15:00filledFW - Medium_C3
2021.06.03 13:30:009135AUDNZDbuy34.29 / 34.290.000002021.06.03 13:30:00filled
2021.06.03 17:41:409136AUDNZDbuy34.29 / 34.290.000002021.06.03 17:41:40filledtp 1.07044
2021.06.03 20:30:209137NZDCADbuy37.34 / 37.340.000002021.06.03 20:30:20filledFW - Medium_C3
2021.06.03 20:30:209138NZDCADbuy37.34 / 37.340.000002021.06.03 20:30:20filledFW - Medium_C3
2021.06.03 21:30:209139NZDCADbuy37.34 / 37.340.000002021.06.03 21:30:20filledFW - Medium_C3
2021.06.04 08:15:009140AUDNZDbuy34.29 / 34.290.000002021.06.04 08:15:00filled
2021.06.04 12:30:209141NZDCADsell37.34 / 37.340.000002021.06.04 12:30:20filled
2021.06.04 12:45:209142NZDCADsell37.34 / 37.340.000002021.06.04 12:45:20filled
2021.06.04 15:30:409143NZDCADsell37.34 / 37.340.000002021.06.04 15:30:40filledtp 0.86783
2021.06.04 18:00:009144AUDNZDsell34.89 / 34.890.000002021.06.04 18:00:00filledFW - Medium_C3
2021.06.04 19:45:009145AUDNZDsell34.86 / 34.860.000002021.06.04 19:45:00filledFW - Medium_C3
2021.06.04 19:45:009146AUDNZDsell34.86 / 34.860.000002021.06.04 19:45:00filledFW - Medium_C3
2021.06.07 16:15:009147AUDNZDbuy34.86 / 34.860.000002021.06.07 16:15:00filled
2021.06.07 16:30:009148AUDNZDbuy34.89 / 34.890.000002021.06.07 16:30:00filled
2021.06.07 17:15:009149AUDNZDbuy34.86 / 34.860.000002021.06.07 17:15:00filled
2021.06.11 16:45:009150AUDNZDsell35.15 / 35.150.000002021.06.11 16:45:00filledFW - Medium_C3
2021.06.15 05:00:009151AUDNZDbuy35.15 / 35.150.000002021.06.15 05:00:00filled
2021.07.06 09:15:009152AUDCADsell35.75 / 35.750.000002021.07.06 09:15:00filledFW - Medium_C3
2021.07.06 12:15:009153AUDCADsell35.84 / 35.840.000002021.07.06 12:15:00filledFW - Medium_C3
2021.07.06 12:15:009154AUDCADsell35.84 / 35.840.000002021.07.06 12:15:00filledFW - Medium_C3
2021.07.07 00:30:009155AUDCADbuy35.75 / 35.750.000002021.07.07 00:30:00filled
2021.07.07 20:15:009156AUDCADbuy35.84 / 35.840.000002021.07.07 20:15:00filled
2021.07.07 20:30:009157AUDCADbuy35.84 / 35.840.000002021.07.07 20:30:00filled
2021.07.14 17:15:209158NZDCADsell38.79 / 38.790.000002021.07.14 17:15:20filledFW - Medium_C3
2021.07.14 17:15:209159NZDCADsell38.78 / 38.780.000002021.07.14 17:15:20filledFW - Medium_C3
2021.07.15 12:24:409160NZDCADbuy38.79 / 38.790.000002021.07.15 12:24:40filledtp 0.87732
2021.07.15 13:30:209161NZDCADbuy38.78 / 38.780.000002021.07.15 13:30:20filled
2021.07.16 03:15:209162NZDCADsell39.05 / 39.050.000002021.07.16 03:15:20filledFW - Medium_C3
2021.07.19 10:30:209163NZDCADsell39.27 / 39.270.000002021.07.19 10:30:20filledFW - Medium_C3
2021.07.19 13:15:209164NZDCADsell39.38 / 39.380.000002021.07.19 13:15:20filledFW - Medium_C3
2021.07.19 13:15:209165NZDCADsell39.37 / 39.370.000002021.07.19 13:15:20filledFW - Medium_C3
2021.07.19 13:15:209166NZDCADsell98.43 / 98.430.000002021.07.19 13:15:20filledFW - Medium_C4
2021.07.19 17:15:009167EURGBPsell11.59 / 11.590.000002021.07.19 17:15:00filledFW - Medium_C3
2021.07.19 22:29:409168NZDCADbuy39.05 / 39.050.000002021.07.19 22:29:40filledtp 0.88282
2021.07.19 22:29:409169NZDCADbuy98.43 / 98.430.000002021.07.19 22:29:40filledtp 0.88282
2021.07.19 22:30:209170NZDCADbuy39.27 / 39.270.000002021.07.19 22:30:20filled
2021.07.20 04:15:209171NZDCADbuy39.37 / 39.370.000002021.07.20 04:15:20filled
2021.07.20 07:30:209172NZDCADbuy39.38 / 39.380.000002021.07.20 07:30:20filled
2021.07.20 10:00:009173EURGBPsell12.09 / 12.090.000002021.07.20 10:00:00filledFW - Medium_C3
2021.07.20 10:00:009174EURGBPsell12.09 / 12.090.000002021.07.20 10:00:00filledFW - Medium_C3
2021.07.20 13:00:009175EURGBPsell12.07 / 12.070.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 13:00:009176EURGBPsell12.07 / 12.070.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 13:00:009177EURGBPsell12.07 / 12.070.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 13:00:009178EURGBPsell12.07 / 12.070.000002021.07.20 13:00:00filledFW - Medium_C3
2021.07.20 16:15:009179EURGBPsell30.26 / 30.260.000002021.07.20 16:15:00filledFW - Medium_C4
2021.07.21 10:00:009180EURGBPbuy12.07 / 12.070.000002021.07.21 10:00:00filled
2021.07.21 10:00:009181EURGBPbuy30.26 / 30.260.000002021.07.21 10:00:00filled
2021.07.21 10:00:009182EURGBPbuy11.59 / 11.590.000002021.07.21 10:00:00filled
2021.07.21 10:48:409183EURGBPbuy12.09 / 12.090.000002021.07.21 10:48:40filledtp 0.86331
2021.07.21 12:45:009184EURGBPbuy12.09 / 12.090.000002021.07.21 12:45:00filled
2021.07.21 15:37:409185EURGBPbuy12.07 / 12.070.000002021.07.21 15:37:40filledtp 0.86306
2021.07.21 15:42:409186EURGBPbuy12.07 / 12.070.000002021.07.21 15:42:40filledtp 0.86269
2021.07.21 16:45:009187EURGBPbuy12.07 / 12.070.000002021.07.21 16:45:00filled
2021.07.21 18:00:009188AUDCADbuy39.06 / 39.060.000002021.07.21 18:00:00filledFW - Medium_C3
2021.07.21 18:00:009189AUDCADbuy39.06 / 39.060.000002021.07.21 18:00:00filledFW - Medium_C3
2021.07.21 18:15:009190AUDCADbuy39.04 / 39.040.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:009191AUDCADbuy39.03 / 39.030.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:009192AUDCADbuy39.03 / 39.030.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:009193AUDCADbuy39.03 / 39.030.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:15:009194AUDCADbuy39.03 / 39.030.000002021.07.21 18:15:00filledFW - Medium_C3
2021.07.21 18:30:009195AUDNZDbuy39.02 / 39.020.000002021.07.21 18:30:00filledFW - Medium_C3
2021.07.21 18:45:009196AUDNZDbuy38.98 / 38.980.000002021.07.21 18:45:00filledFW - Medium_C3
2021.07.22 10:00:009197AUDNZDsell39.02 / 39.020.000002021.07.22 10:00:00filled
2021.07.22 11:15:009198AUDNZDsell38.98 / 38.980.000002021.07.22 11:15:00filled
2021.07.22 12:45:009199AUDCADsell39.03 / 39.030.000002021.07.22 12:45:00filled
2021.07.22 16:35:409200AUDCADsell39.04 / 39.040.000002021.07.22 16:35:40filledtp 0.92797
2021.07.22 16:45:009201AUDCADsell39.06 / 39.060.000002021.07.22 16:45:00filled
2021.07.22 19:45:009202EURGBPbuy12.44 / 12.440.000002021.07.22 19:45:00filledFW - Medium_C3
2021.07.23 03:30:009203AUDCADsell39.06 / 39.060.000002021.07.23 03:30:00filled
2021.07.23 10:52:409204EURGBPsell12.44 / 12.440.000002021.07.23 10:52:40filledtp 0.85726
2021.07.23 15:27:409205AUDCADsell39.03 / 39.030.000002021.07.23 15:27:40filledtp 0.92818
2021.07.23 17:15:009206AUDCADsell39.03 / 39.030.000002021.07.23 17:15:00filled
2021.07.27 16:15:009207AUDCADsell39.03 / 39.030.000002021.07.27 16:15:00filled
2021.07.30 10:00:009208AUDCADbuy40.44 / 40.440.000002021.07.30 10:00:00filledFW - Medium_C3
2021.07.30 14:00:009209AUDCADbuy40.48 / 40.480.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:009210AUDCADbuy40.48 / 40.480.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:009211AUDCADbuy40.48 / 40.480.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:009212AUDCADbuy40.48 / 40.480.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 14:00:009213AUDCADbuy40.47 / 40.470.000002021.07.30 14:00:00filledFW - Medium_C3
2021.07.30 16:00:009214AUDCADbuy40.51 / 40.510.000002021.07.30 16:00:00filledFW - Medium_C3
2021.07.30 16:15:009215AUDCADbuy100 / 1000.000002021.07.30 16:15:00filledFW - Medium_C4
2021.07.30 16:15:009216AUDCADbuy1.33 / 1.330.000002021.07.30 16:15:00filledFW - Medium_C4
2021.08.02 11:45:009217AUDCADsell1.33 / 1.330.000002021.08.02 11:45:00filled
2021.08.02 11:45:009218AUDCADsell100 / 1000.000002021.08.02 11:45:00filled
2021.08.02 11:45:009219AUDCADsell40.44 / 40.440.000002021.08.02 11:45:00filled
2021.08.02 14:00:009220AUDCADsell40.48 / 40.480.000002021.08.02 14:00:00filled
2021.08.02 15:00:009221AUDCADsell40.48 / 40.480.000002021.08.02 15:00:00filled
2021.08.02 15:45:009222AUDCADsell40.48 / 40.480.000002021.08.02 15:45:00filled
2021.08.02 16:00:009223AUDCADsell40.47 / 40.470.000002021.08.02 16:00:00filled
2021.08.02 17:00:009224AUDCADsell40.48 / 40.480.000002021.08.02 17:00:00filled
2021.08.02 17:15:009225AUDCADsell40.51 / 40.510.000002021.08.02 17:15:00filled
2021.08.03 17:30:209226NZDCADsell43.17 / 43.170.000002021.08.03 17:30:20filledFW - Medium_C3
2021.08.03 17:45:209227NZDCADsell43.15 / 43.150.000002021.08.03 17:45:20filledFW - Medium_C3
2021.08.03 17:45:209228NZDCADsell43.15 / 43.150.000002021.08.03 17:45:20filledFW - Medium_C3
2021.08.03 17:45:209229NZDCADsell43.14 / 43.140.000002021.08.03 17:45:20filledFW - Medium_C3
2021.08.03 18:00:209230NZDCADsell43.17 / 43.170.000002021.08.03 18:00:20filledFW - Medium_C3
2021.08.04 01:45:209231NZDCADsell42.98 / 42.980.000002021.08.04 01:45:20filledFW - Medium_C3
2021.08.04 01:45:209232NZDCADsell42.98 / 42.980.000002021.08.04 01:45:20filledFW - Medium_C3
2021.08.04 04:45:209233NZDCADsell100 / 1000.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:209234NZDCADsell7.15 / 7.150.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:209235NZDCADsell100 / 1000.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:209236NZDCADsell7.14 / 7.140.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:209237NZDCADsell100 / 1000.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:209238NZDCADsell7.13 / 7.130.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:209239NZDCADsell100 / 1000.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 04:45:209240NZDCADsell7.12 / 7.120.000002021.08.04 04:45:20filledFW - Medium_C4
2021.08.04 06:00:209241NZDCADsell100 / 1000.000002021.08.04 06:00:20filledFW - Medium_C4
2021.08.04 06:00:209242NZDCADsell6.89 / 6.890.000002021.08.04 06:00:20filledFW - Medium_C4
2021.08.04 10:00:009243AUDNZDbuy40.76 / 40.760.000002021.08.04 10:00:00filledFW - Medium_C3
2021.08.04 11:00:209244NZDCADsell100 / 1000.000002021.08.04 11:00:20filledFW - Medium_C4
2021.08.04 11:00:209245NZDCADsell6.6 / 6.60.000002021.08.04 11:00:20filledFW - Medium_C4
2021.08.04 11:01:009246AUDNZDsell40.76 / 40.760.000002021.08.04 11:01:00filled
2021.08.04 14:30:209247NZDCADsell100 / 1000.000002021.08.04 14:30:20filledFW - Medium_C4
2021.08.04 14:30:209248NZDCADsell6.69 / 6.690.000002021.08.04 14:30:20filledFW - Medium_C4
2021.08.04 18:09:409249NZDCADbuy43.17 / 43.170.000002021.08.04 18:09:40filledtp 0.88255
2021.08.04 18:09:409250NZDCADbuy100 / 1000.000002021.08.04 18:09:40filledtp 0.88255
2021.08.04 18:09:409251NZDCADbuy7.15 / 7.150.000002021.08.04 18:09:40filledtp 0.88255
2021.08.05 04:00:209252NZDCADbuy6.69 / 6.690.000002021.08.05 04:00:20filled
2021.08.05 04:00:209253NZDCADbuy100 / 1000.000002021.08.05 04:00:20filled
2021.08.05 04:00:209254NZDCADbuy42.98 / 42.980.000002021.08.05 04:00:20filled
2021.08.05 04:08:409255NZDCADbuy43.15 / 43.150.000002021.08.05 04:08:40filledtp 0.88280
2021.08.05 04:08:409256NZDCADbuy100 / 1000.000002021.08.05 04:08:40filledtp 0.88280
2021.08.05 04:08:409257NZDCADbuy6.89 / 6.890.000002021.08.05 04:08:40filledtp 0.88280
2021.08.05 09:36:409258NZDCADbuy43.14 / 43.140.000002021.08.05 09:36:40filledtp 0.88240
2021.08.05 09:36:409259NZDCADbuy100 / 1000.000002021.08.05 09:36:40filledtp 0.88240
2021.08.05 09:36:409260NZDCADbuy7.12 / 7.120.000002021.08.05 09:36:40filledtp 0.88240
2021.08.05 09:45:209261NZDCADbuy7.13 / 7.130.000002021.08.05 09:45:20filled
2021.08.05 09:45:209262NZDCADbuy100 / 1000.000002021.08.05 09:45:20filled
2021.08.05 09:45:209263NZDCADbuy43.15 / 43.150.000002021.08.05 09:45:20filled
2021.08.05 16:40:409264NZDCADbuy43.17 / 43.170.000002021.08.05 16:40:40filledtp 0.88252
2021.08.05 16:40:409265NZDCADbuy42.98 / 42.980.000002021.08.05 16:40:40filledtp 0.88218
2021.08.05 16:40:409266NZDCADbuy100 / 1000.000002021.08.05 16:40:40filledtp 0.88252
2021.08.05 16:40:409267NZDCADbuy7.14 / 7.140.000002021.08.05 16:40:40filledtp 0.88252
2021.08.05 16:40:409268NZDCADbuy100 / 1000.000002021.08.05 16:40:40filledtp 0.88218
2021.08.05 16:40:409269NZDCADbuy6.6 / 6.60.000002021.08.05 16:40:40filledtp 0.88218
2021.08.10 13:00:009270EURGBPbuy13.2 / 13.20.000002021.08.10 13:00:00filledFW - Medium_C3
2021.08.10 19:15:009271EURGBPsell13.2 / 13.20.000002021.08.10 19:15:00filled
2021.08.16 16:00:009272AUDNZDbuy42.27 / 42.270.000002021.08.16 16:00:00filledFW - Medium_C3
2021.08.16 19:30:009273AUDNZDsell42.27 / 42.270.000002021.08.16 19:30:00filled
2021.08.17 16:45:209274NZDCADbuy44.86 / 44.860.000002021.08.17 16:45:20filledFW - Medium_C3
2021.08.18 04:08:409275NZDCADsell44.86 / 44.860.000002021.08.18 04:08:40filledtp 0.87494
2021.08.20 19:15:009276EURGBPsell13.31 / 13.310.000002021.08.20 19:15:00filledFW - Medium_C3
2021.08.23 04:00:009277EURGBPbuy13.31 / 13.310.000002021.08.23 04:00:00filled
2021.08.27 17:15:009278AUDCADsell42.69 / 42.690.000002021.08.27 17:15:00filledFW - Medium_C3
2021.08.27 22:30:009279AUDCADsell42.56 / 42.560.000002021.08.27 22:30:00filledFW - Medium_C3
2021.08.30 12:15:009280AUDCADbuy42.69 / 42.690.000002021.08.30 12:15:00filled
2021.08.30 12:45:009281AUDCADbuy42.56 / 42.560.000002021.08.30 12:45:00filled
2021.09.01 16:30:009282AUDCADsell42.5 / 42.50.000002021.09.01 16:30:00filledFW - Medium_C3
2021.09.01 16:30:009283AUDCADsell42.5 / 42.50.000002021.09.01 16:30:00filledFW - Medium_C3
2021.09.01 17:00:009284AUDCADsell42.46 / 42.460.000002021.09.01 17:00:00filledFW - Medium_C3
2021.09.01 17:00:009285AUDCADsell42.46 / 42.460.000002021.09.01 17:00:00filledFW - Medium_C3
2021.09.01 17:15:209286NZDCADsell44.26 / 44.260.000002021.09.01 17:15:20filledFW - Medium_C3
2021.09.01 17:45:009287AUDCADsell42.44 / 42.440.000002021.09.01 17:45:00filledFW - Medium_C3
2021.09.01 17:45:009288AUDCADsell42.43 / 42.430.000002021.09.01 17:45:00filledFW - Medium_C3
2021.09.01 19:30:009289AUDCADsell42.34 / 42.340.000002021.09.01 19:30:00filledFW - Medium_C3
2021.09.02 14:00:209290NZDCADsell44.07 / 44.070.000002021.09.02 14:00:20filledFW - Medium_C3
2021.09.02 15:15:209291NZDCADsell44.07 / 44.070.000002021.09.02 15:15:20filledFW - Medium_C3
2021.09.02 16:00:009292AUDCADsell100 / 1000.000002021.09.02 16:00:00filledFW - Medium_C4
2021.09.02 16:00:009293AUDCADsell5.66 / 5.660.000002021.09.02 16:00:00filledFW - Medium_C4
2021.09.02 16:00:009294AUDCADsell100 / 1000.000002021.09.02 16:00:00filledFW - Medium_C4
2021.09.02 16:00:009295AUDCADsell5.65 / 5.650.000002021.09.02 16:00:00filledFW - Medium_C4
2021.09.02 16:45:009296AUDCADsell100 / 1000.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 16:45:009297AUDCADsell5.53 / 5.530.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 16:45:009298AUDCADsell100 / 1000.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 16:45:009299AUDCADsell5.52 / 5.520.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 16:45:009300AUDCADsell100 / 1000.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 16:45:009301AUDCADsell5.51 / 5.510.000002021.09.02 16:45:00filledFW - Medium_C4
2021.09.02 17:52:409302AUDCADbuy42.44 / 42.440.000002021.09.02 17:52:40filledtp 0.93066
2021.09.02 17:52:409303AUDCADbuy100 / 1000.000002021.09.02 17:52:40filledtp 0.93066
2021.09.02 17:52:409304AUDCADbuy5.53 / 5.530.000002021.09.02 17:52:40filledtp 0.93066
2021.09.02 19:45:009305AUDCADbuy42.43 / 42.430.000002021.09.02 19:45:00filled
2021.09.03 20:15:209306NZDCADsell100 / 1000.000002021.09.03 20:15:20filledFW - Medium_C4
2021.09.03 20:15:209307NZDCADsell9.63 / 9.630.000002021.09.03 20:15:20filledFW - Medium_C4
2021.09.06 18:00:209308NZDCADbuy9.63 / 9.630.000002021.09.06 18:00:20filled
2021.09.06 18:00:209309NZDCADbuy100 / 1000.000002021.09.06 18:00:20filled
2021.09.06 18:00:209310NZDCADbuy44.26 / 44.260.000002021.09.06 18:00:20filled
2021.09.07 07:52:409311NZDCADbuy44.07 / 44.070.000002021.09.07 07:52:40filledtp 0.89309
2021.09.07 08:00:209312NZDCADbuy44.07 / 44.070.000002021.09.07 08:00:20filled
2021.09.07 08:04:409313AUDCADbuy42.46 / 42.460.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:409314AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:409315AUDCADbuy5.51 / 5.510.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:07:409316AUDCADbuy42.5 / 42.50.000002021.09.07 08:07:40filledtp 0.93030
2021.09.07 08:07:409317AUDCADbuy100 / 1000.000002021.09.07 08:07:40filledtp 0.93030
2021.09.07 08:07:409318AUDCADbuy5.52 / 5.520.000002021.09.07 08:07:40filledtp 0.93030
2021.09.07 08:08:409319AUDCADbuy42.46 / 42.460.000002021.09.07 08:08:40filledtp 0.93029
2021.09.07 08:08:409320AUDCADbuy42.34 / 42.340.000002021.09.07 08:08:40filledtp 0.92990
2021.09.07 08:08:409321AUDCADbuy100 / 1000.000002021.09.07 08:08:40filledtp 0.93029
2021.09.07 08:08:409322AUDCADbuy5.66 / 5.660.000002021.09.07 08:08:40filledtp 0.93029
2021.09.08 04:45:009323AUDCADsell42.86 / 42.860.000002021.09.08 04:45:00filledFW - Medium_C3
2021.09.08 17:45:209324NZDCADsell44.82 / 44.820.000002021.09.08 17:45:20filledFW - Medium_C3
2021.09.09 08:45:009325AUDNZDbuy43.16 / 43.160.000002021.09.09 08:45:00filledFW - Medium_C3
2021.09.09 10:00:209326NZDCADsell44.71 / 44.710.000002021.09.09 10:00:20filledFW - Medium_C3
2021.09.09 10:30:209327NZDCADsell44.66 / 44.660.000002021.09.09 10:30:20filledFW - Medium_C3
2021.09.09 10:45:209328NZDCADsell44.65 / 44.650.000002021.09.09 10:45:20filledFW - Medium_C3
2021.09.09 14:00:009329AUDNZDbuy43.06 / 43.060.000002021.09.09 14:00:00filledFW - Medium_C3
2021.09.09 14:30:009330AUDNZDbuy43.04 / 43.040.000002021.09.09 14:30:00filledFW - Medium_C3
2021.09.09 17:10:409331AUDNZDsell43.16 / 43.160.000002021.09.09 17:10:40filledtp 1.03734
2021.09.09 19:12:409332NZDCADbuy44.65 / 44.650.000002021.09.09 19:12:40filledtp 0.90041
2021.09.09 19:29:409333NZDCADbuy44.66 / 44.660.000002021.09.09 19:29:40filledtp 0.89962
2021.09.10 03:00:009334AUDNZDsell43.04 / 43.040.000002021.09.10 03:00:00filled
2021.09.10 03:00:009335AUDNZDsell43.06 / 43.060.000002021.09.10 03:00:00filled
2021.09.10 14:30:009336EURGBPbuy13.53 / 13.530.000002021.09.10 14:30:00filledFW - Medium_C3
2021.09.10 15:32:409337AUDCADbuy42.86 / 42.860.000002021.09.10 15:32:40filledtp 0.93215
2021.09.10 17:08:409338EURGBPsell13.53 / 13.530.000002021.09.10 17:08:40filledtp 0.85391
2021.09.10 18:15:009339AUDNZDbuy43.6 / 43.60.000002021.09.10 18:15:00filledFW - Medium_C3
2021.09.13 03:45:009340AUDNZDsell43.6 / 43.60.000002021.09.13 03:45:00filled
2021.09.13 14:00:009341EURGBPbuy13.67 / 13.670.000002021.09.13 14:00:00filledFW - Medium_C3
2021.09.13 17:15:009342EURGBPsell13.67 / 13.670.000002021.09.13 17:15:00filled
2021.09.14 05:15:209343NZDCADbuy44.82 / 44.820.000002021.09.14 05:15:20filled
2021.09.14 07:30:009344AUDCADbuy5.65 / 5.650.000002021.09.14 07:30:00filled
2021.09.14 07:30:009345AUDCADbuy100 / 1000.000002021.09.14 07:30:00filled
2021.09.14 07:30:009346AUDCADbuy42.5 / 42.50.000002021.09.14 07:30:00filled
2021.09.14 07:45:009347AUDNZDbuy43.97 / 43.970.000002021.09.14 07:45:00filledFW - Medium_C3
2021.09.14 08:00:009348AUDNZDbuy43.98 / 43.980.000002021.09.14 08:00:00filledFW - Medium_C3
2021.09.14 13:00:009349AUDNZDbuy44.04 / 44.040.000002021.09.14 13:00:00filledFW - Medium_C3
2021.09.14 15:30:209350NZDCADbuy44.71 / 44.710.000002021.09.14 15:30:20filled
2021.09.14 16:00:009351AUDNZDbuy100 / 1000.000002021.09.14 16:00:00filledFW - Medium_C4
2021.09.14 16:00:009352AUDNZDbuy10.07 / 10.070.000002021.09.14 16:00:00filledFW - Medium_C4
2021.09.16 01:45:009353AUDNZDbuy100 / 1000.000002021.09.16 01:45:00filledFW - Medium_C4
2021.09.16 01:45:009354AUDNZDbuy10.38 / 10.380.000002021.09.16 01:45:00filledFW - Medium_C4
2021.09.16 06:15:009355AUDCADbuy44.21 / 44.210.000002021.09.16 06:15:00filledFW - Medium_C3
2021.09.16 10:45:009356AUDNZDbuy44.28 / 44.280.000002021.09.16 10:45:00filledFW - Medium_C3
2021.09.16 10:45:009357AUDNZDbuy44.28 / 44.280.000002021.09.16 10:45:00filledFW - Medium_C3
2021.09.16 16:00:009358AUDCADbuy44.33 / 44.330.000002021.09.16 16:00:00filledFW - Medium_C3
2021.09.16 16:00:009359AUDCADbuy44.33 / 44.330.000002021.09.16 16:00:00filledFW - Medium_C3
2021.09.16 17:00:009360AUDNZDsell44.28 / 44.280.000002021.09.16 17:00:00filled
2021.09.16 23:15:009361AUDNZDsell10.38 / 10.380.000002021.09.16 23:15:00filled
2021.09.16 23:15:009362AUDNZDsell100 / 1000.000002021.09.16 23:15:00filled
2021.09.16 23:15:009363AUDNZDsell43.98 / 43.980.000002021.09.16 23:15:00filled
2021.09.16 23:15:009364AUDNZDsell10.07 / 10.070.000002021.09.16 23:15:00filled
2021.09.16 23:15:009365AUDNZDsell100 / 1000.000002021.09.16 23:15:00filled
2021.09.16 23:15:009366AUDNZDsell43.97 / 43.970.000002021.09.16 23:15:00filled
2021.09.16 23:45:009367AUDNZDsell44.04 / 44.040.000002021.09.16 23:45:00filled
2021.09.17 01:45:009368AUDNZDsell44.28 / 44.280.000002021.09.17 01:45:00filled
2021.09.17 15:15:009369AUDCADsell44.33 / 44.330.000002021.09.17 15:15:00filled
2021.09.17 15:30:009370AUDCADsell44.21 / 44.210.000002021.09.17 15:30:00filled
2021.09.17 15:30:009371AUDCADsell44.33 / 44.330.000002021.09.17 15:30:00filled
2021.09.27 09:15:209372NZDCADbuy46.64 / 46.640.000002021.09.27 09:15:20filledFW - Medium_C3
2021.09.27 09:15:209373NZDCADbuy46.63 / 46.630.000002021.09.27 09:15:20filledFW - Medium_C3
2021.09.27 15:43:409374NZDCADsell46.64 / 46.640.000002021.09.27 15:43:40filledtp 0.88754
2021.09.28 03:15:009375AUDNZDsell45 / 450.000002021.09.28 03:15:00filledFW - Medium_C3
2021.09.28 03:15:009376AUDNZDsell45 / 450.000002021.09.28 03:15:00filledFW - Medium_C3
2021.09.28 06:15:009377AUDNZDsell44.91 / 44.910.000002021.09.28 06:15:00filledFW - Medium_C3
2021.09.28 09:00:009378AUDNZDsell44.84 / 44.840.000002021.09.28 09:00:00filledFW - Medium_C3
2021.09.28 09:45:209379NZDCADbuy46.83 / 46.830.000002021.09.28 09:45:20filledFW - Medium_C3
2021.09.28 10:15:209380NZDCADbuy46.91 / 46.910.000002021.09.28 10:15:20filledFW - Medium_C3
2021.09.28 10:30:009381AUDNZDsell45.08 / 45.080.000002021.09.28 10:30:00filledFW - Medium_C3
2021.09.28 10:30:009382AUDNZDsell45.08 / 45.080.000002021.09.28 10:30:00filledFW - Medium_C3
2021.09.28 10:30:009383AUDNZDsell45.08 / 45.080.000002021.09.28 10:30:00filledFW - Medium_C3
2021.09.28 17:22:209384AUDNZDbuy44.91 / 44.910.000002021.09.28 17:22:20filledtp 1.03952
2021.09.29 10:30:009385AUDNZDsell45.18 / 45.180.000002021.09.29 10:30:00filledFW - Medium_C3
2021.09.29 10:30:009386AUDNZDsell100 / 1000.000002021.09.29 10:30:00filledFW - Medium_C4
2021.09.29 10:30:009387AUDNZDsell12.94 / 12.940.000002021.09.29 10:30:00filledFW - Medium_C4
2021.09.29 10:30:009388AUDNZDsell100 / 1000.000002021.09.29 10:30:00filledFW - Medium_C4
2021.09.29 10:30:009389AUDNZDsell12.93 / 12.930.000002021.09.29 10:30:00filledFW - Medium_C4
2021.09.29 13:30:209390NZDCADbuy100 / 1000.000002021.09.29 13:30:20filledFW - Medium_C4
2021.09.29 13:30:209391NZDCADbuy18.1 / 18.10.000002021.09.29 13:30:20filledFW - Medium_C4
2021.09.29 14:30:209392NZDCADbuy100 / 1000.000002021.09.29 14:30:20filledFW - Medium_C4
2021.09.29 14:30:209393NZDCADbuy18.3 / 18.30.000002021.09.29 14:30:20filledFW - Medium_C4
2021.09.29 17:30:009394AUDNZDsell100 / 1000.000002021.09.29 17:30:00filledFW - Medium_C4
2021.09.29 17:30:009395AUDNZDsell13.89 / 13.890.000002021.09.29 17:30:00filledFW - Medium_C4
2021.09.29 18:00:009396AUDNZDsell100 / 1000.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.29 18:00:009397AUDNZDsell13.95 / 13.950.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.29 18:00:009398AUDNZDsell100 / 1000.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.29 18:00:009399AUDNZDsell13.94 / 13.940.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.29 18:00:009400AUDNZDsell100 / 1000.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.29 18:00:009401AUDNZDsell13.92 / 13.920.000002021.09.29 18:00:00filledFW - Medium_C4
2021.09.30 08:45:009402AUDNZDsell100 / 1000.000002021.09.30 08:45:00filledFW - Medium_C5
2021.09.30 08:45:009403AUDNZDsell13.62 / 13.620.000002021.09.30 08:45:00filledFW - Medium_C5
2021.09.30 08:45:209404NZDCADbuy100 / 1000.000002021.09.30 08:45:20filledFW - Medium_C4
2021.09.30 08:45:209405NZDCADbuy19.07 / 19.070.000002021.09.30 08:45:20filledFW - Medium_C4
2021.09.30 12:00:209406NZDCADbuy100 / 1000.000002021.09.30 12:00:20filledFW - Medium_C5
2021.09.30 12:00:209407NZDCADbuy19.14 / 19.140.000002021.09.30 12:00:20filledFW - Medium_C5
2021.09.30 16:49:599408NZDCADsell19.07 / 19.070.000002021.09.30 16:49:59filled
2021.09.30 16:49:599409NZDCADsell100 / 1000.000002021.09.30 16:49:59filled
2021.09.30 16:49:599410NZDCADsell46.91 / 46.910.000002021.09.30 16:49:59filled
2021.09.30 16:50:599411NZDCADsell19.14 / 19.140.000002021.09.30 16:50:59filled
2021.09.30 16:50:599412NZDCADsell100 / 1000.000002021.09.30 16:50:59filled
2021.09.30 16:50:599413NZDCADsell18.3 / 18.30.000002021.09.30 16:50:59filled
2021.09.30 16:50:599414NZDCADsell100 / 1000.000002021.09.30 16:50:59filled
2021.09.30 16:50:599415NZDCADsell46.83 / 46.830.000002021.09.30 16:50:59filled
2021.10.01 03:15:009416AUDNZDsell100 / 1000.000002021.10.01 03:15:00filledFW - Medium_C5
2021.10.01 03:15:009417AUDNZDsell13.24 / 13.240.000002021.10.01 03:15:00filledFW - Medium_C5
2021.10.01 10:15:009418AUDNZDbuy13.24 / 13.240.000002021.10.01 10:15:00filled
2021.10.01 10:15:009419AUDNZDbuy100 / 1000.000002021.10.01 10:15:00filled
2021.10.01 10:15:009420AUDNZDbuy12.93 / 12.930.000002021.10.01 10:15:00filled
2021.10.01 10:15:009421AUDNZDbuy100 / 1000.000002021.10.01 10:15:00filled
2021.10.01 10:15:009422AUDNZDbuy45 / 450.000002021.10.01 10:15:00filled
2021.10.04 12:45:009423AUDNZDbuy13.62 / 13.620.000002021.10.04 12:45:00filled
2021.10.04 12:45:009424AUDNZDbuy100 / 1000.000002021.10.04 12:45:00filled
2021.10.04 12:45:009425AUDNZDbuy12.94 / 12.940.000002021.10.04 12:45:00filled
2021.10.04 12:45:009426AUDNZDbuy100 / 1000.000002021.10.04 12:45:00filled
2021.10.04 12:45:009427AUDNZDbuy45 / 450.000002021.10.04 12:45:00filled
2021.10.04 12:45:009428AUDNZDbuy13.92 / 13.920.000002021.10.04 12:45:00filled
2021.10.04 12:45:009429AUDNZDbuy100 / 1000.000002021.10.04 12:45:00filled
2021.10.04 12:45:009430AUDNZDbuy45.08 / 45.080.000002021.10.04 12:45:00filled
2021.10.04 13:00:009431AUDNZDbuy13.95 / 13.950.000002021.10.04 13:00:00filled
2021.10.04 13:00:009432AUDNZDbuy100 / 1000.000002021.10.04 13:00:00filled
2021.10.04 13:00:009433AUDNZDbuy45.08 / 45.080.000002021.10.04 13:00:00filled
2021.10.04 13:30:009434AUDNZDbuy13.94 / 13.940.000002021.10.04 13:30:00filled
2021.10.04 13:30:009435AUDNZDbuy100 / 1000.000002021.10.04 13:30:00filled
2021.10.04 13:30:009436AUDNZDbuy45.08 / 45.080.000002021.10.04 13:30:00filled
2021.10.05 14:00:009437AUDNZDbuy45.18 / 45.180.000002021.10.05 14:00:00filled
2021.10.05 14:15:009438AUDNZDbuy13.89 / 13.890.000002021.10.05 14:15:00filled
2021.10.05 14:15:009439AUDNZDbuy100 / 1000.000002021.10.05 14:15:00filled
2021.10.05 14:15:009440AUDNZDbuy44.84 / 44.840.000002021.10.05 14:15:00filled
2021.10.06 12:00:209441NZDCADbuy100 / 1000.000002021.10.06 12:00:20filledFW - Medium_C5
2021.10.06 12:00:209442NZDCADbuy19.06 / 19.060.000002021.10.06 12:00:20filledFW - Medium_C5
2021.10.08 17:15:209443NZDCADbuy47.24 / 47.240.000002021.10.08 17:15:20filledFW - Medium_C3
2021.10.08 17:30:209444NZDCADbuy47.24 / 47.240.000002021.10.08 17:30:20filledFW - Medium_C3
2021.10.08 17:30:209445NZDCADbuy47.23 / 47.230.000002021.10.08 17:30:20filledFW - Medium_C3
2021.10.11 01:15:209446NZDCADbuy100 / 1000.000002021.10.11 01:15:20filledFW - Medium_C4
2021.10.11 01:15:209447NZDCADbuy18.33 / 18.330.000002021.10.11 01:15:20filledFW - Medium_C4
2021.10.11 03:08:599448NZDCADsell18.33 / 18.330.000002021.10.11 03:08:59filled
2021.10.11 03:08:599449NZDCADsell100 / 1000.000002021.10.11 03:08:59filled
2021.10.11 03:08:599450NZDCADsell47.24 / 47.240.000002021.10.11 03:08:59filled
2021.10.11 17:15:209451NZDCADsell47.23 / 47.230.000002021.10.11 17:15:20filled
2021.10.11 17:45:209452NZDCADsell47.24 / 47.240.000002021.10.11 17:45:20filled
2021.10.12 03:45:009453AUDNZDsell44.74 / 44.740.000002021.10.12 03:45:00filledFW - Medium_C3
2021.10.12 16:00:009454AUDNZDsell44.6 / 44.60.000002021.10.12 16:00:00filledFW - Medium_C3
2021.10.12 17:55:409455AUDNZDbuy44.6 / 44.60.000002021.10.12 17:55:40filled
2021.10.13 00:45:409456AUDNZDbuy44.74 / 44.740.000002021.10.13 00:45:40filled
2021.10.15 04:45:009457AUDNZDbuy44.26 / 44.260.000002021.10.15 04:45:00filledFW - Medium_C3
2021.10.15 04:45:009458AUDNZDbuy44.26 / 44.260.000002021.10.15 04:45:00filledFW - Medium_C3
2021.10.15 04:45:009459AUDNZDbuy44.26 / 44.260.000002021.10.15 04:45:00filledFW - Medium_C3
2021.10.15 05:00:009460AUDNZDbuy44.3 / 44.30.000002021.10.15 05:00:00filledFW - Medium_C3
2021.10.15 07:00:009461AUDNZDbuy44.29 / 44.290.000002021.10.15 07:00:00filledFW - Medium_C3
2021.10.15 17:00:209462NZDCADsell46.51 / 46.510.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 17:00:209463NZDCADsell46.51 / 46.510.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 17:00:209464NZDCADsell46.51 / 46.510.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 17:00:209465NZDCADsell46.51 / 46.510.000002021.10.15 17:00:20filledFW - Medium_C3
2021.10.15 18:30:009466AUDNZDbuy100 / 1000.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 18:30:009467AUDNZDbuy10.61 / 10.610.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 18:30:009468AUDNZDbuy100 / 1000.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 18:30:009469AUDNZDbuy10.59 / 10.590.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 18:30:009470AUDNZDbuy100 / 1000.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 18:30:009471AUDNZDbuy10.58 / 10.580.000002021.10.15 18:30:00filledFW - Medium_C4
2021.10.15 19:15:209472NZDCADsell19.06 / 19.060.000002021.10.15 19:15:20filled
2021.10.15 19:15:209473NZDCADsell100 / 1000.000002021.10.15 19:15:20filled
2021.10.15 19:15:209474NZDCADsell18.1 / 18.10.000002021.10.15 19:15:20filled
2021.10.15 19:15:209475NZDCADsell100 / 1000.000002021.10.15 19:15:20filled
2021.10.15 19:15:209476NZDCADsell46.63 / 46.630.000002021.10.15 19:15:20filled
2021.10.15 23:30:009477AUDNZDbuy100 / 1000.000002021.10.15 23:30:00filledFW - Medium_C4
2021.10.15 23:30:009478AUDNZDbuy10.32 / 10.320.000002021.10.15 23:30:00filledFW - Medium_C4
2021.10.18 01:00:009479AUDNZDbuy100 / 1000.000002021.10.18 01:00:00filledFW - Medium_C4
2021.10.18 01:00:009480AUDNZDbuy10.39 / 10.390.000002021.10.18 01:00:00filledFW - Medium_C4
2021.10.18 01:15:009481AUDNZDbuy44.03 / 44.030.000002021.10.18 01:15:00filledFW - Medium_C3
2021.10.18 01:15:209482NZDCADsell100 / 1000.000002021.10.18 01:15:20filledFW - Medium_C4
2021.10.18 01:15:209483NZDCADsell15.22 / 15.220.000002021.10.18 01:15:20filledFW - Medium_C4
2021.10.18 13:00:209484NZDCADbuy15.22 / 15.220.000002021.10.18 13:00:20filled
2021.10.18 13:00:209485NZDCADbuy100 / 1000.000002021.10.18 13:00:20filled
2021.10.18 13:00:209486NZDCADbuy46.51 / 46.510.000002021.10.18 13:00:20filled
2021.10.19 04:15:209487NZDCADsell100 / 1000.000002021.10.19 04:15:20filledFW - Medium_C4
2021.10.19 04:15:209488NZDCADsell16.05 / 16.050.000002021.10.19 04:15:20filledFW - Medium_C4
2021.10.19 04:45:209489NZDCADsell100 / 1000.000002021.10.19 04:45:20filledFW - Medium_C4
2021.10.19 04:45:209490NZDCADsell15.89 / 15.890.000002021.10.19 04:45:20filledFW - Medium_C4
2021.10.19 04:45:209491NZDCADsell100 / 1000.000002021.10.19 04:45:20filledFW - Medium_C4
2021.10.19 04:45:209492NZDCADsell15.88 / 15.880.000002021.10.19 04:45:20filledFW - Medium_C4
2021.10.19 04:45:209493NZDCADsell46.35 / 46.350.000002021.10.19 04:45:20filledFW - Medium_C3
2021.10.19 14:30:009494AUDNZDbuy100 / 1000.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:009495AUDNZDbuy10.3 / 10.30.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:009496AUDNZDbuy100 / 1000.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:009497AUDNZDbuy10.29 / 10.290.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:009498AUDNZDbuy100 / 1000.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:009499AUDNZDbuy10.28 / 10.280.000002021.10.19 14:30:00filledFW - Medium_C5
2021.10.19 14:30:209500NZDCADsell100 / 1000.000002021.10.19 14:30:20filledFW - Medium_C5
2021.10.19 14:30:209501NZDCADsell15.12 / 15.120.000002021.10.19 14:30:20filledFW - Medium_C5
2021.10.19 15:15:209502NZDCADsell100 / 1000.000002021.10.19 15:15:20filledFW - Medium_C4
2021.10.19 15:15:209503NZDCADsell15.09 / 15.090.000002021.10.19 15:15:20filledFW - Medium_C4
2021.10.19 16:30:209504NZDCADsell100 / 1000.000002021.10.19 16:30:20filledFW - Medium_C5
2021.10.19 16:30:209505NZDCADsell15.1 / 15.10.000002021.10.19 16:30:20filledFW - Medium_C5
2021.10.19 16:30:209506NZDCADsell100 / 1000.000002021.10.19 16:30:20filledFW - Medium_C5
2021.10.19 16:30:209507NZDCADsell15.09 / 15.090.000002021.10.19 16:30:20filledFW - Medium_C5
2021.10.19 17:00:009508AUDNZDbuy100 / 1000.000002021.10.19 17:00:00filledFW - Medium_C5
2021.10.19 17:00:009509AUDNZDbuy10.17 / 10.170.000002021.10.19 17:00:00filledFW - Medium_C5
2021.10.19 17:00:009510AUDNZDbuy100 / 1000.000002021.10.19 17:00:00filledFW - Medium_C5
2021.10.19 17:00:009511AUDNZDbuy10.16 / 10.160.000002021.10.19 17:00:00filledFW - Medium_C5
2021.10.21 05:13:409512AUDNZDsell10.17 / 10.170.000002021.10.21 05:13:40filled
2021.10.21 05:13:409513AUDNZDsell100 / 1000.000002021.10.21 05:13:40filled
2021.10.21 05:13:409514AUDNZDsell10.39 / 10.390.000002021.10.21 05:13:40filled
2021.10.21 05:13:409515AUDNZDsell100 / 1000.000002021.10.21 05:13:40filled
2021.10.21 05:13:409516AUDNZDsell44.29 / 44.290.000002021.10.21 05:13:40filled
2021.10.22 13:12:409517AUDNZDsell44.03 / 44.030.000002021.10.22 13:12:40filled
2021.10.22 13:21:409518AUDNZDsell10.16 / 10.160.000002021.10.22 13:21:40filled
2021.10.22 13:21:409519AUDNZDsell100 / 1000.000002021.10.22 13:21:40filled
2021.10.22 13:21:409520AUDNZDsell10.32 / 10.320.000002021.10.22 13:21:40filled
2021.10.22 13:21:409521AUDNZDsell100 / 1000.000002021.10.22 13:21:40filled
2021.10.22 13:21:409522AUDNZDsell44.3 / 44.30.000002021.10.22 13:21:40filled
2021.10.22 14:15:009523AUDNZDsell10.3 / 10.30.000002021.10.22 14:15:00filled
2021.10.22 14:15:009524AUDNZDsell100 / 1000.000002021.10.22 14:15:00filled
2021.10.22 14:15:009525AUDNZDsell10.61 / 10.610.000002021.10.22 14:15:00filled
2021.10.22 14:15:009526AUDNZDsell100 / 1000.000002021.10.22 14:15:00filled
2021.10.22 14:15:009527AUDNZDsell44.26 / 44.260.000002021.10.22 14:15:00filled
2021.10.22 14:15:009528AUDNZDsell10.29 / 10.290.000002021.10.22 14:15:00filled
2021.10.22 14:15:009529AUDNZDsell100 / 1000.000002021.10.22 14:15:00filled
2021.10.22 14:15:009530AUDNZDsell10.59 / 10.590.000002021.10.22 14:15:00filled
2021.10.22 14:15:009531AUDNZDsell100 / 1000.000002021.10.22 14:15:00filled
2021.10.22 14:15:009532AUDNZDsell44.26 / 44.260.000002021.10.22 14:15:00filled
2021.10.22 14:15:009533AUDNZDsell10.28 / 10.280.000002021.10.22 14:15:00filled
2021.10.22 14:15:009534AUDNZDsell100 / 1000.000002021.10.22 14:15:00filled
2021.10.22 14:15:009535AUDNZDsell10.58 / 10.580.000002021.10.22 14:15:00filled
2021.10.22 14:15:009536AUDNZDsell100 / 1000.000002021.10.22 14:15:00filled
2021.10.22 14:15:009537AUDNZDsell44.26 / 44.260.000002021.10.22 14:15:00filled
2021.10.22 15:15:209538NZDCADbuy15.09 / 15.090.000002021.10.22 15:15:20filled
2021.10.22 15:15:209539NZDCADbuy100 / 1000.000002021.10.22 15:15:20filled
2021.10.22 15:15:209540NZDCADbuy46.35 / 46.350.000002021.10.22 15:15:20filled
2021.10.22 15:45:209541NZDCADbuy15.1 / 15.10.000002021.10.22 15:45:20filled
2021.10.22 15:45:209542NZDCADbuy100 / 1000.000002021.10.22 15:45:20filled
2021.10.22 15:45:209543NZDCADbuy15.89 / 15.890.000002021.10.22 15:45:20filled
2021.10.22 15:45:209544NZDCADbuy100 / 1000.000002021.10.22 15:45:20filled
2021.10.22 15:45:209545NZDCADbuy46.51 / 46.510.000002021.10.22 15:45:20filled
2021.10.22 15:45:209546NZDCADbuy15.12 / 15.120.000002021.10.22 15:45:20filled
2021.10.22 15:45:209547NZDCADbuy100 / 1000.000002021.10.22 15:45:20filled
2021.10.22 15:45:209548NZDCADbuy16.05 / 16.050.000002021.10.22 15:45:20filled
2021.10.22 15:45:209549NZDCADbuy100 / 1000.000002021.10.22 15:45:20filled
2021.10.22 15:45:209550NZDCADbuy46.51 / 46.510.000002021.10.22 15:45:20filled
2021.10.22 15:45:209551NZDCADbuy15.09 / 15.090.000002021.10.22 15:45:20filled
2021.10.22 15:45:209552NZDCADbuy100 / 1000.000002021.10.22 15:45:20filled
2021.10.22 15:45:209553NZDCADbuy15.88 / 15.880.000002021.10.22 15:45:20filled
2021.10.22 15:45:209554NZDCADbuy100 / 1000.000002021.10.22 15:45:20filled
2021.10.22 15:45:209555NZDCADbuy46.51 / 46.510.000002021.10.22 15:45:20filled
2021.10.26 07:00:009556AUDCADsell42.23 / 42.230.000002021.10.26 07:00:00filledFW - Medium_C3
2021.10.27 01:45:009557AUDCADsell42.26 / 42.260.000002021.10.27 01:45:00filledFW - Medium_C3
2021.10.27 03:45:009558AUDCADsell42.16 / 42.160.000002021.10.27 03:45:00filledFW - Medium_C3
2021.10.27 03:45:009559AUDCADsell42.16 / 42.160.000002021.10.27 03:45:00filledFW - Medium_C3
2021.10.27 03:45:009560AUDCADsell42.15 / 42.150.000002021.10.27 03:45:00filledFW - Medium_C3
2021.10.27 04:00:009561AUDCADsell42.13 / 42.130.000002021.10.27 04:00:00filledFW - Medium_C3
2021.10.27 04:00:009562AUDCADsell42.12 / 42.120.000002021.10.27 04:00:00filledFW - Medium_C3
2021.10.27 11:35:409563AUDCADbuy42.16 / 42.160.000002021.10.27 11:35:40filledtp 0.93030
2021.10.27 16:00:009564AUDCADsell100 / 1000.000002021.10.27 16:00:00filledFW - Medium_C4
2021.10.27 16:00:009565AUDCADsell5.78 / 5.780.000002021.10.27 16:00:00filledFW - Medium_C4
2021.10.27 17:00:409566AUDCADbuy42.23 / 42.230.000002021.10.27 17:00:40filledtp 0.92933
2021.10.27 17:00:409567AUDCADbuy42.26 / 42.260.000002021.10.27 17:00:40filledtp 0.93111
2021.10.27 17:00:409568AUDCADbuy42.16 / 42.160.000002021.10.27 17:00:40filledtp 0.93076
2021.10.27 17:00:409569AUDCADbuy42.15 / 42.150.000002021.10.27 17:00:40filledtp 0.93044
2021.10.27 17:00:409570AUDCADbuy42.13 / 42.130.000002021.10.27 17:00:40filledtp 0.93086
2021.10.27 17:00:409571AUDCADbuy42.12 / 42.120.000002021.10.27 17:00:40filledtp 0.92955
2021.10.27 17:00:409572AUDCADbuy100 / 1000.000002021.10.27 17:00:40filledtp 0.93111
2021.10.27 17:00:409573AUDCADbuy5.78 / 5.780.000002021.10.27 17:00:40filledtp 0.93111
2021.11.02 18:30:209574NZDCADbuy45.3 / 45.30.000002021.11.02 18:30:20filledFW - Medium_C3
2021.11.02 19:30:009575AUDCADbuy43.38 / 43.380.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:009576AUDCADbuy43.37 / 43.370.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:009577AUDCADbuy43.37 / 43.370.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:009578AUDCADbuy43.37 / 43.370.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:30:009579AUDCADbuy43.37 / 43.370.000002021.11.02 19:30:00filledFW - Medium_C3
2021.11.02 19:45:009580AUDCADbuy43.38 / 43.380.000002021.11.02 19:45:00filledFW - Medium_C3
2021.11.02 20:00:009581AUDCADbuy43.39 / 43.390.000002021.11.02 20:00:00filledFW - Medium_C3
2021.11.03 00:45:409582NZDCADsell45.3 / 45.30.000002021.11.03 00:45:40filledtp 0.88383
2021.11.03 09:00:009583AUDCADsell43.38 / 43.380.000002021.11.03 09:00:00filled
2021.11.03 10:45:009584AUDCADsell43.37 / 43.370.000002021.11.03 10:45:00filled
2021.11.03 11:00:009585AUDCADsell43.37 / 43.370.000002021.11.03 11:00:00filled
2021.11.04 01:15:009586AUDCADsell43.37 / 43.370.000002021.11.04 01:15:00filled
2021.11.04 02:30:009587AUDCADsell43.38 / 43.380.000002021.11.04 02:30:00filled
2021.11.04 03:00:009588AUDCADsell43.37 / 43.370.000002021.11.04 03:00:00filled
2021.11.04 05:45:009589AUDCADsell43.39 / 43.390.000002021.11.04 05:45:00filled
2021.11.04 17:45:009590AUDCADbuy44.42 / 44.420.000002021.11.04 17:45:00filledFW - Medium_C3
2021.11.05 11:45:009591EURGBPsell14.21 / 14.210.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 11:45:009592EURGBPsell14.21 / 14.210.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 11:45:009593EURGBPsell14.21 / 14.210.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 11:45:009594EURGBPsell14.21 / 14.210.000002021.11.05 11:45:00filledFW - Medium_C3
2021.11.05 14:45:009595AUDCADbuy44.57 / 44.570.000002021.11.05 14:45:00filledFW - Medium_C3
2021.11.05 15:30:009596AUDCADbuy44.56 / 44.560.000002021.11.05 15:30:00filledFW - Medium_C3
2021.11.05 16:02:409597EURGBPbuy14.21 / 14.210.000002021.11.05 16:02:40filledtp 0.85559
2021.11.08 00:15:009598AUDCADsell44.56 / 44.560.000002021.11.08 00:15:00filled
2021.11.08 00:15:009599AUDCADsell44.57 / 44.570.000002021.11.08 00:15:00filled
2021.11.08 00:15:009600AUDCADsell44.42 / 44.420.000002021.11.08 00:15:00filled
2021.11.08 12:30:009601AUDNZDbuy44.72 / 44.720.000002021.11.08 12:30:00filledFW - Medium_C3
2021.11.08 12:30:009602AUDNZDbuy44.72 / 44.720.000002021.11.08 12:30:00filledFW - Medium_C3
2021.11.08 13:30:009603AUDNZDbuy44.72 / 44.720.000002021.11.08 13:30:00filledFW - Medium_C3
2021.11.08 13:56:409604EURGBPbuy14.21 / 14.210.000002021.11.08 13:56:40filledtp 0.85672
2021.11.08 13:58:409605EURGBPbuy14.21 / 14.210.000002021.11.08 13:58:40filledtp 0.85641
2021.11.08 14:41:409606EURGBPbuy14.21 / 14.210.000002021.11.08 14:41:40filledtp 0.85555
2021.11.08 15:45:009607AUDNZDbuy44.83 / 44.830.000002021.11.08 15:45:00filledFW - Medium_C3
2021.11.09 05:15:009608AUDNZDbuy100 / 1000.000002021.11.09 05:15:00filledFW - Medium_C4
2021.11.09 05:15:009609AUDNZDbuy12.33 / 12.330.000002021.11.09 05:15:00filledFW - Medium_C4
2021.11.09 05:15:009610AUDNZDbuy44.93 / 44.930.000002021.11.09 05:15:00filledFW - Medium_C3
2021.11.09 09:00:009611AUDNZDsell44.72 / 44.720.000002021.11.09 09:00:00filled
2021.11.09 09:00:009612AUDNZDsell12.33 / 12.330.000002021.11.09 09:00:00filled
2021.11.09 09:00:009613AUDNZDsell100 / 1000.000002021.11.09 09:00:00filled
2021.11.09 09:00:009614AUDNZDsell44.72 / 44.720.000002021.11.09 09:00:00filled
2021.11.09 10:15:009615AUDNZDsell44.93 / 44.930.000002021.11.09 10:15:00filled
2021.11.10 12:45:009616AUDNZDsell44.72 / 44.720.000002021.11.10 12:45:00filled
2021.11.10 13:00:009617AUDNZDsell44.83 / 44.830.000002021.11.10 13:00:00filled
2021.11.11 05:15:009618AUDCADbuy46.24 / 46.240.000002021.11.11 05:15:00filledFW - Medium_C3
2021.11.11 12:44:409619AUDCADsell46.24 / 46.240.000002021.11.11 12:44:40filledtp 0.91558
2021.11.15 19:30:009620EURGBPbuy14.85 / 14.850.000002021.11.15 19:30:00filledFW - Medium_C3
2021.11.15 19:30:009621EURGBPbuy14.85 / 14.850.000002021.11.15 19:30:00filledFW - Medium_C3
2021.11.15 22:30:009622EURGBPbuy14.88 / 14.880.000002021.11.15 22:30:00filledFW - Medium_C3
2021.11.16 09:15:009623EURGBPbuy14.87 / 14.870.000002021.11.16 09:15:00filledFW - Medium_C3
2021.11.16 09:15:009624EURGBPbuy14.87 / 14.870.000002021.11.16 09:15:00filledFW - Medium_C3
2021.11.16 09:30:009625EURGBPbuy37.19 / 37.190.000002021.11.16 09:30:00filledFW - Medium_C4
2021.11.16 09:30:009626EURGBPbuy37.19 / 37.190.000002021.11.16 09:30:00filledFW - Medium_C4
2021.11.16 09:30:009627EURGBPbuy14.88 / 14.880.000002021.11.16 09:30:00filledFW - Medium_C3
2021.11.16 09:30:009628EURGBPbuy14.88 / 14.880.000002021.11.16 09:30:00filledFW - Medium_C3
2021.11.16 11:45:009629EURGBPbuy37.21 / 37.210.000002021.11.16 11:45:00filledFW - Medium_C4
2021.11.17 09:00:009630EURGBPbuy37.42 / 37.420.000002021.11.17 09:00:00filledFW - Medium_C5
2021.11.17 09:00:009631EURGBPbuy37.42 / 37.420.000002021.11.17 09:00:00filledFW - Medium_C4
2021.11.17 09:15:009632EURGBPbuy37.4 / 37.40.000002021.11.17 09:15:00filledFW - Medium_C4
2021.11.17 09:15:009633EURGBPbuy37.4 / 37.40.000002021.11.17 09:15:00filledFW - Medium_C5
2021.11.17 09:15:009634EURGBPbuy37.4 / 37.40.000002021.11.17 09:15:00filledFW - Medium_C4
2021.11.17 09:15:009635EURGBPbuy37.39 / 37.390.000002021.11.17 09:15:00filledFW - Medium_C4
2021.11.18 04:30:009636AUDNZDbuy46.57 / 46.570.000002021.11.18 04:30:00filledFW - Medium_C3
2021.11.18 12:15:009637AUDNZDbuy46.45 / 46.450.000002021.11.18 12:15:00filledFW - Medium_C3
2021.11.18 16:36:409638EURGBPsell14.87 / 14.870.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 16:36:409639EURGBPsell14.88 / 14.880.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 16:36:409640EURGBPsell37.4 / 37.40.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 16:36:409641EURGBPsell37.39 / 37.390.000002021.11.18 16:36:40filledtp 0.84227
2021.11.18 17:22:409642EURGBPsell14.87 / 14.870.000002021.11.18 17:22:40filledtp 0.84238
2021.11.18 17:22:409643EURGBPsell37.4 / 37.40.000002021.11.18 17:22:40filledtp 0.84238
2021.11.18 19:15:009644EURGBPsell37.42 / 37.420.000002021.11.18 19:15:00filled
2021.11.18 19:15:009645EURGBPsell14.88 / 14.880.000002021.11.18 19:15:00filled
2021.11.19 07:15:009646AUDNZDsell46.45 / 46.450.000002021.11.19 07:15:00filled
2021.11.19 08:45:009647AUDNZDsell46.57 / 46.570.000002021.11.19 08:45:00filled
2021.11.23 02:00:009648AUDNZDsell46.89 / 46.890.000002021.11.23 02:00:00filledFW - Medium_C3
2021.11.23 04:15:009649AUDNZDsell46.89 / 46.890.000002021.11.23 04:15:00filledFW - Medium_C3
2021.11.23 04:45:009650AUDNZDsell46.91 / 46.910.000002021.11.23 04:45:00filledFW - Medium_C3
2021.11.23 10:45:009651EURGBPsell37.4 / 37.40.000002021.11.23 10:45:00filled
2021.11.23 10:45:009652EURGBPsell37.19 / 37.190.000002021.11.23 10:45:00filled
2021.11.23 10:45:009653EURGBPsell14.85 / 14.850.000002021.11.23 10:45:00filled
2021.11.23 10:45:009654EURGBPsell37.42 / 37.420.000002021.11.23 10:45:00filled
2021.11.23 10:45:009655EURGBPsell37.19 / 37.190.000002021.11.23 10:45:00filled
2021.11.23 10:45:009656EURGBPsell14.85 / 14.850.000002021.11.23 10:45:00filled
2021.11.23 10:45:009657EURGBPsell37.21 / 37.210.000002021.11.23 10:45:00filled
2021.11.23 10:45:009658EURGBPsell14.88 / 14.880.000002021.11.23 10:45:00filled
2021.11.23 17:30:009659AUDNZDbuy46.91 / 46.910.000002021.11.23 17:30:00filled
2021.11.23 17:42:409660AUDNZDbuy46.89 / 46.890.000002021.11.23 17:42:40filledtp 1.03940
2021.11.23 17:42:409661AUDNZDbuy46.89 / 46.890.000002021.11.23 17:42:40filledtp 1.03947
2021.11.24 06:45:209662NZDCADbuy48.02 / 48.020.000002021.11.24 06:45:20filledFW - Medium_C3
2021.11.24 16:00:209663NZDCADbuy48.13 / 48.130.000002021.11.24 16:00:20filledFW - Medium_C3
2021.11.24 17:15:209664NZDCADbuy100 / 1000.000002021.11.24 17:15:20filledFW - Medium_C4
2021.11.24 17:15:209665NZDCADbuy20.49 / 20.490.000002021.11.24 17:15:20filledFW - Medium_C4
2021.11.24 20:00:209666NZDCADbuy48.29 / 48.290.000002021.11.24 20:00:20filledFW - Medium_C3
2021.11.24 20:00:209667NZDCADbuy100 / 1000.000002021.11.24 20:00:20filledFW - Medium_C4
2021.11.24 20:00:209668NZDCADbuy20.71 / 20.710.000002021.11.24 20:00:20filledFW - Medium_C4
2021.11.25 11:00:209669NZDCADbuy48.24 / 48.240.000002021.11.25 11:00:20filledFW - Medium_C3
2021.11.25 11:00:209670NZDCADbuy48.24 / 48.240.000002021.11.25 11:00:20filledFW - Medium_C3
2021.11.25 14:45:209671NZDCADbuy48.34 / 48.340.000002021.11.25 14:45:20filledFW - Medium_C3
2021.11.25 16:30:209672NZDCADbuy48.36 / 48.360.000002021.11.25 16:30:20filledFW - Medium_C3
2021.11.25 16:45:209673NZDCADbuy100 / 1000.000002021.11.25 16:45:20filledFW - Medium_C5
2021.11.25 16:45:209674NZDCADbuy20.94 / 20.940.000002021.11.25 16:45:20filledFW - Medium_C5
2021.11.26 02:00:009675AUDCADbuy46.14 / 46.140.000002021.11.26 02:00:00filledFW - Medium_C3
2021.11.26 02:00:009676AUDCADbuy46.14 / 46.140.000002021.11.26 02:00:00filledFW - Medium_C3
2021.11.26 02:00:009677AUDCADbuy46.14 / 46.140.000002021.11.26 02:00:00filledFW - Medium_C3
2021.11.26 10:22:409678NZDCADsell48.24 / 48.240.000002021.11.26 10:22:40filledtp 0.86849
2021.11.26 10:35:409679AUDCADsell46.14 / 46.140.000002021.11.26 10:35:40filledtp 0.90964
2021.11.26 10:35:409680AUDCADsell46.14 / 46.140.000002021.11.26 10:35:40filledtp 0.90987
2021.11.26 10:35:409681NZDCADsell48.29 / 48.290.000002021.11.26 10:35:40filledtp 0.86894
2021.11.26 10:53:209682NZDCADsell48.02 / 48.020.000002021.11.26 10:53:20filledtp 0.87043
2021.11.26 10:53:209683NZDCADsell100 / 1000.000002021.11.26 10:53:20filledtp 0.87043
2021.11.26 10:53:209684NZDCADsell20.49 / 20.490.000002021.11.26 10:53:20filledtp 0.87043
2021.11.26 10:53:209685NZDCADsell100 / 1000.000002021.11.26 10:53:20filledtp 0.87043
2021.11.26 10:53:209686NZDCADsell20.94 / 20.940.000002021.11.26 10:53:20filledtp 0.87043
2021.11.26 11:09:409687NZDCADsell48.13 / 48.130.000002021.11.26 11:09:40filledtp 0.87072
2021.11.26 11:09:409688NZDCADsell100 / 1000.000002021.11.26 11:09:40filledtp 0.87072
2021.11.26 11:09:409689NZDCADsell20.71 / 20.710.000002021.11.26 11:09:40filledtp 0.87072
2021.11.26 11:15:209690NZDCADsell48.24 / 48.240.000002021.11.26 11:15:20filled
2021.11.26 13:15:009691AUDCADsell46.14 / 46.140.000002021.11.26 13:15:00filled
2021.11.26 14:15:209692NZDCADsell48.36 / 48.360.000002021.11.26 14:15:20filled
2021.11.26 17:13:409693NZDCADsell48.34 / 48.340.000002021.11.26 17:13:40filledtp 0.87186
2021.11.26 17:45:009694EURGBPsell14.97 / 14.970.000002021.11.26 17:45:00filledFW - Medium_C3
2021.11.26 17:45:009695EURGBPsell14.97 / 14.970.000002021.11.26 17:45:00filledFW - Medium_C3
2021.11.26 17:45:009696EURGBPsell14.97 / 14.970.000002021.11.26 17:45:00filledFW - Medium_C3
2021.11.26 18:00:009697EURGBPsell14.96 / 14.960.000002021.11.26 18:00:00filledFW - Medium_C3
2021.11.29 01:12:409698EURGBPbuy14.97 / 14.970.000002021.11.29 01:12:40filledtp 0.84589
2021.11.29 06:15:009699EURGBPbuy14.97 / 14.970.000002021.11.29 06:15:00filled
2021.11.29 09:15:009700EURGBPbuy14.97 / 14.970.000002021.11.29 09:15:00filled
2021.11.29 10:00:009701EURGBPbuy14.96 / 14.960.000002021.11.29 10:00:00filled
2021.11.30 08:15:009702EURGBPsell15.06 / 15.060.000002021.11.30 08:15:00filledFW - Medium_C3
2021.11.30 11:30:009703EURGBPsell14.99 / 14.990.000002021.11.30 11:30:00filledFW - Medium_C3
2021.11.30 18:45:009704EURGBPsell15.11 / 15.110.000002021.11.30 18:45:00filledFW - Medium_C3
2021.11.30 18:45:009705EURGBPsell15.11 / 15.110.000002021.11.30 18:45:00filledFW - Medium_C3
2021.11.30 20:15:009706EURGBPsell15.05 / 15.050.000002021.11.30 20:15:00filledFW - Medium_C3
2021.12.01 14:00:009707EURGBPbuy15.06 / 15.060.000002021.12.01 14:00:00filled
2021.12.01 16:15:009708EURGBPbuy14.99 / 14.990.000002021.12.01 16:15:00filled
2021.12.02 18:00:009709EURGBPbuy15.11 / 15.110.000002021.12.02 18:00:00filled
2021.12.02 18:07:409710EURGBPbuy15.11 / 15.110.000002021.12.02 18:07:40filledtp 0.84952
2021.12.02 18:15:009711EURGBPbuy15.05 / 15.050.000002021.12.02 18:15:00filled
2021.12.03 18:00:009712AUDNZDbuy48.81 / 48.810.000002021.12.03 18:00:00filledFW - Medium_C3
2021.12.03 20:30:009713AUDNZDbuy48.84 / 48.840.000002021.12.03 20:30:00filledFW - Medium_C3
2021.12.03 20:30:009714AUDNZDbuy48.84 / 48.840.000002021.12.03 20:30:00filledFW - Medium_C3
2021.12.03 20:30:009715AUDNZDbuy48.84 / 48.840.000002021.12.03 20:30:00filledFW - Medium_C3
2021.12.03 21:15:009716AUDNZDbuy48.87 / 48.870.000002021.12.03 21:15:00filledFW - Medium_C3
2021.12.06 02:41:409717AUDNZDsell48.81 / 48.810.000002021.12.06 02:41:40filledtp 1.03981
2021.12.06 08:45:009718AUDNZDsell48.84 / 48.840.000002021.12.06 08:45:00filled
2021.12.06 08:45:009719AUDNZDsell48.84 / 48.840.000002021.12.06 08:45:00filled
2021.12.06 10:45:009720AUDNZDsell48.84 / 48.840.000002021.12.06 10:45:00filled
2021.12.06 10:45:009721AUDNZDsell48.87 / 48.870.000002021.12.06 10:45:00filled
2021.12.06 20:30:209722NZDCADbuy51.3 / 51.30.000002021.12.06 20:30:20filledFW - Medium_C3
2021.12.06 20:30:209723NZDCADbuy51.3 / 51.30.000002021.12.06 20:30:20filledFW - Medium_C3
2021.12.07 15:30:209724NZDCADbuy51.11 / 51.110.000002021.12.07 15:30:20filledFW - Medium_C3
2021.12.07 15:30:209725NZDCADbuy51.1 / 51.10.000002021.12.07 15:30:20filledFW - Medium_C3
2021.12.07 15:45:209726NZDCADbuy51.18 / 51.180.000002021.12.07 15:45:20filledFW - Medium_C3
2021.12.07 15:45:209727NZDCADbuy51.18 / 51.180.000002021.12.07 15:45:20filledFW - Medium_C3
2021.12.07 16:00:209728NZDCADbuy51.17 / 51.170.000002021.12.07 16:00:20filledFW - Medium_C3
2021.12.08 04:54:409729NZDCADsell51.11 / 51.110.000002021.12.08 04:54:40filledtp 0.85889
2021.12.08 10:30:009730AUDNZDsell48.54 / 48.540.000002021.12.08 10:30:00filledFW - Medium_C3
2021.12.08 10:30:009731AUDNZDsell48.53 / 48.530.000002021.12.08 10:30:00filledFW - Medium_C3
2021.12.08 11:00:009732AUDNZDsell48.52 / 48.520.000002021.12.08 11:00:00filledFW - Medium_C3
2021.12.08 11:45:209733NZDCADbuy51.07 / 51.070.000002021.12.08 11:45:20filledFW - Medium_C3
2021.12.08 12:15:209734NZDCADbuy100 / 1000.000002021.12.08 12:15:20filledFW - Medium_C4
2021.12.08 12:15:209735NZDCADbuy27.65 / 27.650.000002021.12.08 12:15:20filledFW - Medium_C4
2021.12.08 14:00:209736NZDCADbuy100 / 1000.000002021.12.08 14:00:20filledFW - Medium_C4
2021.12.08 14:00:209737NZDCADbuy27.65 / 27.650.000002021.12.08 14:00:20filledFW - Medium_C4
2021.12.08 17:00:409738NZDCADsell51.3 / 51.30.000002021.12.08 17:00:40filledtp 0.85853
2021.12.08 17:00:409739NZDCADsell51.3 / 51.30.000002021.12.08 17:00:40filledtp 0.85806
2021.12.08 17:00:409740NZDCADsell51.1 / 51.10.000002021.12.08 17:00:40filledtp 0.85900
2021.12.08 17:00:409741NZDCADsell51.17 / 51.170.000002021.12.08 17:00:40filledtp 0.85789
2021.12.08 17:00:409742NZDCADsell51.07 / 51.070.000002021.12.08 17:00:40filledtp 0.85846
2021.12.08 17:00:409743NZDCADsell100 / 1000.000002021.12.08 17:00:40filledtp 0.85806
2021.12.08 17:00:409744NZDCADsell27.65 / 27.650.000002021.12.08 17:00:40filledtp 0.85806
2021.12.08 17:00:409745NZDCADsell100 / 1000.000002021.12.08 17:00:40filledtp 0.85853
2021.12.08 17:00:409746NZDCADsell27.65 / 27.650.000002021.12.08 17:00:40filledtp 0.85853
2021.12.08 17:03:409747NZDCADsell51.18 / 51.180.000002021.12.08 17:03:40filledtp 0.85933
2021.12.08 17:30:009748EURGBPsell15.51 / 15.510.000002021.12.08 17:30:00filledFW - Medium_C3
2021.12.08 17:59:209749NZDCADsell51.18 / 51.180.000002021.12.08 17:59:20filledtp 0.86179
2021.12.08 22:00:009750AUDCADsell49.17 / 49.170.000002021.12.08 22:00:00filledFW - Medium_C3
2021.12.08 22:00:009751AUDCADsell49.17 / 49.170.000002021.12.08 22:00:00filledFW - Medium_C3
2021.12.08 22:00:009752AUDCADsell49.17 / 49.170.000002021.12.08 22:00:00filledFW - Medium_C3
2021.12.08 23:45:009753EURGBPsell15.56 / 15.560.000002021.12.08 23:45:00filledFW - Medium_C3
2021.12.09 10:25:209754AUDNZDbuy48.52 / 48.520.000002021.12.09 10:25:20filledtp 1.05141
2021.12.09 14:00:009755AUDCADbuy49.17 / 49.170.000002021.12.09 14:00:00filled
2021.12.09 16:25:409756EURGBPbuy15.51 / 15.510.000002021.12.09 16:25:40filledtp 0.85625
2021.12.09 16:25:409757EURGBPbuy15.56 / 15.560.000002021.12.09 16:25:40filledtp 0.85623
2021.12.10 00:11:599758AUDNZDbuy48.54 / 48.540.000002021.12.10 00:11:59filledtp 1.05125
2021.12.10 00:11:599759AUDNZDbuy48.53 / 48.530.000002021.12.10 00:11:59filledtp 1.05107
2021.12.10 17:15:009760AUDCADsell100 / 1000.000002021.12.10 17:15:00filledFW - Medium_C4
2021.12.10 17:15:009761AUDCADsell23.8 / 23.80.000002021.12.10 17:15:00filledFW - Medium_C4
2021.12.10 17:15:009762AUDCADsell100 / 1000.000002021.12.10 17:15:00filledFW - Medium_C4
2021.12.10 17:15:009763AUDCADsell23.79 / 23.790.000002021.12.10 17:15:00filledFW - Medium_C4
2021.12.13 10:45:009764AUDCADbuy23.79 / 23.790.000002021.12.13 10:45:00filled
2021.12.13 10:45:009765AUDCADbuy100 / 1000.000002021.12.13 10:45:00filled
2021.12.13 10:45:009766AUDCADbuy49.17 / 49.170.000002021.12.13 10:45:00filled
2021.12.13 11:30:009767AUDCADbuy23.8 / 23.80.000002021.12.13 11:30:00filled
2021.12.13 11:30:009768AUDCADbuy100 / 1000.000002021.12.13 11:30:00filled
2021.12.13 11:30:009769AUDCADbuy49.17 / 49.170.000002021.12.13 11:30:00filled
2021.12.15 16:00:009770AUDCADsell49.88 / 49.880.000002021.12.15 16:00:00filledFW - Medium_C3
2021.12.16 09:41:409771AUDCADbuy49.88 / 49.880.000002021.12.16 09:41:40filledtp 0.91793
2021.12.23 14:45:009772EURGBPbuy15.81 / 15.810.000002021.12.23 14:45:00filledFW - Medium_C3
2021.12.24 06:15:009773EURGBPsell15.81 / 15.810.000002021.12.24 06:15:00filled
2022.01.12 15:30:209774NZDCADbuy52.82 / 52.820.000002022.01.12 15:30:20filledFW - Medium_C3
2022.01.12 15:36:409775NZDCADsell52.82 / 52.820.000002022.01.12 15:36:40filledtp 0.85122
2022.01.14 20:15:009776AUDCADbuy49.8 / 49.80.000002022.01.14 20:15:00filledFW - Medium_C3
2022.01.18 05:30:009777AUDCADbuy100 / 1000.000002022.01.18 05:30:00filledFW - Medium_C4
2022.01.18 05:30:009778AUDCADbuy24.19 / 24.190.000002022.01.18 05:30:00filledFW - Medium_C4
2022.01.18 05:45:209779NZDCADbuy52.94 / 52.940.000002022.01.18 05:45:20filledFW - Medium_C3
2022.01.18 14:00:009780AUDCADbuy100 / 1000.000002022.01.18 14:00:00filledFW - Medium_C5
2022.01.18 14:00:009781AUDCADbuy24.7 / 24.70.000002022.01.18 14:00:00filledFW - Medium_C5
2022.01.18 18:45:009782AUDCADsell24.7 / 24.70.000002022.01.18 18:45:00filled
2022.01.18 18:45:009783AUDCADsell100 / 1000.000002022.01.18 18:45:00filled
2022.01.18 18:45:009784AUDCADsell24.19 / 24.190.000002022.01.18 18:45:00filled
2022.01.18 18:45:009785AUDCADsell100 / 1000.000002022.01.18 18:45:00filled
2022.01.18 18:45:009786AUDCADsell49.8 / 49.80.000002022.01.18 18:45:00filled
2022.01.19 04:15:209787NZDCADbuy52.98 / 52.980.000002022.01.19 04:15:20filledFW - Medium_C3
2022.01.19 05:51:209788NZDCADsell52.94 / 52.940.000002022.01.19 05:51:20filledtp 0.84822
2022.01.19 06:15:209789NZDCADsell52.98 / 52.980.000002022.01.19 06:15:20filled
2022.02.04 06:30:009790EURGBPsell15.68 / 15.680.000002022.02.04 06:30:00filledFW - Medium_C3
2022.02.04 06:30:009791EURGBPsell15.68 / 15.680.000002022.02.04 06:30:00filledFW - Medium_C3
2022.02.04 06:30:009792EURGBPsell15.68 / 15.680.000002022.02.04 06:30:00filledFW - Medium_C3
2022.02.04 08:30:009793EURGBPsell15.69 / 15.690.000002022.02.04 08:30:00filledFW - Medium_C3
2022.02.04 10:00:009794EURGBPsell15.68 / 15.680.000002022.02.04 10:00:00filledFW - Medium_C3
2022.02.04 10:00:009795EURGBPsell15.68 / 15.680.000002022.02.04 10:00:00filledFW - Medium_C3
2022.02.04 11:00:009796EURGBPsell15.69 / 15.690.000002022.02.04 11:00:00filledFW - Medium_C3
2022.02.07 09:45:009797EURGBPbuy15.68 / 15.680.000002022.02.07 09:45:00filled
2022.02.07 09:45:009798EURGBPbuy15.68 / 15.680.000002022.02.07 09:45:00filled
2022.02.07 09:45:009799EURGBPbuy15.69 / 15.690.000002022.02.07 09:45:00filled
2022.02.08 09:44:409800EURGBPbuy15.69 / 15.690.000002022.02.08 09:44:40filledtp 0.84312
2022.02.08 10:37:409801EURGBPbuy15.68 / 15.680.000002022.02.08 10:37:40filledtp 0.84232
2022.02.08 10:45:009802EURGBPbuy15.68 / 15.680.000002022.02.08 10:45:00filled
2022.02.08 10:45:009803EURGBPbuy15.68 / 15.680.000002022.02.08 10:45:00filled
2022.02.09 06:30:009804AUDCADsell50.2 / 50.20.000002022.02.09 06:30:00filledFW - Medium_C3
2022.02.09 13:15:009805AUDCADsell50.12 / 50.120.000002022.02.09 13:15:00filledFW - Medium_C3
2022.02.09 16:30:009806AUDCADsell50.08 / 50.080.000002022.02.09 16:30:00filledFW - Medium_C3
2022.02.09 16:30:009807AUDCADsell50.08 / 50.080.000002022.02.09 16:30:00filledFW - Medium_C3
2022.02.09 16:30:009808AUDCADsell50.07 / 50.070.000002022.02.09 16:30:00filledFW - Medium_C3
2022.02.09 16:45:009809AUDCADsell50.06 / 50.060.000002022.02.09 16:45:00filledFW - Medium_C3
2022.02.09 16:45:009810AUDCADsell50.06 / 50.060.000002022.02.09 16:45:00filledFW - Medium_C3
2022.02.10 02:54:209811AUDCADbuy50.2 / 50.20.000002022.02.10 02:54:20filledtp 0.90927
2022.02.10 03:15:009812AUDCADbuy50.12 / 50.120.000002022.02.10 03:15:00filled
2022.02.10 04:00:009813AUDCADbuy50.06 / 50.060.000002022.02.10 04:00:00filled
2022.02.10 04:15:009814AUDCADbuy50.08 / 50.080.000002022.02.10 04:15:00filled
2022.02.10 15:30:409815AUDCADbuy50.08 / 50.080.000002022.02.10 15:30:40filledtp 0.90997
2022.02.10 15:30:409816AUDCADbuy50.06 / 50.060.000002022.02.10 15:30:40filledtp 0.90974
2022.02.10 15:31:209817AUDCADbuy50.07 / 50.070.000002022.02.10 15:31:20filledtp 0.90950
2022.02.10 17:45:009818AUDCADsell50.36 / 50.360.000002022.02.10 17:45:00filledFW - Medium_C3
2022.02.11 06:00:009819AUDCADbuy50.36 / 50.360.000002022.02.11 06:00:00filled
2022.02.14 17:15:009820EURGBPbuy16.21 / 16.210.000002022.02.14 17:15:00filledFW - Medium_C3
2022.02.14 17:15:009821EURGBPbuy16.21 / 16.210.000002022.02.14 17:15:00filledFW - Medium_C3
2022.02.14 17:57:409822EURGBPsell16.21 / 16.210.000002022.02.14 17:57:40filledtp 0.83706
2022.02.15 08:45:009823EURGBPsell16.21 / 16.210.000002022.02.15 08:45:00filled
2022.02.18 15:15:209824NZDCADsell54.6 / 54.60.000002022.02.18 15:15:20filledFW - Medium_C3
2022.02.22 01:23:409825NZDCADbuy54.6 / 54.60.000002022.02.22 01:23:40filledtp 0.85305
2022.02.22 21:30:209826NZDCADsell54.46 / 54.460.000002022.02.22 21:30:20filledFW - Medium_C3
2022.02.23 03:15:209827NZDCADsell54.25 / 54.250.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:209828NZDCADsell54.25 / 54.250.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:209829NZDCADsell54.25 / 54.250.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:209830NZDCADsell54.25 / 54.250.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:209831NZDCADsell54.24 / 54.240.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.23 03:15:209832NZDCADsell54.24 / 54.240.000002022.02.23 03:15:20filledFW - Medium_C3
2022.02.24 04:15:209833NZDCADbuy54.25 / 54.250.000002022.02.24 04:15:20filled
2022.02.24 05:15:209834NZDCADbuy54.46 / 54.460.000002022.02.24 05:15:20filled
2022.02.24 05:15:209835NZDCADbuy54.25 / 54.250.000002022.02.24 05:15:20filled
2022.02.24 05:15:209836NZDCADbuy54.25 / 54.250.000002022.02.24 05:15:20filled
2022.02.24 05:15:209837NZDCADbuy54.25 / 54.250.000002022.02.24 05:15:20filled
2022.02.24 05:15:209838NZDCADbuy54.24 / 54.240.000002022.02.24 05:15:20filled
2022.02.24 05:15:209839NZDCADbuy54.24 / 54.240.000002022.02.24 05:15:20filled
2022.03.16 04:00:009840AUDCADbuy52.22 / 52.220.000002022.03.16 04:00:00filledFW - Medium_C3
2022.03.16 17:22:409841AUDCADsell52.22 / 52.220.000002022.03.16 17:22:40filledtp 0.92389
2022.03.18 18:00:009842AUDNZDsell51.01 / 51.010.000002022.03.18 18:00:00filledFW - Medium_C3
2022.03.18 18:15:009843AUDNZDsell50.95 / 50.950.000002022.03.18 18:15:00filledFW - Medium_C3
2022.03.18 18:15:009844AUDNZDsell50.95 / 50.950.000002022.03.18 18:15:00filledFW - Medium_C3
2022.03.18 18:45:009845AUDNZDsell50.97 / 50.970.000002022.03.18 18:45:00filledFW - Medium_C3
2022.03.21 04:00:009846AUDNZDbuy50.97 / 50.970.000002022.03.21 04:00:00filled
2022.03.21 04:00:009847AUDNZDbuy50.95 / 50.950.000002022.03.21 04:00:00filled
2022.03.21 04:15:009848AUDNZDbuy50.95 / 50.950.000002022.03.21 04:15:00filled
2022.03.21 05:09:409849AUDNZDbuy51.01 / 51.010.000002022.03.21 05:09:40filledtp 1.07148
2022.03.23 21:30:009850AUDCADsell50.6 / 50.60.000002022.03.23 21:30:00filledFW - Medium_C3
2022.03.23 21:30:009851AUDCADsell50.6 / 50.60.000002022.03.23 21:30:00filledFW - Medium_C3
2022.03.23 21:30:009852AUDCADsell50.6 / 50.60.000002022.03.23 21:30:00filledFW - Medium_C3
2022.03.23 21:45:009853AUDCADsell50.58 / 50.580.000002022.03.23 21:45:00filledFW - Medium_C3
2022.03.24 07:28:409854AUDCADbuy50.6 / 50.60.000002022.03.24 07:28:40filledtp 0.94000
2022.03.24 07:28:409855AUDCADbuy50.58 / 50.580.000002022.03.24 07:28:40filledtp 0.94004
2022.03.24 07:29:409856AUDCADbuy50.6 / 50.60.000002022.03.24 07:29:40filledtp 0.93962
2022.03.24 11:58:209857AUDCADbuy50.6 / 50.60.000002022.03.24 11:58:20filledtp 0.93885
2022.03.28 07:00:009858AUDNZDsell50.93 / 50.930.000002022.03.28 07:00:00filledFW - Medium_C3
2022.03.28 21:30:009859AUDNZDsell51.14 / 51.140.000002022.03.28 21:30:00filledFW - Medium_C3
2022.03.29 00:30:009860AUDNZDbuy51.14 / 51.140.000002022.03.29 00:30:00filled
2022.03.29 11:00:209861NZDCADbuy55.6 / 55.60.000002022.03.29 11:00:20filledFW - Medium_C3
2022.03.29 11:15:209862NZDCADbuy55.62 / 55.620.000002022.03.29 11:15:20filledFW - Medium_C3
2022.03.29 11:45:209863NZDCADbuy55.69 / 55.690.000002022.03.29 11:45:20filledFW - Medium_C3
2022.03.29 11:45:209864NZDCADbuy55.68 / 55.680.000002022.03.29 11:45:20filledFW - Medium_C3
2022.03.29 12:15:009865EURGBPsell17.4 / 17.40.000002022.03.29 12:15:00filledFW - Medium_C3
2022.03.29 12:30:009866EURGBPsell17.39 / 17.390.000002022.03.29 12:30:00filledFW - Medium_C3
2022.03.29 12:30:009867EURGBPsell17.39 / 17.390.000002022.03.29 12:30:00filledFW - Medium_C3
2022.03.29 14:30:009868EURGBPsell17.35 / 17.350.000002022.03.29 14:30:00filledFW - Medium_C3
2022.03.29 14:45:009869EURGBPsell17.32 / 17.320.000002022.03.29 14:45:00filledFW - Medium_C3
2022.03.29 16:15:009870EURGBPsell43.09 / 43.090.000002022.03.29 16:15:00filledFW - Medium_C4
2022.03.29 16:15:009871EURGBPsell43.09 / 43.090.000002022.03.29 16:15:00filledFW - Medium_C4
2022.03.29 16:30:009872EURGBPsell43.05 / 43.050.000002022.03.29 16:30:00filledFW - Medium_C4
2022.03.29 17:24:209873NZDCADsell55.62 / 55.620.000002022.03.29 17:24:20filledtp 0.86442
2022.03.29 17:24:209874NZDCADsell55.69 / 55.690.000002022.03.29 17:24:20filledtp 0.86441
2022.03.29 17:42:409875NZDCADsell55.6 / 55.60.000002022.03.29 17:42:40filledtp 0.86567
2022.03.29 17:42:409876NZDCADsell55.68 / 55.680.000002022.03.29 17:42:40filledtp 0.86528
2022.03.29 20:00:009877AUDNZDbuy50.93 / 50.930.000002022.03.29 20:00:00filled
2022.03.30 07:15:009878EURGBPsell43.76 / 43.760.000002022.03.30 07:15:00filledFW - Medium_C4
2022.03.30 12:00:009879EURGBPsell43.6 / 43.60.000002022.03.30 12:00:00filledFW - Medium_C4
2022.03.30 12:00:009880EURGBPsell17.44 / 17.440.000002022.03.30 12:00:00filledFW - Medium_C3
2022.03.30 12:00:009881EURGBPsell17.44 / 17.440.000002022.03.30 12:00:00filledFW - Medium_C3
2022.03.30 15:14:409882EURGBPbuy17.39 / 17.390.000002022.03.30 15:14:40filledtp 0.84533
2022.03.30 15:14:409883EURGBPbuy43.05 / 43.050.000002022.03.30 15:14:40filledtp 0.84533
2022.03.31 03:45:009884EURGBPsell17.43 / 17.430.000002022.03.31 03:45:00filledFW - Medium_C3
2022.03.31 11:03:409885EURGBPbuy17.44 / 17.440.000002022.03.31 11:03:40filledtp 0.84796
2022.03.31 12:11:409886EURGBPbuy17.32 / 17.320.000002022.03.31 12:11:40filledtp 0.84718
2022.03.31 12:11:409887EURGBPbuy43.6 / 43.60.000002022.03.31 12:11:40filledtp 0.84718
2022.03.31 12:11:409888EURGBPbuy17.44 / 17.440.000002022.03.31 12:11:40filledtp 0.84723
2022.03.31 13:13:209889EURGBPbuy17.35 / 17.350.000002022.03.31 13:13:20filledtp 0.84604
2022.03.31 13:13:209890EURGBPbuy43.76 / 43.760.000002022.03.31 13:13:20filledtp 0.84604
2022.03.31 13:43:409891EURGBPbuy17.43 / 17.430.000002022.03.31 13:43:40filledtp 0.84508
2022.03.31 13:45:009892EURGBPbuy43.09 / 43.090.000002022.03.31 13:45:00filled
2022.03.31 13:45:009893EURGBPbuy17.39 / 17.390.000002022.03.31 13:45:00filled
2022.03.31 13:45:009894EURGBPbuy43.09 / 43.090.000002022.03.31 13:45:00filled
2022.03.31 13:45:009895EURGBPbuy17.4 / 17.40.000002022.03.31 13:45:00filled
2022.04.04 17:45:009896EURGBPbuy17.87 / 17.870.000002022.04.04 17:45:00filledFW - Medium_C3
2022.04.05 04:45:009897EURGBPbuy17.89 / 17.890.000002022.04.05 04:45:00filledFW - Medium_C3
2022.04.05 07:45:009898AUDCADsell51.68 / 51.680.000002022.04.05 07:45:00filledFW - Medium_C3
2022.04.05 10:30:009899AUDCADsell51.4 / 51.40.000002022.04.05 10:30:00filledFW - Medium_C3
2022.04.05 10:30:009900AUDCADsell51.4 / 51.40.000002022.04.05 10:30:00filledFW - Medium_C3
2022.04.05 10:30:009901AUDCADsell51.4 / 51.40.000002022.04.05 10:30:00filledFW - Medium_C3
2022.04.05 11:15:009902AUDCADsell51.37 / 51.370.000002022.04.05 11:15:00filledFW - Medium_C3
2022.04.05 11:15:009903AUDCADsell51.36 / 51.360.000002022.04.05 11:15:00filledFW - Medium_C3
2022.04.05 11:15:009904AUDCADsell100 / 1000.000002022.04.05 11:15:00filledFW - Medium_C4
2022.04.05 11:15:009905AUDCADsell28.41 / 28.410.000002022.04.05 11:15:00filledFW - Medium_C4
2022.04.05 11:15:009906AUDCADsell51.36 / 51.360.000002022.04.05 11:15:00filledFW - Medium_C3
2022.04.05 16:30:009907EURGBPbuy44.74 / 44.740.000002022.04.05 16:30:00filledFW - Medium_C4
2022.04.05 18:50:409908AUDCADbuy51.4 / 51.40.000002022.04.05 18:50:40filledtp 0.94639
2022.04.05 18:57:409909AUDCADbuy51.68 / 51.680.000002022.04.05 18:57:40filledtp 0.94561
2022.04.05 18:57:409910AUDCADbuy100 / 1000.000002022.04.05 18:57:40filledtp 0.94561
2022.04.05 18:57:409911AUDCADbuy28.41 / 28.410.000002022.04.05 18:57:40filledtp 0.94561
2022.04.06 13:28:409912AUDCADbuy51.37 / 51.370.000002022.04.06 13:28:40filledtp 0.94568
2022.04.06 15:39:409913EURGBPsell17.87 / 17.870.000002022.04.06 15:39:40filledtp 0.83507
2022.04.06 15:39:409914EURGBPsell44.74 / 44.740.000002022.04.06 15:39:40filledtp 0.83507
2022.04.06 16:30:009915AUDCADbuy51.36 / 51.360.000002022.04.06 16:30:00filled
2022.04.06 17:38:209916AUDCADbuy51.4 / 51.40.000002022.04.06 17:38:20filledtp 0.94373
2022.04.06 17:42:409917AUDCADbuy51.4 / 51.40.000002022.04.06 17:42:40filledtp 0.94326
2022.04.06 17:44:409918AUDCADbuy51.36 / 51.360.000002022.04.06 17:44:40filledtp 0.94304
2022.04.07 10:30:009919EURGBPbuy47.51 / 47.510.000002022.04.07 10:30:00filledFW - Medium_C4
2022.04.07 13:53:409920EURGBPsell17.89 / 17.890.000002022.04.07 13:53:40filledtp 0.83347
2022.04.07 13:53:409921EURGBPsell47.51 / 47.510.000002022.04.07 13:53:40filledtp 0.83347
2022.04.13 09:45:009922AUDNZDsell55.71 / 55.710.000002022.04.13 09:45:00filledFW - Medium_C3
2022.04.13 10:15:009923AUDNZDsell55.78 / 55.780.000002022.04.13 10:15:00filledFW - Medium_C3
2022.04.13 12:45:009924AUDNZDsell55.84 / 55.840.000002022.04.13 12:45:00filledFW - Medium_C3
2022.04.13 13:15:009925AUDNZDsell55.8 / 55.80.000002022.04.13 13:15:00filledFW - Medium_C3
2022.04.13 13:45:009926AUDNZDsell55.82 / 55.820.000002022.04.13 13:45:00filledFW - Medium_C3
2022.04.13 19:30:009927AUDNZDsell55.67 / 55.670.000002022.04.13 19:30:00filledFW - Medium_C3
2022.04.13 20:00:009928AUDNZDsell100 / 1000.000002022.04.13 20:00:00filledFW - Medium_C4
2022.04.13 20:00:009929AUDNZDsell39.19 / 39.190.000002022.04.13 20:00:00filledFW - Medium_C4
2022.04.13 20:15:009930AUDNZDsell100 / 1000.000002022.04.13 20:15:00filledFW - Medium_C4
2022.04.13 20:15:009931AUDNZDsell39.15 / 39.150.000002022.04.13 20:15:00filledFW - Medium_C4
2022.04.13 21:45:009932AUDNZDsell55.61 / 55.610.000002022.04.13 21:45:00filledFW - Medium_C3
2022.04.14 04:36:409933AUDNZDbuy55.71 / 55.710.000002022.04.14 04:36:40filledtp 1.09457
2022.04.14 04:36:409934AUDNZDbuy100 / 1000.000002022.04.14 04:36:40filledtp 1.09457
2022.04.14 04:36:409935AUDNZDbuy39.19 / 39.190.000002022.04.14 04:36:40filledtp 1.09457
2022.04.14 04:43:409936AUDNZDbuy55.84 / 55.840.000002022.04.14 04:43:40filledtp 1.09395
2022.04.14 06:45:009937AUDNZDbuy39.15 / 39.150.000002022.04.14 06:45:00filled
2022.04.14 06:45:009938AUDNZDbuy100 / 1000.000002022.04.14 06:45:00filled
2022.04.14 06:45:009939AUDNZDbuy55.78 / 55.780.000002022.04.14 06:45:00filled
2022.04.14 07:30:009940AUDNZDbuy55.8 / 55.80.000002022.04.14 07:30:00filled
2022.04.14 08:15:009941AUDNZDbuy55.82 / 55.820.000002022.04.14 08:15:00filled
2022.04.14 10:30:009942AUDNZDbuy55.67 / 55.670.000002022.04.14 10:30:00filled
2022.04.14 10:30:009943AUDNZDbuy55.61 / 55.610.000002022.04.14 10:30:00filled
2022.04.18 19:30:209944NZDCADbuy62.93 / 62.930.000002022.04.18 19:30:20filledFW - Medium_C3
2022.04.19 11:57:409945NZDCADsell62.93 / 62.930.000002022.04.19 11:57:40filledtp 0.85093
2022.05.05 05:00:209946NZDCADsell64.67 / 64.670.000002022.05.05 05:00:20filledFW - Medium_C3
2022.05.05 09:58:409947NZDCADbuy64.67 / 64.670.000002022.05.05 09:58:40filledtp 0.83019
2022.05.06 13:30:009948EURGBPsell20.13 / 20.130.000002022.05.06 13:30:00filledFW - Medium_C3
2022.05.06 16:30:009949EURGBPsell20.15 / 20.150.000002022.05.06 16:30:00filledFW - Medium_C3
2022.05.06 16:45:009950EURGBPsell20.18 / 20.180.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:009951EURGBPsell20.18 / 20.180.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:009952EURGBPsell20.18 / 20.180.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:009953EURGBPsell20.18 / 20.180.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.06 16:45:009954EURGBPsell20.18 / 20.180.000002022.05.06 16:45:00filledFW - Medium_C3
2022.05.09 11:29:409955EURGBPbuy20.15 / 20.150.000002022.05.09 11:29:40filledtp 0.85451
2022.05.09 11:45:009956EURGBPbuy20.18 / 20.180.000002022.05.09 11:45:00filled
2022.05.09 11:45:009957EURGBPbuy20.18 / 20.180.000002022.05.09 11:45:00filled
2022.05.09 11:45:009958EURGBPbuy20.18 / 20.180.000002022.05.09 11:45:00filled
2022.05.09 11:45:009959EURGBPbuy20.13 / 20.130.000002022.05.09 11:45:00filled
2022.05.09 11:45:009960EURGBPbuy20.18 / 20.180.000002022.05.09 11:45:00filled
2022.05.09 11:45:009961EURGBPbuy20.18 / 20.180.000002022.05.09 11:45:00filled
2022.06.03 13:00:009962AUDNZDsell59.4 / 59.40.000002022.06.03 13:00:00filledFW - Medium_C3
2022.06.03 14:30:009963AUDNZDsell59.44 / 59.440.000002022.06.03 14:30:00filledFW - Medium_C3
2022.06.03 23:15:009964AUDNZDbuy59.44 / 59.440.000002022.06.03 23:15:00filled
2022.06.03 23:30:009965AUDNZDbuy59.4 / 59.40.000002022.06.03 23:30:00filled
2022.06.10 10:15:209966NZDCADsell67.2 / 67.20.000002022.06.10 10:15:20filledFW - Medium_C3
2022.06.10 15:30:409967NZDCADbuy67.2 / 67.20.000002022.06.10 15:30:40filledtp 0.81547
2022.06.30 05:30:009968AUDNZDsell62.6 / 62.60.000002022.06.30 05:30:00filledFW - Medium_C3
2022.06.30 11:11:409969AUDNZDbuy62.6 / 62.60.000002022.06.30 11:11:40filledtp 1.10492
2022.07.01 15:30:009970AUDNZDbuy64.01 / 64.010.000002022.07.01 15:30:00filledFW - Medium_C3
2022.07.01 15:30:009971AUDCADbuy64.01 / 64.010.000002022.07.01 15:30:00filledFW - Medium_C3
2022.07.01 18:00:009972AUDNZDbuy63.98 / 63.980.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009973AUDNZDbuy63.98 / 63.980.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009974AUDNZDbuy63.98 / 63.980.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009975AUDNZDbuy63.97 / 63.970.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009976AUDCADbuy63.97 / 63.970.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009977AUDCADbuy63.97 / 63.970.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009978AUDCADbuy63.96 / 63.960.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.01 18:00:009979AUDCADbuy63.96 / 63.960.000002022.07.01 18:00:00filledFW - Medium_C3
2022.07.04 04:30:009980AUDNZDbuy100 / 1000.000002022.07.04 04:30:00filledFW - Medium_C4
2022.07.04 04:30:009981AUDNZDbuy59.22 / 59.220.000002022.07.04 04:30:00filledFW - Medium_C4
2022.07.04 08:14:209982AUDCADsell63.97 / 63.970.000002022.07.04 08:14:20filledtp 0.87931
2022.07.04 09:45:009983AUDCADsell64.01 / 64.010.000002022.07.04 09:45:00filled
2022.07.04 10:00:009984AUDCADsell63.97 / 63.970.000002022.07.04 10:00:00filled
2022.07.04 10:15:009985AUDCADsell63.96 / 63.960.000002022.07.04 10:15:00filled
2022.07.04 10:15:009986AUDCADsell63.96 / 63.960.000002022.07.04 10:15:00filled
2022.07.04 10:21:409987AUDNZDsell64.01 / 64.010.000002022.07.04 10:21:40filledtp 1.09867
2022.07.04 10:21:409988AUDNZDsell100 / 1000.000002022.07.04 10:21:40filledtp 1.09867
2022.07.04 10:21:409989AUDNZDsell59.22 / 59.220.000002022.07.04 10:21:40filledtp 1.09867
2022.07.04 10:25:409990AUDNZDsell63.98 / 63.980.000002022.07.04 10:25:40filledtp 1.09931
2022.07.04 11:00:009991AUDNZDsell63.98 / 63.980.000002022.07.04 11:00:00filled
2022.07.04 12:35:409992AUDNZDsell63.97 / 63.970.000002022.07.04 12:35:40filledtp 1.10116
2022.07.04 13:00:009993AUDNZDsell63.98 / 63.980.000002022.07.04 13:00:00filled
2022.07.07 21:15:009994AUDNZDsell66.02 / 66.020.000002022.07.07 21:15:00filledFW - Medium_C3
2022.07.08 07:25:409995AUDNZDbuy66.02 / 66.020.000002022.07.08 07:25:40filledtp 1.10613
2022.07.11 14:45:009996AUDCADbuy66.8 / 66.80.000002022.07.11 14:45:00filledFW - Medium_C3
2022.07.11 15:30:009997AUDCADbuy66.86 / 66.860.000002022.07.11 15:30:00filledFW - Medium_C3
2022.07.11 15:45:009998AUDCADbuy100 / 1000.000002022.07.11 15:45:00filledFW - Medium_C4
2022.07.11 15:45:009999AUDCADbuy67.68 / 67.680.000002022.07.11 15:45:00filledFW - Medium_C4
2022.07.11 15:45:0010000AUDCADbuy67.06 / 67.060.000002022.07.11 15:45:00filledFW - Medium_C3
2022.07.11 16:00:0010001AUDCADbuy67.08 / 67.080.000002022.07.11 16:00:00filledFW - Medium_C3
2022.07.11 16:00:0010002AUDCADbuy100 / 1000.000002022.07.11 16:00:00filledFW - Medium_C4
2022.07.11 16:00:0010003AUDCADbuy67.69 / 67.690.000002022.07.11 16:00:00filledFW - Medium_C4
2022.07.11 16:00:0010004AUDCADbuy67.07 / 67.070.000002022.07.11 16:00:00filledFW - Medium_C3
2022.07.11 16:00:0010005AUDCADbuy67.07 / 67.070.000002022.07.11 16:00:00filledFW - Medium_C3
2022.07.11 16:45:0010006AUDNZDbuy67.25 / 67.250.000002022.07.11 16:45:00filledFW - Medium_C3
2022.07.11 18:00:0010007AUDCADbuy100 / 1000.000002022.07.11 18:00:00filledFW - Medium_C4
2022.07.11 18:00:0010008AUDCADbuy67.77 / 67.770.000002022.07.11 18:00:00filledFW - Medium_C4
2022.07.11 18:00:0010009AUDCADbuy67.1 / 67.10.000002022.07.11 18:00:00filledFW - Medium_C3
2022.07.11 19:30:0010010AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledFW - Medium_C5
2022.07.11 19:30:0010011AUDCADbuy67.79 / 67.790.000002022.07.11 19:30:00filledFW - Medium_C5
2022.07.11 19:30:0010012AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.11 19:30:0010013AUDCADbuy67.77 / 67.770.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.11 19:30:0010014AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledFW - Medium_C5
2022.07.11 19:30:0010015AUDCADbuy67.75 / 67.750.000002022.07.11 19:30:00filledFW - Medium_C5
2022.07.11 19:30:0010016AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.11 19:30:0010017AUDCADbuy67.73 / 67.730.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.11 19:30:0010018AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.11 19:30:0010019AUDCADbuy67.71 / 67.710.000002022.07.11 19:30:00filledFW - Medium_C4
2022.07.12 04:15:0010020EURGBPbuy22.56 / 22.560.000002022.07.12 04:15:00filledFW - Medium_C3
2022.07.12 11:14:4010021EURGBPsell22.56 / 22.560.000002022.07.12 11:14:40filledtp 0.84648
2022.07.12 14:05:2010022AUDCADsell66.8 / 66.80.000002022.07.12 14:05:20filledtp 0.87764
2022.07.12 14:05:2010023AUDCADsell100 / 1000.000002022.07.12 14:05:20filledtp 0.87764
2022.07.12 14:05:2010024AUDCADsell67.68 / 67.680.000002022.07.12 14:05:20filledtp 0.87764
2022.07.12 14:05:2010025AUDCADsell100 / 1000.000002022.07.12 14:05:20filledtp 0.87764
2022.07.12 14:05:2010026AUDCADsell67.79 / 67.790.000002022.07.12 14:05:20filledtp 0.87764
2022.07.12 14:42:4010027AUDCADsell66.86 / 66.860.000002022.07.12 14:42:40filledtp 0.87859
2022.07.12 14:42:4010028AUDCADsell100 / 1000.000002022.07.12 14:42:40filledtp 0.87859
2022.07.12 14:42:4010029AUDCADsell67.69 / 67.690.000002022.07.12 14:42:40filledtp 0.87859
2022.07.12 14:42:4010030AUDCADsell100 / 1000.000002022.07.12 14:42:40filledtp 0.87859
2022.07.12 14:42:4010031AUDCADsell67.75 / 67.750.000002022.07.12 14:42:40filledtp 0.87859
2022.07.12 15:45:0010032AUDCADsell67.77 / 67.770.000002022.07.12 15:45:00filled
2022.07.12 15:45:0010033AUDCADsell100 / 1000.000002022.07.12 15:45:00filled
2022.07.12 15:45:0010034AUDCADsell67.06 / 67.060.000002022.07.12 15:45:00filled
2022.07.12 16:00:0010035AUDCADsell67.71 / 67.710.000002022.07.12 16:00:00filled
2022.07.12 16:00:0010036AUDCADsell100 / 1000.000002022.07.12 16:00:00filled
2022.07.12 16:00:0010037AUDCADsell67.07 / 67.070.000002022.07.12 16:00:00filled
2022.07.12 16:38:2010038AUDNZDsell67.25 / 67.250.000002022.07.12 16:38:20filledtp 1.10176
2022.07.12 16:57:4010039AUDCADsell67.07 / 67.070.000002022.07.12 16:57:40filledtp 0.88037
2022.07.12 16:57:4010040AUDCADsell100 / 1000.000002022.07.12 16:57:40filledtp 0.88037
2022.07.12 16:57:4010041AUDCADsell67.73 / 67.730.000002022.07.12 16:57:40filledtp 0.88037
2022.07.12 16:58:2010042AUDCADsell67.08 / 67.080.000002022.07.12 16:58:20filledtp 0.88045
2022.07.12 16:58:2010043AUDCADsell100 / 1000.000002022.07.12 16:58:20filledtp 0.88045
2022.07.12 16:58:2010044AUDCADsell67.77 / 67.770.000002022.07.12 16:58:20filledtp 0.88045
2022.07.12 18:45:0010045AUDCADsell67.1 / 67.10.000002022.07.12 18:45:00filled
2022.07.13 05:45:0010046EURGBPbuy24.17 / 24.170.000002022.07.13 05:45:00filledFW - Medium_C3
2022.07.13 15:45:0010047EURGBPsell24.17 / 24.170.000002022.07.13 15:45:00filled
2022.07.19 13:30:0010048AUDCADsell70.39 / 70.390.000002022.07.19 13:30:00filledFW - Medium_C3
2022.07.19 21:52:4010049AUDCADbuy70.39 / 70.390.000002022.07.19 21:52:40filledtp 0.88826
2022.07.26 18:00:0010050EURGBPbuy24.07 / 24.070.000002022.07.26 18:00:00filledFW - Medium_C3
2022.07.26 18:00:0010051EURGBPbuy24.07 / 24.070.000002022.07.26 18:00:00filledFW - Medium_C3
2022.07.26 18:00:0010052EURGBPbuy24.07 / 24.070.000002022.07.26 18:00:00filledFW - Medium_C3
2022.07.26 19:00:0010053EURGBPbuy24.11 / 24.110.000002022.07.26 19:00:00filledFW - Medium_C3
2022.07.26 19:00:0010054EURGBPbuy24.11 / 24.110.000002022.07.26 19:00:00filledFW - Medium_C3
2022.07.26 19:00:0010055EURGBPbuy24.11 / 24.110.000002022.07.26 19:00:00filledFW - Medium_C3
2022.07.27 12:30:0010056EURGBPbuy24.04 / 24.040.000002022.07.27 12:30:00filledFW - Medium_C3
2022.07.28 10:30:0010057EURGBPbuy59.8 / 59.80.000002022.07.28 10:30:00filledFW - Medium_C4
2022.07.28 10:30:0010058EURGBPbuy59.79 / 59.790.000002022.07.28 10:30:00filledFW - Medium_C4
2022.07.28 10:30:0010059EURGBPbuy59.79 / 59.790.000002022.07.28 10:30:00filledFW - Medium_C4
2022.07.28 13:45:0010060EURGBPbuy60.12 / 60.120.000002022.07.28 13:45:00filledFW - Medium_C4
2022.07.28 14:00:0010061EURGBPbuy60.15 / 60.150.000002022.07.28 14:00:00filledFW - Medium_C4
2022.07.28 14:00:0010062EURGBPbuy60.15 / 60.150.000002022.07.28 14:00:00filledFW - Medium_C4
2022.07.29 03:30:0010063EURGBPsell60.15 / 60.150.000002022.07.29 03:30:00filled
2022.07.29 03:30:0010064EURGBPsell24.11 / 24.110.000002022.07.29 03:30:00filled
2022.07.29 03:30:0010065EURGBPsell60.15 / 60.150.000002022.07.29 03:30:00filled
2022.07.29 03:30:0010066EURGBPsell24.11 / 24.110.000002022.07.29 03:30:00filled
2022.07.29 09:30:0010067EURGBPsell60.12 / 60.120.000002022.07.29 09:30:00filled
2022.07.29 09:30:0010068EURGBPsell24.11 / 24.110.000002022.07.29 09:30:00filled
2022.07.29 11:18:4010069EURGBPsell24.07 / 24.070.000002022.07.29 11:18:40filledtp 0.83918
2022.07.29 11:18:4010070EURGBPsell24.07 / 24.070.000002022.07.29 11:18:40filledtp 0.83927
2022.07.29 11:18:4010071EURGBPsell24.07 / 24.070.000002022.07.29 11:18:40filledtp 0.83926
2022.07.29 11:18:4010072EURGBPsell59.8 / 59.80.000002022.07.29 11:18:40filledtp 0.83918
2022.07.29 11:18:4010073EURGBPsell59.79 / 59.790.000002022.07.29 11:18:40filledtp 0.83927
2022.07.29 11:18:4010074EURGBPsell59.79 / 59.790.000002022.07.29 11:18:40filledtp 0.83926
2022.07.29 13:38:4010075EURGBPsell24.04 / 24.040.000002022.07.29 13:38:40filledtp 0.84082
2022.08.10 15:15:2010076NZDCADsell77.26 / 77.260.000002022.08.10 15:15:20filledFW - Medium_C3
2022.08.10 15:15:2010077NZDCADsell77.26 / 77.260.000002022.08.10 15:15:20filledFW - Medium_C3
2022.08.10 15:45:2010078NZDCADsell100 / 1000.000002022.08.10 15:45:20filledFW - Medium_C4
2022.08.10 15:45:2010079NZDCADsell91.06 / 91.060.000002022.08.10 15:45:20filledFW - Medium_C4
2022.08.10 15:45:2010080NZDCADsell76.42 / 76.420.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 15:45:2010081NZDCADsell76.41 / 76.410.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 15:45:2010082NZDCADsell100 / 1000.000002022.08.10 15:45:20filledFW - Medium_C4
2022.08.10 15:45:2010083NZDCADsell91.02 / 91.020.000002022.08.10 15:45:20filledFW - Medium_C4
2022.08.10 15:45:2010084NZDCADsell76.4 / 76.40.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 15:45:2010085NZDCADsell76.4 / 76.40.000002022.08.10 15:45:20filledFW - Medium_C3
2022.08.10 19:15:0010086AUDCADsell68.72 / 68.720.000002022.08.10 19:15:00filledFW - Medium_C3
2022.08.11 15:45:2010087NZDCADsell100 / 1000.000002022.08.11 15:45:20filledFW - Medium_C4
2022.08.11 15:45:2010088NZDCADsell89.29 / 89.290.000002022.08.11 15:45:20filledFW - Medium_C4
2022.08.11 15:45:2010089NZDCADsell75.71 / 75.710.000002022.08.11 15:45:20filledFW - Medium_C3
2022.08.11 15:45:2010090NZDCADsell100 / 1000.000002022.08.11 15:45:20filledFW - Medium_C4
2022.08.11 15:45:2010091NZDCADsell89.26 / 89.260.000002022.08.11 15:45:20filledFW - Medium_C4
2022.08.12 02:15:0010092AUDCADbuy68.72 / 68.720.000002022.08.12 02:15:00filled
2022.08.12 08:00:2010093NZDCADsell100 / 1000.000002022.08.12 08:00:20filledFW - Medium_C5
2022.08.12 08:00:2010094NZDCADsell89.07 / 89.070.000002022.08.12 08:00:20filledFW - Medium_C5
2022.08.12 08:00:2010095NZDCADsell100 / 1000.000002022.08.12 08:00:20filledFW - Medium_C4
2022.08.12 08:00:2010096NZDCADsell89.05 / 89.050.000002022.08.12 08:00:20filledFW - Medium_C4
2022.08.12 08:00:2010097NZDCADsell100 / 1000.000002022.08.12 08:00:20filledFW - Medium_C5
2022.08.12 08:00:2010098NZDCADsell89.03 / 89.030.000002022.08.12 08:00:20filledFW - Medium_C5
2022.08.12 08:00:2010099NZDCADsell100 / 1000.000002022.08.12 08:00:20filledFW - Medium_C4
2022.08.12 08:00:2010100NZDCADsell89 / 890.000002022.08.12 08:00:20filledFW - Medium_C4
2022.08.12 13:57:4010101NZDCADbuy76.41 / 76.410.000002022.08.12 13:57:40filledtp 0.82102
2022.08.12 13:57:4010102NZDCADbuy100 / 1000.000002022.08.12 13:57:40filledtp 0.82102
2022.08.12 13:57:4010103NZDCADbuy89.29 / 89.290.000002022.08.12 13:57:40filledtp 0.82102
2022.08.15 06:00:2010104NZDCADbuy89.26 / 89.260.000002022.08.15 06:00:20filled
2022.08.15 06:00:2010105NZDCADbuy100 / 1000.000002022.08.15 06:00:20filled
2022.08.15 06:00:2010106NZDCADbuy76.4 / 76.40.000002022.08.15 06:00:20filled
2022.08.15 06:30:2010107NZDCADbuy89 / 890.000002022.08.15 06:30:20filled
2022.08.15 06:30:2010108NZDCADbuy100 / 1000.000002022.08.15 06:30:20filled
2022.08.15 06:30:2010109NZDCADbuy76.4 / 76.40.000002022.08.15 06:30:20filled
2022.08.15 07:15:2010110NZDCADbuy89.05 / 89.050.000002022.08.15 07:15:20filled
2022.08.15 07:15:2010111NZDCADbuy100 / 1000.000002022.08.15 07:15:20filled
2022.08.15 07:15:2010112NZDCADbuy76.42 / 76.420.000002022.08.15 07:15:20filled
2022.08.15 09:29:4010113NZDCADbuy77.26 / 77.260.000002022.08.15 09:29:40filledtp 0.82068
2022.08.15 09:29:4010114NZDCADbuy77.26 / 77.260.000002022.08.15 09:29:40filledtp 0.82054
2022.08.15 09:29:4010115NZDCADbuy100 / 1000.000002022.08.15 09:29:40filledtp 0.82068
2022.08.15 09:29:4010116NZDCADbuy91.06 / 91.060.000002022.08.15 09:29:40filledtp 0.82068
2022.08.15 09:29:4010117NZDCADbuy100 / 1000.000002022.08.15 09:29:40filledtp 0.82054
2022.08.15 09:29:4010118NZDCADbuy91.02 / 91.020.000002022.08.15 09:29:40filledtp 0.82054
2022.08.15 09:29:4010119NZDCADbuy100 / 1000.000002022.08.15 09:29:40filledtp 0.82068
2022.08.15 09:29:4010120NZDCADbuy89.07 / 89.070.000002022.08.15 09:29:40filledtp 0.82068
2022.08.15 09:29:4010121NZDCADbuy100 / 1000.000002022.08.15 09:29:40filledtp 0.82054
2022.08.15 09:29:4010122NZDCADbuy89.03 / 89.030.000002022.08.15 09:29:40filledtp 0.82054
2022.08.15 11:56:4010123NZDCADbuy75.71 / 75.710.000002022.08.15 11:56:40filledtp 0.82011
2022.08.17 12:00:0010124AUDCADbuy71.33 / 71.330.000002022.08.17 12:00:00filledFW - Medium_C3
2022.08.17 12:00:0010125AUDCADbuy71.33 / 71.330.000002022.08.17 12:00:00filledFW - Medium_C3
2022.08.17 14:30:0010126AUDCADbuy71.65 / 71.650.000002022.08.17 14:30:00filledFW - Medium_C3
2022.08.17 14:30:0010127AUDCADbuy71.64 / 71.640.000002022.08.17 14:30:00filledFW - Medium_C3
2022.08.17 14:45:0010128AUDCADbuy71.69 / 71.690.000002022.08.17 14:45:00filledFW - Medium_C3
2022.08.17 14:45:0010129AUDCADbuy71.68 / 71.680.000002022.08.17 14:45:00filledFW - Medium_C3
2022.08.17 15:30:0010130AUDCADbuy71.68 / 71.680.000002022.08.17 15:30:00filledFW - Medium_C3
2022.08.17 21:14:4010131AUDCADsell71.69 / 71.690.000002022.08.17 21:14:40filledtp 0.89617
2022.08.18 12:56:4010132AUDCADsell71.68 / 71.680.000002022.08.18 12:56:40filledtp 0.89659
2022.08.18 13:09:4010133AUDCADsell71.33 / 71.330.000002022.08.18 13:09:40filledtp 0.89771
2022.08.18 13:09:4010134AUDCADsell71.33 / 71.330.000002022.08.18 13:09:40filledtp 0.89770
2022.08.18 15:30:0010135AUDCADsell71.68 / 71.680.000002022.08.18 15:30:00filled
2022.08.18 18:30:0010136AUDCADsell71.65 / 71.650.000002022.08.18 18:30:00filled
2022.08.19 09:30:0010137AUDCADsell71.64 / 71.640.000002022.08.19 09:30:00filled
2022.08.19 20:00:0010138AUDNZDsell73.08 / 73.080.000002022.08.19 20:00:00filledFW - Medium_C3
2022.08.19 21:45:0010139AUDNZDsell73.1 / 73.10.000002022.08.19 21:45:00filledFW - Medium_C3
2022.08.22 03:15:0010140AUDNZDsell73.05 / 73.050.000002022.08.22 03:15:00filledFW - Medium_C3
2022.08.22 03:15:0010141AUDNZDsell73.05 / 73.050.000002022.08.22 03:15:00filledFW - Medium_C3
2022.08.22 05:15:0010142AUDNZDsell72.88 / 72.880.000002022.08.22 05:15:00filledFW - Medium_C3
2022.08.22 05:15:0010143AUDNZDsell72.88 / 72.880.000002022.08.22 05:15:00filledFW - Medium_C3
2022.08.22 05:15:0010144AUDNZDsell72.87 / 72.870.000002022.08.22 05:15:00filledFW - Medium_C3
2022.08.23 03:11:4010145AUDNZDbuy73.1 / 73.10.000002022.08.23 03:11:40filledtp 1.11292
2022.08.23 09:19:4010146AUDNZDbuy73.08 / 73.080.000002022.08.23 09:19:40filledtp 1.11270
2022.08.23 09:45:0010147AUDNZDbuy72.88 / 72.880.000002022.08.23 09:45:00filled
2022.08.23 12:30:0010148AUDNZDbuy73.05 / 73.050.000002022.08.23 12:30:00filled
2022.08.23 23:00:0010149AUDNZDsell72.71 / 72.710.000002022.08.23 23:00:00filledFW - Medium_C3
2022.08.24 10:15:0010150AUDNZDsell72.9 / 72.90.000002022.08.24 10:15:00filledFW - Medium_C3
2022.08.26 16:15:0010151AUDCADsell71.93 / 71.930.000002022.08.26 16:15:00filledFW - Medium_C3
2022.08.26 18:15:0010152AUDCADbuy71.93 / 71.930.000002022.08.26 18:15:00filled
2022.08.29 04:30:0010153EURGBPsell25.45 / 25.450.000002022.08.29 04:30:00filledFW - Medium_C3
2022.08.29 12:15:0010154EURGBPsell25.38 / 25.380.000002022.08.29 12:15:00filledFW - Medium_C3
2022.08.29 12:15:0010155EURGBPsell25.38 / 25.380.000002022.08.29 12:15:00filledFW - Medium_C3
2022.08.29 13:30:0010156EURGBPsell25.31 / 25.310.000002022.08.29 13:30:00filledFW - Medium_C3
2022.08.29 13:30:0010157EURGBPsell25.31 / 25.310.000002022.08.29 13:30:00filledFW - Medium_C3
2022.08.30 09:45:0010158EURGBPbuy25.31 / 25.310.000002022.08.30 09:45:00filled
2022.08.30 09:45:0010159EURGBPbuy25.38 / 25.380.000002022.08.30 09:45:00filled
2022.08.30 09:45:0010160EURGBPbuy25.38 / 25.380.000002022.08.30 09:45:00filled
2022.08.30 09:45:0010161EURGBPbuy25.31 / 25.310.000002022.08.30 09:45:00filled
2022.08.30 19:45:0010162AUDNZDbuy72.88 / 72.880.000002022.08.30 19:45:00filled
2022.09.01 03:46:4010163AUDNZDbuy72.9 / 72.90.000002022.09.01 03:46:40filledtp 1.11655
2022.09.02 20:45:0010164AUDNZDbuy72.71 / 72.710.000002022.09.02 20:45:00filled
2022.09.02 21:57:4010165AUDNZDbuy73.05 / 73.050.000002022.09.02 21:57:40filledtp 1.11357
2022.09.02 21:57:4010166AUDNZDbuy72.87 / 72.870.000002022.09.02 21:57:40filledtp 1.11358
2022.09.12 10:15:0010167AUDCADsell73.34 / 73.340.000002022.09.12 10:15:00filledFW - Medium_C3
2022.09.12 10:30:0010168AUDCADsell73.27 / 73.270.000002022.09.12 10:30:00filledFW - Medium_C3
2022.09.12 10:30:0010169EURGBPsell61.86 / 61.860.000002022.09.12 10:30:00filledFW - Medium_C4
2022.09.12 17:24:4010170EURGBPbuy25.45 / 25.450.000002022.09.12 17:24:40filledtp 0.86560
2022.09.12 17:24:4010171EURGBPbuy61.86 / 61.860.000002022.09.12 17:24:40filledtp 0.86560
2022.09.13 05:11:4010172AUDCADbuy73.27 / 73.270.000002022.09.13 05:11:40filledtp 0.89290
2022.09.13 05:12:4010173AUDCADbuy73.34 / 73.340.000002022.09.13 05:12:40filledtp 0.89265
2022.10.26 11:30:0010174AUDNZDsell78.14 / 78.140.000002022.10.26 11:30:00filledFW - Medium_C3
2022.10.26 12:00:0010175AUDNZDsell77.95 / 77.950.000002022.10.26 12:00:00filledFW - Medium_C3
2022.10.26 14:00:0010176AUDNZDsell78.14 / 78.140.000002022.10.26 14:00:00filledFW - Medium_C3
2022.10.26 17:15:0010177AUDCADsell78.15 / 78.150.000002022.10.26 17:15:00filledFW - Medium_C3
2022.10.26 18:30:0010178AUDCADsell77.74 / 77.740.000002022.10.26 18:30:00filledFW - Medium_C3
2022.10.26 18:30:0010179AUDCADsell77.74 / 77.740.000002022.10.26 18:30:00filledFW - Medium_C3
2022.10.26 18:30:0010180AUDCADsell77.73 / 77.730.000002022.10.26 18:30:00filledFW - Medium_C3
2022.10.26 18:45:0010181AUDCADsell77.77 / 77.770.000002022.10.26 18:45:00filledFW - Medium_C3
2022.10.26 18:45:0010182AUDCADsell77.77 / 77.770.000002022.10.26 18:45:00filledFW - Medium_C3
2022.10.27 00:15:0010183AUDNZDbuy78.14 / 78.140.000002022.10.27 00:15:00filled
2022.10.27 00:15:0010184AUDNZDbuy77.95 / 77.950.000002022.10.27 00:15:00filled
2022.10.27 00:15:0010185AUDNZDbuy78.14 / 78.140.000002022.10.27 00:15:00filled
2022.10.27 00:15:4010186AUDCADbuy77.74 / 77.740.000002022.10.27 00:15:40filled
2022.10.27 00:15:4010187AUDCADbuy77.74 / 77.740.000002022.10.27 00:15:40filled
2022.10.27 00:15:4010188AUDCADbuy77.73 / 77.730.000002022.10.27 00:15:40filled
2022.10.27 00:15:4010189AUDCADbuy77.77 / 77.770.000002022.10.27 00:15:40filled
2022.10.27 00:15:4010190AUDCADbuy78.15 / 78.150.000002022.10.27 00:15:40filled
2022.10.27 00:15:4010191AUDCADbuy77.77 / 77.770.000002022.10.27 00:15:40filled
2022.11.01 17:00:0010192AUDNZDbuy79.51 / 79.510.000002022.11.01 17:00:00filledFW - Medium_C3
2022.11.02 04:00:0010193AUDNZDbuy80.03 / 80.030.000002022.11.02 04:00:00filledFW - Medium_C3
2022.11.02 11:30:0010194AUDNZDbuy79.68 / 79.680.000002022.11.02 11:30:00filledFW - Medium_C3
2022.11.02 21:00:4010195AUDNZDsell79.51 / 79.510.000002022.11.02 21:00:40filledtp 1.09460
2022.11.02 21:00:4010196AUDNZDsell80.03 / 80.030.000002022.11.02 21:00:40filledtp 1.09507
2022.11.02 21:00:4010197AUDNZDsell79.68 / 79.680.000002022.11.02 21:00:40filledtp 1.09488
2022.11.11 07:30:0010198AUDNZDsell77.32 / 77.320.000002022.11.11 07:30:00filledFW - Medium_C3
2022.11.11 11:00:0010199AUDNZDsell76.97 / 76.970.000002022.11.11 11:00:00filledFW - Medium_C3
2022.11.11 19:30:0010200AUDNZDbuy76.97 / 76.970.000002022.11.11 19:30:00filled
2022.11.11 19:30:0010201AUDNZDbuy77.32 / 77.320.000002022.11.11 19:30:00filled
2022.11.14 17:15:0010202AUDCADsell77.42 / 77.420.000002022.11.14 17:15:00filledFW - Medium_C3
2022.11.14 17:30:0010203AUDCADsell77.38 / 77.380.000002022.11.14 17:30:00filledFW - Medium_C3
2022.11.14 17:45:0010204AUDCADsell77.36 / 77.360.000002022.11.14 17:45:00filledFW - Medium_C3
2022.11.14 17:45:0010205AUDCADsell77.36 / 77.360.000002022.11.14 17:45:00filledFW - Medium_C3
2022.11.14 19:45:0010206AUDCADsell77.39 / 77.390.000002022.11.14 19:45:00filledFW - Medium_C3
2022.11.14 19:45:0010207AUDCADsell77.39 / 77.390.000002022.11.14 19:45:00filledFW - Medium_C3
2022.11.14 20:15:0010208AUDCADsell77.34 / 77.340.000002022.11.14 20:15:00filledFW - Medium_C3
2022.11.17 12:36:4010209AUDCADbuy77.39 / 77.390.000002022.11.17 12:36:40filledtp 0.89176
2022.11.17 14:32:4010210AUDCADbuy77.39 / 77.390.000002022.11.17 14:32:40filledtp 0.89153
2022.11.17 14:35:4010211AUDCADbuy77.36 / 77.360.000002022.11.17 14:35:40filledtp 0.89085
2022.11.17 14:46:4010212AUDCADbuy77.38 / 77.380.000002022.11.17 14:46:40filledtp 0.88991
2022.11.17 15:04:4010213AUDCADbuy77.42 / 77.420.000002022.11.17 15:04:40filledtp 0.88942
2022.11.17 15:04:4010214AUDCADbuy77.36 / 77.360.000002022.11.17 15:04:40filledtp 0.88944
2022.11.17 16:00:0010215AUDCADbuy78.35 / 78.350.000002022.11.17 16:00:00filledFW - Medium_C3
2022.11.17 16:56:4010216AUDCADbuy77.34 / 77.340.000002022.11.17 16:56:40filledtp 0.88850
2022.11.17 17:45:0010217AUDCADbuy78.48 / 78.480.000002022.11.17 17:45:00filledFW - Medium_C3
2022.11.18 04:30:0010218AUDCADsell78.35 / 78.350.000002022.11.18 04:30:00filled
2022.11.18 04:45:0010219AUDCADsell78.48 / 78.480.000002022.11.18 04:45:00filled
2022.11.18 09:00:0010220AUDNZDbuy78.51 / 78.510.000002022.11.18 09:00:00filledFW - Medium_C3
2022.11.18 09:15:0010221AUDNZDbuy78.46 / 78.460.000002022.11.18 09:15:00filledFW - Medium_C3
2022.11.18 09:15:0010222AUDNZDbuy78.45 / 78.450.000002022.11.18 09:15:00filledFW - Medium_C3
2022.11.18 09:15:0010223AUDNZDbuy78.45 / 78.450.000002022.11.18 09:15:00filledFW - Medium_C3
2022.11.18 09:15:2010224NZDCADsell85.3 / 85.30.000002022.11.18 09:15:20filledFW - Medium_C3
2022.11.18 11:00:0010225AUDNZDbuy78.52 / 78.520.000002022.11.18 11:00:00filledFW - Medium_C3
2022.11.18 15:30:0010226AUDNZDbuy78.23 / 78.230.000002022.11.18 15:30:00filledFW - Medium_C3
2022.11.18 15:30:0010227AUDNZDbuy78.23 / 78.230.000002022.11.18 15:30:00filledFW - Medium_C3
2022.11.18 15:45:0010228AUDNZDbuy100 / 1000.000002022.11.18 15:45:00filledFW - Medium_C4
2022.11.18 15:45:0010229AUDNZDbuy96.08 / 96.080.000002022.11.18 15:45:00filledFW - Medium_C4
2022.11.21 05:45:0010230AUDNZDbuy100 / 1000.000002022.11.21 05:45:00filledFW - Medium_C4
2022.11.21 05:45:0010231AUDNZDbuy97.87 / 97.870.000002022.11.21 05:45:00filledFW - Medium_C4
2022.11.21 05:45:0010232AUDNZDbuy100 / 1000.000002022.11.21 05:45:00filledFW - Medium_C4
2022.11.21 05:45:0010233AUDNZDbuy97.85 / 97.850.000002022.11.21 05:45:00filledFW - Medium_C4
2022.11.21 10:45:0010234AUDNZDbuy100 / 1000.000002022.11.21 10:45:00filledFW - Medium_C4
2022.11.21 10:45:0010235AUDNZDbuy98.34 / 98.340.000002022.11.21 10:45:00filledFW - Medium_C4
2022.11.21 12:15:0010236AUDNZDbuy100 / 1000.000002022.11.21 12:15:00filledFW - Medium_C4
2022.11.21 12:15:0010237AUDNZDbuy98.82 / 98.820.000002022.11.21 12:15:00filledFW - Medium_C4
2022.11.22 10:45:0010238AUDNZDbuy100 / 1000.000002022.11.22 10:45:00filledFW - Medium_C4
2022.11.22 10:45:0010239AUDNZDbuy98.73 / 98.730.000002022.11.22 10:45:00filledFW - Medium_C4
2022.11.22 10:45:0010240AUDNZDbuy100 / 1000.000002022.11.22 10:45:00filledFW - Medium_C4
2022.11.22 10:45:0010241AUDNZDbuy98.71 / 98.710.000002022.11.22 10:45:00filledFW - Medium_C4
2022.11.22 17:00:0010242AUDNZDbuy100 / 1000.000002022.11.22 17:00:00filledFW - Medium_C5
2022.11.22 17:00:0010243AUDNZDbuy98.43 / 98.430.000002022.11.22 17:00:00filledFW - Medium_C5
2022.11.23 03:00:2010244AUDNZDsell78.23 / 78.230.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:2010245AUDNZDsell78.23 / 78.230.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:2010246AUDNZDsell100 / 1000.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:2010247AUDNZDsell98.73 / 98.730.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:2010248AUDNZDsell100 / 1000.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:2010249AUDNZDsell98.71 / 98.710.000002022.11.23 03:00:20filledtp 1.08270
2022.11.23 03:00:4010250NZDCADbuy85.3 / 85.30.000002022.11.23 03:00:40filled
2022.11.23 12:30:0010251AUDNZDbuy100 / 1000.000002022.11.23 12:30:00filledFW - Medium_C5
2022.11.23 12:30:0010252AUDNZDbuy100 / 1000.000002022.11.23 12:30:00filledFW - Medium_C5
2022.11.23 12:30:0010253AUDNZDbuy0.73 / 0.730.000002022.11.23 12:30:00filledFW - Medium_C5
2022.11.24 03:15:0010254AUDCADsell79.02 / 79.020.000002022.11.24 03:15:00filledFW - Medium_C3
2022.11.24 03:28:4010255AUDCADbuy79.02 / 79.020.000002022.11.24 03:28:40filled
2022.11.24 04:00:0010256AUDCADsell78.94 / 78.940.000002022.11.24 04:00:00filledFW - Medium_C3
2022.11.24 06:00:0010257AUDCADsell78.79 / 78.790.000002022.11.24 06:00:00filledFW - Medium_C3
2022.11.24 06:54:2010258AUDNZDsell78.45 / 78.450.000002022.11.24 06:54:20filledtp 1.08091
2022.11.24 06:54:2010259AUDNZDsell100 / 1000.000002022.11.24 06:54:20filledtp 1.08091
2022.11.24 06:54:2010260AUDNZDsell98.34 / 98.340.000002022.11.24 06:54:20filledtp 1.08091
2022.11.24 06:54:2010261AUDNZDsell100 / 1000.000002022.11.24 06:54:20filledtp 1.08091
2022.11.24 06:54:2010262AUDNZDsell100 / 1000.000002022.11.24 06:54:20filledtp 1.08091
2022.11.24 06:54:2010263AUDNZDsell0.73 / 0.730.000002022.11.24 06:54:20filledtp 1.08091
2022.11.24 12:29:4010264AUDCADbuy78.94 / 78.940.000002022.11.24 12:29:40filledtp 0.89917
2022.11.24 12:29:4010265AUDCADbuy78.79 / 78.790.000002022.11.24 12:29:40filled
2022.11.24 14:15:0010266EURGBPbuy25.78 / 25.780.000002022.11.24 14:15:00filledFW - Medium_C3
2022.11.24 14:15:0010267EURGBPbuy25.78 / 25.780.000002022.11.24 14:15:00filledFW - Medium_C3
2022.11.24 14:48:0010268EURGBPsell25.78 / 25.780.000002022.11.24 14:48:00filled
2022.11.24 14:48:0010269EURGBPsell25.78 / 25.780.000002022.11.24 14:48:00filled
2022.11.24 16:15:0010270AUDCADsell79.43 / 79.430.000002022.11.24 16:15:00filledFW - Medium_C3
2022.11.24 16:31:4010271AUDCADbuy79.43 / 79.430.000002022.11.24 16:31:40filled
2022.11.24 17:30:0010272EURGBPbuy25.8 / 25.80.000002022.11.24 17:30:00filledFW - Medium_C3
2022.11.25 01:30:0010273AUDNZDsell98.43 / 98.430.000002022.11.25 01:30:00filled
2022.11.25 01:30:0010274AUDNZDsell100 / 1000.000002022.11.25 01:30:00filled
2022.11.25 01:30:0010275AUDNZDsell96.08 / 96.080.000002022.11.25 01:30:00filled
2022.11.25 01:30:0010276AUDNZDsell100 / 1000.000002022.11.25 01:30:00filled
2022.11.25 01:30:0010277AUDNZDsell78.51 / 78.510.000002022.11.25 01:30:00filled
2022.11.25 10:00:0010278EURGBPsell25.8 / 25.80.000002022.11.25 10:00:00filled
2022.11.29 15:45:0010279AUDCADsell79.36 / 79.360.000002022.11.29 15:45:00filledFW - Medium_C3
2022.11.29 17:15:0010280AUDCADsell79.37 / 79.370.000002022.11.29 17:15:00filledFW - Medium_C3
2022.11.29 17:30:0010281AUDNZDsell98.82 / 98.820.000002022.11.29 17:30:00filled
2022.11.29 17:30:0010282AUDNZDsell100 / 1000.000002022.11.29 17:30:00filled
2022.11.29 17:30:0010283AUDNZDsell78.52 / 78.520.000002022.11.29 17:30:00filled
2022.11.29 17:30:0010284AUDCADsell79.03 / 79.030.000002022.11.29 17:30:00filledFW - Medium_C3
2022.11.29 17:30:0010285AUDCADsell79.02 / 79.020.000002022.11.29 17:30:00filledFW - Medium_C3
2022.11.30 02:31:4010286AUDCADbuy79.37 / 79.370.000002022.11.30 02:31:40filledtp 0.90663
2022.11.30 16:15:0010287AUDCADbuy79.36 / 79.360.000002022.11.30 16:15:00filled
2022.11.30 16:52:2010288AUDCADbuy79.03 / 79.030.000002022.11.30 16:52:20filledtp 0.90681
2022.11.30 16:59:4010289AUDCADbuy79.02 / 79.020.000002022.11.30 16:59:40filledtp 0.90631
2022.12.06 02:30:0010290AUDNZDbuy100 / 1000.000002022.12.06 02:30:00filledFW - Medium_C5
2022.12.06 02:30:0010291AUDNZDbuy100 / 1000.000002022.12.06 02:30:00filledFW - Medium_C5
2022.12.06 02:30:0010292AUDNZDbuy1.57 / 1.570.000002022.12.06 02:30:00filledFW - Medium_C5
2022.12.06 05:00:0010293AUDNZDbuy100 / 1000.000002022.12.06 05:00:00filledFW - Medium_C5
2022.12.06 05:00:0010294AUDNZDbuy100 / 1000.000002022.12.06 05:00:00filledFW - Medium_C5
2022.12.06 05:00:0010295AUDNZDbuy1.6 / 1.60.000002022.12.06 05:00:00filledFW - Medium_C5
2022.12.09 11:30:0010296AUDNZDsell1.6 / 1.60.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010297AUDNZDsell100 / 1000.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010298AUDNZDsell100 / 1000.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010299AUDNZDsell97.87 / 97.870.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010300AUDNZDsell100 / 1000.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010301AUDNZDsell78.46 / 78.460.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010302AUDNZDsell1.57 / 1.570.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010303AUDNZDsell100 / 1000.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010304AUDNZDsell100 / 1000.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010305AUDNZDsell97.85 / 97.850.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010306AUDNZDsell100 / 1000.000002022.12.09 11:30:00filled
2022.12.09 11:30:0010307AUDNZDsell78.45 / 78.450.000002022.12.09 11:30:00filled
2022.12.09 18:30:0010308AUDCADsell69.1 / 69.10.000002022.12.09 18:30:00filledFW - Medium_C3
2022.12.12 11:45:2010309NZDCADsell73.35 / 73.350.000002022.12.12 11:45:20filledFW - Medium_C3
2022.12.12 12:00:0010310AUDCADsell69.22 / 69.220.000002022.12.12 12:00:00filledFW - Medium_C3
2022.12.12 12:00:0010311AUDCADsell69.21 / 69.210.000002022.12.12 12:00:00filledFW - Medium_C3
2022.12.12 12:00:2010312NZDCADsell73.24 / 73.240.000002022.12.12 12:00:20filledFW - Medium_C3
2022.12.12 12:00:2010313NZDCADsell73.24 / 73.240.000002022.12.12 12:00:20filledFW - Medium_C3
2022.12.12 14:59:2010314AUDCADbuy69.21 / 69.210.000002022.12.12 14:59:20filledtp 0.92335
2022.12.12 17:07:4010315AUDCADbuy69.1 / 69.10.000002022.12.12 17:07:40filledtp 0.92237
2022.12.12 17:08:4010316AUDCADbuy69.22 / 69.220.000002022.12.12 17:08:40filledtp 0.92224
2022.12.12 20:15:2010317NZDCADbuy73.24 / 73.240.000002022.12.12 20:15:20filled
2022.12.12 22:30:2010318NZDCADbuy73.35 / 73.350.000002022.12.12 22:30:20filled
2022.12.13 00:30:2010319NZDCADbuy73.24 / 73.240.000002022.12.13 00:30:20filled
2022.12.13 16:45:2010320NZDCADsell74.67 / 74.670.000002022.12.13 16:45:20filledFW - Medium_C3
2022.12.14 12:30:0010321AUDNZDsell70.8 / 70.80.000002022.12.14 12:30:00filledFW - Medium_C3
2022.12.14 21:00:2010322AUDNZDbuy70.8 / 70.80.000002022.12.14 21:00:20filledtp 1.06230
2022.12.14 21:00:4010323NZDCADbuy74.67 / 74.670.000002022.12.14 21:00:40filledtp 0.87280
2022.12.15 17:15:0010324AUDCADbuy73.24 / 73.240.000002022.12.15 17:15:00filledFW - Medium_C3
2022.12.16 01:45:0010325AUDCADsell73.24 / 73.240.000002022.12.16 01:45:00filled
2023.01.13 10:15:0010326AUDNZDsell70.49 / 70.490.000002023.01.13 10:15:00filledFW - Medium_C3
2023.01.13 19:30:0010327AUDNZDsell70.61 / 70.610.000002023.01.13 19:30:00filledFW - Medium_C3
2023.01.16 01:33:4010328AUDNZDbuy70.49 / 70.490.000002023.01.16 01:33:40filledtp 1.09073
2023.01.16 01:33:4010329AUDNZDbuy70.61 / 70.610.000002023.01.16 01:33:40filledtp 1.09118
2023.01.17 20:00:0010330EURGBPbuy22.89 / 22.890.000002023.01.17 20:00:00filledFW - Medium_C3
2023.01.18 05:45:0010331EURGBPbuy22.91 / 22.910.000002023.01.18 05:45:00filledFW - Medium_C3
2023.01.18 06:30:0010332EURGBPbuy22.91 / 22.910.000002023.01.18 06:30:00filledFW - Medium_C3
2023.01.18 07:00:0010333EURGBPbuy22.91 / 22.910.000002023.01.18 07:00:00filledFW - Medium_C3
2023.01.18 07:00:0010334EURGBPbuy22.91 / 22.910.000002023.01.18 07:00:00filledFW - Medium_C3
2023.01.18 13:30:0010335EURGBPbuy22.79 / 22.790.000002023.01.18 13:30:00filledFW - Medium_C3
2023.01.18 13:30:0010336EURGBPbuy56.97 / 56.970.000002023.01.18 13:30:00filledFW - Medium_C4
2023.01.18 13:45:0010337EURGBPbuy22.78 / 22.780.000002023.01.18 13:45:00filledFW - Medium_C3
2023.01.18 21:45:0010338AUDNZDbuy71.07 / 71.070.000002023.01.18 21:45:00filledFW - Medium_C3
2023.01.18 21:45:0010339AUDNZDbuy71.06 / 71.060.000002023.01.18 21:45:00filledFW - Medium_C3
2023.01.18 22:15:0010340AUDNZDbuy71.13 / 71.130.000002023.01.18 22:15:00filledFW - Medium_C3
2023.01.19 02:45:0010341AUDNZDbuy100 / 1000.000002023.01.19 02:45:00filledFW - Medium_C4
2023.01.19 02:45:0010342AUDNZDbuy78.41 / 78.410.000002023.01.19 02:45:00filledFW - Medium_C4
2023.01.19 04:00:0010343AUDNZDbuy100 / 1000.000002023.01.19 04:00:00filledFW - Medium_C4
2023.01.19 04:00:0010344AUDNZDbuy78.75 / 78.750.000002023.01.19 04:00:00filledFW - Medium_C4
2023.01.19 04:00:0010345AUDNZDbuy100 / 1000.000002023.01.19 04:00:00filledFW - Medium_C4
2023.01.19 04:00:0010346AUDNZDbuy78.73 / 78.730.000002023.01.19 04:00:00filledFW - Medium_C4
2023.01.19 11:04:2010347EURGBPsell22.89 / 22.890.000002023.01.19 11:04:20filledtp 0.87760
2023.01.19 11:04:2010348EURGBPsell56.97 / 56.970.000002023.01.19 11:04:20filledtp 0.87760
2023.01.19 11:45:0010349EURGBPsell22.91 / 22.910.000002023.01.19 11:45:00filled
2023.01.19 12:04:2010350EURGBPsell22.91 / 22.910.000002023.01.19 12:04:20filledtp 0.87785
2023.01.19 12:15:0010351EURGBPsell22.91 / 22.910.000002023.01.19 12:15:00filled
2023.01.19 12:36:4010352EURGBPsell22.91 / 22.910.000002023.01.19 12:36:40filledtp 0.87816
2023.01.19 12:36:4010353EURGBPsell22.79 / 22.790.000002023.01.19 12:36:40filledtp 0.87836
2023.01.19 14:45:0010354AUDNZDsell78.75 / 78.750.000002023.01.19 14:45:00filled
2023.01.19 14:45:0010355AUDNZDsell100 / 1000.000002023.01.19 14:45:00filled
2023.01.19 14:45:0010356AUDNZDsell71.13 / 71.130.000002023.01.19 14:45:00filled
2023.01.19 14:45:0010357AUDNZDsell78.41 / 78.410.000002023.01.19 14:45:00filled
2023.01.19 14:45:0010358AUDNZDsell100 / 1000.000002023.01.19 14:45:00filled
2023.01.19 14:45:0010359AUDNZDsell71.07 / 71.070.000002023.01.19 14:45:00filled
2023.01.19 16:15:0010360AUDNZDsell78.73 / 78.730.000002023.01.19 16:15:00filled
2023.01.19 16:15:0010361AUDNZDsell100 / 1000.000002023.01.19 16:15:00filled
2023.01.19 16:15:0010362AUDNZDsell71.06 / 71.060.000002023.01.19 16:15:00filled
2023.01.20 10:26:4010363EURGBPsell22.78 / 22.780.000002023.01.20 10:26:40filledtp 0.87793
2023.01.25 02:45:0010364AUDNZDsell72.55 / 72.550.000002023.01.25 02:45:00filledFW - Medium_C3
2023.01.25 02:45:0010365AUDNZDsell72.54 / 72.540.000002023.01.25 02:45:00filledFW - Medium_C3
2023.01.25 09:15:0010366AUDNZDsell72.01 / 72.010.000002023.01.25 09:15:00filledFW - Medium_C3
2023.01.25 18:30:0010367AUDCADsell72.41 / 72.410.000002023.01.25 18:30:00filledFW - Medium_C3
2023.01.25 20:30:0010368AUDCADsell72.18 / 72.180.000002023.01.25 20:30:00filledFW - Medium_C3
2023.01.25 20:30:0010369AUDCADsell72.18 / 72.180.000002023.01.25 20:30:00filledFW - Medium_C3
2023.01.25 20:30:0010370AUDCADsell72.17 / 72.170.000002023.01.25 20:30:00filledFW - Medium_C3
2023.01.25 22:15:0010371AUDNZDsell100 / 1000.000002023.01.25 22:15:00filledFW - Medium_C4
2023.01.25 22:15:0010372AUDNZDsell80.33 / 80.330.000002023.01.25 22:15:00filledFW - Medium_C4
2023.01.26 02:30:0010373AUDNZDsell100 / 1000.000002023.01.26 02:30:00filledFW - Medium_C4
2023.01.26 02:30:0010374AUDNZDsell80.14 / 80.140.000002023.01.26 02:30:00filledFW - Medium_C4
2023.01.26 04:00:0010375AUDCADsell72.04 / 72.040.000002023.01.26 04:00:00filledFW - Medium_C3
2023.01.26 15:30:4010376AUDCADbuy72.17 / 72.170.000002023.01.26 15:30:40filledtp 0.94982
2023.01.26 16:25:2010377AUDCADbuy72.18 / 72.180.000002023.01.26 16:25:20filledtp 0.94899
2023.01.27 03:15:0010378AUDNZDbuy80.14 / 80.140.000002023.01.27 03:15:00filled
2023.01.27 03:15:0010379AUDNZDbuy100 / 1000.000002023.01.27 03:15:00filled
2023.01.27 03:15:0010380AUDNZDbuy72.54 / 72.540.000002023.01.27 03:15:00filled
2023.01.27 04:45:0010381AUDNZDbuy80.33 / 80.330.000002023.01.27 04:45:00filled
2023.01.27 04:45:0010382AUDNZDbuy100 / 1000.000002023.01.27 04:45:00filled
2023.01.27 04:45:0010383AUDNZDbuy72.55 / 72.550.000002023.01.27 04:45:00filled
2023.01.27 09:00:0010384AUDNZDbuy72.01 / 72.010.000002023.01.27 09:00:00filled
2023.01.27 10:30:0010385AUDCADbuy72.04 / 72.040.000002023.01.27 10:30:00filled
2023.01.27 12:00:0010386AUDCADbuy72.18 / 72.180.000002023.01.27 12:00:00filled
2023.01.27 17:46:4010387AUDCADbuy72.41 / 72.410.000002023.01.27 17:46:40filledtp 0.94516
2023.01.30 15:15:0010388AUDNZDbuy73.59 / 73.590.000002023.01.30 15:15:00filledFW - Medium_C3
2023.01.31 04:27:2010389AUDNZDsell73.59 / 73.590.000002023.01.31 04:27:20filledtp 1.09170
2023.01.31 13:30:0010390AUDNZDbuy74.72 / 74.720.000002023.01.31 13:30:00filledFW - Medium_C3
2023.01.31 17:51:4010391AUDNZDsell74.72 / 74.720.000002023.01.31 17:51:40filledtp 1.09063
2023.02.01 01:00:2010392NZDCADbuy81.35 / 81.350.000002023.02.01 01:00:20filledFW - Medium_C3
2023.02.01 01:00:2010393NZDCADbuy81.35 / 81.350.000002023.02.01 01:00:20filledFW - Medium_C3
2023.02.01 15:15:4010394NZDCADsell81.35 / 81.350.000002023.02.01 15:15:40filledtp 0.85882
2023.02.01 18:00:0010395EURGBPsell24.02 / 24.020.000002023.02.01 18:00:00filledFW - Medium_C3
2023.02.01 18:30:0010396EURGBPsell24.02 / 24.020.000002023.02.01 18:30:00filledFW - Medium_C3
2023.02.01 18:30:0010397EURGBPsell24.02 / 24.020.000002023.02.01 18:30:00filledFW - Medium_C3
2023.02.01 18:45:0010398EURGBPsell24.01 / 24.010.000002023.02.01 18:45:00filledFW - Medium_C3
2023.02.01 20:15:2010399NZDCADsell81.35 / 81.350.000002023.02.01 20:15:20filled
2023.02.01 22:00:0010400EURGBPsell23.98 / 23.980.000002023.02.01 22:00:00filledFW - Medium_C3
2023.02.02 01:15:0010401EURGBPsell23.88 / 23.880.000002023.02.02 01:15:00filledFW - Medium_C3
2023.02.02 01:15:0010402EURGBPsell59.69 / 59.690.000002023.02.02 01:15:00filledFW - Medium_C4
2023.02.02 01:15:0010403EURGBPsell23.87 / 23.870.000002023.02.02 01:15:00filledFW - Medium_C3
2023.02.02 11:30:0010404EURGBPsell59.85 / 59.850.000002023.02.02 11:30:00filledFW - Medium_C4
2023.02.02 11:30:0010405EURGBPsell59.85 / 59.850.000002023.02.02 11:30:00filledFW - Medium_C4
2023.02.02 11:30:0010406EURGBPsell59.84 / 59.840.000002023.02.02 11:30:00filledFW - Medium_C4
2023.02.02 13:30:0010407EURGBPsell59.83 / 59.830.000002023.02.02 13:30:00filledFW - Medium_C4
2023.02.02 14:00:4010408EURGBPbuy24.02 / 24.020.000002023.02.02 14:00:40filledtp 0.88953
2023.02.02 14:00:4010409EURGBPbuy24.02 / 24.020.000002023.02.02 14:00:40filledtp 0.88907
2023.02.02 14:00:4010410EURGBPbuy24.01 / 24.010.000002023.02.02 14:00:40filledtp 0.88895
2023.02.02 14:00:4010411EURGBPbuy23.98 / 23.980.000002023.02.02 14:00:40filledtp 0.88809
2023.02.02 14:00:4010412EURGBPbuy23.88 / 23.880.000002023.02.02 14:00:40filledtp 0.88837
2023.02.02 14:00:4010413EURGBPbuy59.85 / 59.850.000002023.02.02 14:00:40filledtp 0.88953
2023.02.02 14:00:4010414EURGBPbuy59.85 / 59.850.000002023.02.02 14:00:40filledtp 0.88907
2023.02.02 14:00:4010415EURGBPbuy59.84 / 59.840.000002023.02.02 14:00:40filledtp 0.88895
2023.02.02 14:00:4010416EURGBPbuy59.83 / 59.830.000002023.02.02 14:00:40filledtp 0.88809
2023.02.02 14:30:0010417EURGBPsell24.13 / 24.130.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:0010418EURGBPsell24.13 / 24.130.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:0010419EURGBPsell60.33 / 60.330.000002023.02.02 14:30:00filledFW - Medium_C5
2023.02.02 14:30:0010420EURGBPsell60.32 / 60.320.000002023.02.02 14:30:00filledFW - Medium_C4
2023.02.02 14:30:0010421EURGBPsell24.13 / 24.130.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:0010422EURGBPsell24.13 / 24.130.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 14:30:0010423EURGBPsell24.13 / 24.130.000002023.02.02 14:30:00filledFW - Medium_C3
2023.02.02 15:56:4010424EURGBPbuy24.02 / 24.020.000002023.02.02 15:56:40filledtp 0.88971
2023.02.02 15:56:4010425EURGBPbuy59.69 / 59.690.000002023.02.02 15:56:40filledtp 0.88971
2023.02.02 15:56:4010426EURGBPbuy60.33 / 60.330.000002023.02.02 15:56:40filledtp 0.88971
2023.02.03 17:30:0010427EURGBPsell24.54 / 24.540.000002023.02.03 17:30:00filledFW - Medium_C3
2023.02.06 13:58:2010428EURGBPbuy24.13 / 24.130.000002023.02.06 13:58:20filledtp 0.89318
2023.02.06 16:30:0010429EURGBPbuy60.32 / 60.320.000002023.02.06 16:30:00filled
2023.02.06 16:30:0010430EURGBPbuy23.87 / 23.870.000002023.02.06 16:30:00filled
2023.02.06 16:45:0010431EURGBPbuy24.13 / 24.130.000002023.02.06 16:45:00filled
2023.02.06 17:30:0010432AUDCADbuy78 / 780.000002023.02.06 17:30:00filledFW - Medium_C3
2023.02.07 00:15:0010433EURGBPbuy24.13 / 24.130.000002023.02.07 00:15:00filled
2023.02.07 04:00:0010434EURGBPbuy24.13 / 24.130.000002023.02.07 04:00:00filled
2023.02.07 04:45:0010435AUDCADsell78 / 780.000002023.02.07 04:45:00filled
2023.02.07 17:15:0010436EURGBPbuy24.13 / 24.130.000002023.02.07 17:15:00filled
2023.02.08 00:15:4010437EURGBPbuy24.54 / 24.540.000002023.02.08 00:15:40filled
2023.02.20 09:30:0010438AUDNZDsell78.34 / 78.340.000002023.02.20 09:30:00filledFW - Medium_C3
2023.02.20 10:45:0010439AUDNZDsell78.4 / 78.40.000002023.02.20 10:45:00filledFW - Medium_C3
2023.02.20 11:00:0010440AUDNZDsell78.35 / 78.350.000002023.02.20 11:00:00filledFW - Medium_C3
2023.02.20 11:00:0010441AUDNZDsell78.34 / 78.340.000002023.02.20 11:00:00filledFW - Medium_C3
2023.02.20 11:15:0010442AUDNZDsell100 / 1000.000002023.02.20 11:15:00filledFW - Medium_C4
2023.02.20 11:15:0010443AUDNZDsell95.69 / 95.690.000002023.02.20 11:15:00filledFW - Medium_C4
2023.02.20 11:15:0010444AUDNZDsell78.27 / 78.270.000002023.02.20 11:15:00filledFW - Medium_C3
2023.02.20 11:15:0010445AUDNZDsell78.26 / 78.260.000002023.02.20 11:15:00filledFW - Medium_C3
2023.02.21 00:05:0010446AUDNZDbuy78.35 / 78.350.000002023.02.21 00:05:00filledtp 1.10442
2023.02.21 00:06:4010447AUDNZDbuy78.34 / 78.340.000002023.02.21 00:06:40filledtp 1.10391
2023.02.21 00:06:4010448AUDNZDbuy78.4 / 78.40.000002023.02.21 00:06:40filledtp 1.10397
2023.02.21 00:06:4010449AUDNZDbuy100 / 1000.000002023.02.21 00:06:40filledtp 1.10391
2023.02.21 00:06:4010450AUDNZDbuy95.69 / 95.690.000002023.02.21 00:06:40filledtp 1.10391
2023.02.21 04:15:0010451AUDNZDbuy78.34 / 78.340.000002023.02.21 04:15:00filled
2023.02.21 04:30:0010452AUDNZDbuy78.27 / 78.270.000002023.02.21 04:30:00filled
2023.02.21 11:45:0010453AUDNZDbuy78.26 / 78.260.000002023.02.21 11:45:00filled
2023.02.24 21:45:0010454AUDCADbuy82.54 / 82.540.000002023.02.24 21:45:00filledFW - Medium_C3
2023.02.27 05:15:0010455AUDCADbuy82.58 / 82.580.000002023.02.27 05:15:00filledFW - Medium_C3
2023.02.27 05:45:0010456AUDCADbuy82.73 / 82.730.000002023.02.27 05:45:00filledFW - Medium_C3
2023.02.27 05:45:2010457NZDCADbuy90.34 / 90.340.000002023.02.27 05:45:20filledFW - Medium_C3
2023.02.27 05:45:2010458NZDCADbuy90.33 / 90.330.000002023.02.27 05:45:20filledFW - Medium_C3
2023.02.27 08:45:0010459AUDCADbuy82.84 / 82.840.000002023.02.27 08:45:00filledFW - Medium_C3
2023.02.27 08:45:2010460NZDCADbuy90.5 / 90.50.000002023.02.27 08:45:20filledFW - Medium_C3
2023.02.27 14:45:0010461AUDCADbuy82.67 / 82.670.000002023.02.27 14:45:00filledFW - Medium_C3
2023.02.27 14:45:2010462NZDCADbuy90.3 / 90.30.000002023.02.27 14:45:20filledFW - Medium_C3
2023.02.27 15:00:2010463NZDCADbuy90.39 / 90.390.000002023.02.27 15:00:20filledFW - Medium_C3
2023.02.27 15:15:0010464AUDCADbuy100 / 1000.000002023.02.27 15:15:00filledFW - Medium_C4
2023.02.27 15:15:0010465AUDCADbuy100 / 1000.000002023.02.27 15:15:00filledFW - Medium_C4
2023.02.27 15:15:0010466AUDCADbuy6.83 / 6.830.000002023.02.27 15:15:00filledFW - Medium_C4
2023.02.27 20:08:4010467AUDCADsell82.54 / 82.540.000002023.02.27 20:08:40filledtp 0.91446
2023.02.27 20:08:4010468AUDCADsell100 / 1000.000002023.02.27 20:08:40filledtp 0.91446
2023.02.27 20:08:4010469AUDCADsell100 / 1000.000002023.02.27 20:08:40filledtp 0.91446
2023.02.27 20:08:4010470AUDCADsell6.83 / 6.830.000002023.02.27 20:08:40filledtp 0.91446
2023.02.27 20:45:2010471NZDCADsell90.34 / 90.340.000002023.02.27 20:45:20filled
2023.02.27 21:00:0010472AUDCADsell82.73 / 82.730.000002023.02.27 21:00:00filled
2023.02.28 01:45:0010473AUDCADsell82.67 / 82.670.000002023.02.28 01:45:00filled
2023.02.28 02:15:0010474AUDCADsell82.58 / 82.580.000002023.02.28 02:15:00filled
2023.02.28 03:00:0010475AUDCADsell82.84 / 82.840.000002023.02.28 03:00:00filled
2023.02.28 04:30:2010476NZDCADsell90.33 / 90.330.000002023.02.28 04:30:20filled
2023.02.28 15:00:2010477NZDCADsell90.3 / 90.30.000002023.02.28 15:00:20filled
2023.02.28 15:15:2010478NZDCADsell90.5 / 90.50.000002023.02.28 15:15:20filled
2023.02.28 15:30:4010479NZDCADsell90.39 / 90.390.000002023.02.28 15:30:40filledtp 0.83738
2023.02.28 20:00:2010480NZDCADsell91.53 / 91.530.000002023.02.28 20:00:20filledFW - Medium_C3
2023.03.01 02:45:0010481AUDNZDbuy84.75 / 84.750.000002023.03.01 02:45:00filledFW - Medium_C3
2023.03.01 07:30:2010482NZDCADsell100 / 1000.000002023.03.01 07:30:20filledFW - Medium_C4
2023.03.01 07:30:2010483NZDCADsell100 / 1000.000002023.03.01 07:30:20filledFW - Medium_C4
2023.03.01 07:30:2010484NZDCADsell27.96 / 27.960.000002023.03.01 07:30:20filledFW - Medium_C4
2023.03.01 07:30:2010485NZDCADsell91.17 / 91.170.000002023.03.01 07:30:20filledFW - Medium_C3
2023.03.01 10:30:0010486AUDNZDbuy100 / 1000.000002023.03.01 10:30:00filledFW - Medium_C4
2023.03.01 10:30:0010487AUDNZDbuy100 / 1000.000002023.03.01 10:30:00filledFW - Medium_C4
2023.03.01 10:30:0010488AUDNZDbuy9.87 / 9.870.000002023.03.01 10:30:00filledFW - Medium_C4
2023.03.01 10:30:0010489AUDNZDbuy83.94 / 83.940.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:0010490AUDNZDbuy83.93 / 83.930.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:0010491AUDNZDbuy83.93 / 83.930.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:0010492AUDNZDbuy83.92 / 83.920.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:0010493AUDNZDbuy83.92 / 83.920.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 10:30:0010494AUDNZDbuy83.92 / 83.920.000002023.03.01 10:30:00filledFW - Medium_C3
2023.03.01 16:00:0010495EURGBPsell26.58 / 26.580.000002023.03.01 16:00:00filledFW - Medium_C3
2023.03.02 08:59:4010496NZDCADbuy91.17 / 91.170.000002023.03.02 08:59:40filledtp 0.84717
2023.03.02 10:15:0010497AUDNZDsell83.93 / 83.930.000002023.03.02 10:15:00filled
2023.03.02 11:09:4010498EURGBPbuy26.58 / 26.580.000002023.03.02 11:09:40filledtp 0.88641
2023.03.02 12:38:4010499NZDCADbuy91.53 / 91.530.000002023.03.02 12:38:40filledtp 0.84645
2023.03.02 12:38:4010500NZDCADbuy100 / 1000.000002023.03.02 12:38:40filledtp 0.84645
2023.03.02 12:38:4010501NZDCADbuy100 / 1000.000002023.03.02 12:38:40filledtp 0.84645
2023.03.02 12:38:4010502NZDCADbuy27.96 / 27.960.000002023.03.02 12:38:40filledtp 0.84645
2023.03.03 03:00:0010503AUDNZDsell83.93 / 83.930.000002023.03.03 03:00:00filled
2023.03.03 03:00:0010504AUDNZDsell83.92 / 83.920.000002023.03.03 03:00:00filled
2023.03.03 03:00:0010505AUDNZDsell83.92 / 83.920.000002023.03.03 03:00:00filled
2023.03.03 04:45:0010506AUDNZDsell83.94 / 83.940.000002023.03.03 04:45:00filled
2023.03.03 08:15:0010507AUDNZDsell83.92 / 83.920.000002023.03.03 08:15:00filled
2023.03.03 08:32:4010508AUDNZDsell84.75 / 84.750.000002023.03.03 08:32:40filledtp 1.08410
2023.03.03 08:32:4010509AUDNZDsell100 / 1000.000002023.03.03 08:32:40filledtp 1.08410
2023.03.03 08:32:4010510AUDNZDsell100 / 1000.000002023.03.03 08:32:40filledtp 1.08410
2023.03.03 08:32:4010511AUDNZDsell9.87 / 9.870.000002023.03.03 08:32:40filledtp 1.08410
2023.03.07 11:00:0010512AUDNZDbuy85.2 / 85.20.000002023.03.07 11:00:00filledFW - Medium_C3
2023.03.08 04:45:0010513AUDNZDsell85.2 / 85.20.000002023.03.08 04:45:00filled
2023.03.10 22:00:0010514AUDNZDbuy86.68 / 86.680.000002023.03.10 22:00:00filledFW - Medium_C3
2023.03.10 23:00:0010515AUDNZDbuy86.77 / 86.770.000002023.03.10 23:00:00filledFW - Medium_C3
2023.03.13 01:17:4010516AUDNZDsell86.77 / 86.770.000002023.03.13 01:17:40filledtp 1.07575
2023.03.13 03:00:0010517AUDNZDsell86.68 / 86.680.000002023.03.13 03:00:00filled
2023.04.11 19:45:2010518NZDCADbuy92.79 / 92.790.000002023.04.11 19:45:20filledFW - Medium_C3
2023.04.11 19:45:2010519NZDCADbuy92.78 / 92.780.000002023.04.11 19:45:20filledFW - Medium_C3
2023.04.12 04:30:2010520NZDCADsell92.79 / 92.790.000002023.04.12 04:30:20filled
2023.04.12 04:30:2010521NZDCADsell92.78 / 92.780.000002023.04.12 04:30:20filled
2023.04.12 13:15:0010522AUDNZDsell86.05 / 86.050.000002023.04.12 13:15:00filledFW - Medium_C3
2023.04.12 13:30:0010523AUDNZDsell86.1 / 86.10.000002023.04.12 13:30:00filledFW - Medium_C3
2023.04.12 13:45:0010524AUDNZDsell85.97 / 85.970.000002023.04.12 13:45:00filledFW - Medium_C3
2023.04.12 13:45:0010525AUDNZDsell85.96 / 85.960.000002023.04.12 13:45:00filledFW - Medium_C3
2023.04.12 15:15:0010526AUDNZDsell86.08 / 86.080.000002023.04.12 15:15:00filledFW - Medium_C3
2023.04.13 04:45:0010527AUDNZDsell85.51 / 85.510.000002023.04.13 04:45:00filledFW - Medium_C3
2023.04.13 14:09:4010528AUDNZDbuy86.08 / 86.080.000002023.04.13 14:09:40filledtp 1.07751
2023.04.13 15:46:4010529AUDNZDbuy85.96 / 85.960.000002023.04.13 15:46:40filledtp 1.07679
2023.04.13 15:48:4010530AUDNZDbuy85.97 / 85.970.000002023.04.13 15:48:40filledtp 1.07677
2023.04.13 16:07:4010531AUDNZDbuy86.05 / 86.050.000002023.04.13 16:07:40filledtp 1.07624
2023.04.13 16:10:4010532AUDNZDbuy86.1 / 86.10.000002023.04.13 16:10:40filledtp 1.07591
2023.04.13 16:10:4010533AUDNZDbuy85.51 / 85.510.000002023.04.13 16:10:40filledtp 1.07590
2023.04.25 10:30:0010534AUDNZDbuy86.58 / 86.580.000002023.04.25 10:30:00filledFW - Medium_C3
2023.04.25 10:30:0010535AUDNZDbuy86.57 / 86.570.000002023.04.25 10:30:00filledFW - Medium_C3
2023.04.25 14:00:2010536NZDCADsell93.55 / 93.550.000002023.04.25 14:00:20filledFW - Medium_C3
2023.04.25 16:00:0010537AUDNZDbuy86.72 / 86.720.000002023.04.25 16:00:00filledFW - Medium_C3
2023.04.25 23:37:0010538NZDCADbuy93.55 / 93.550.000002023.04.25 23:37:00filledtp 0.83604
2023.04.26 05:15:0010539AUDNZDbuy100 / 1000.000002023.04.26 05:15:00filledFW - Medium_C4
2023.04.26 05:15:0010540AUDNZDbuy100 / 1000.000002023.04.26 05:15:00filledFW - Medium_C4
2023.04.26 05:15:0010541AUDNZDbuy18.48 / 18.480.000002023.04.26 05:15:00filledFW - Medium_C4
2023.04.26 05:15:0010542AUDNZDbuy100 / 1000.000002023.04.26 05:15:00filledFW - Medium_C4
2023.04.26 05:15:0010543AUDNZDbuy100 / 1000.000002023.04.26 05:15:00filledFW - Medium_C4
2023.04.26 05:15:0010544AUDNZDbuy18.45 / 18.450.000002023.04.26 05:15:00filledFW - Medium_C4
2023.04.26 07:15:0010545AUDNZDbuy87.54 / 87.540.000002023.04.26 07:15:00filledFW - Medium_C3
2023.04.26 11:45:0010546AUDCADbuy87.55 / 87.550.000002023.04.26 11:45:00filledFW - Medium_C3
2023.04.26 16:58:4010547AUDCADsell87.55 / 87.550.000002023.04.26 16:58:40filledtp 0.90112
2023.04.26 18:41:4010548AUDNZDsell86.58 / 86.580.000002023.04.26 18:41:40filledtp 1.07899
2023.04.26 18:41:4010549AUDNZDsell100 / 1000.000002023.04.26 18:41:40filledtp 1.07899
2023.04.26 18:41:4010550AUDNZDsell100 / 1000.000002023.04.26 18:41:40filledtp 1.07899
2023.04.26 18:41:4010551AUDNZDsell18.48 / 18.480.000002023.04.26 18:41:40filledtp 1.07899
2023.04.26 19:30:0010552AUDNZDsell18.45 / 18.450.000002023.04.26 19:30:00filled
2023.04.26 19:30:0010553AUDNZDsell100 / 1000.000002023.04.26 19:30:00filled
2023.04.26 19:30:0010554AUDNZDsell100 / 1000.000002023.04.26 19:30:00filled
2023.04.26 19:30:0010555AUDNZDsell86.57 / 86.570.000002023.04.26 19:30:00filled
2023.04.26 23:30:0010556AUDNZDsell87.54 / 87.540.000002023.04.26 23:30:00filled
2023.04.27 01:15:0010557AUDNZDsell86.72 / 86.720.000002023.04.27 01:15:00filled
2023.04.28 16:15:0010558AUDNZDbuy88.11 / 88.110.000002023.04.28 16:15:00filledFW - Medium_C3
2023.04.28 16:30:0010559AUDNZDbuy88.24 / 88.240.000002023.04.28 16:30:00filledFW - Medium_C3
2023.04.28 16:30:0010560AUDNZDbuy88.23 / 88.230.000002023.04.28 16:30:00filledFW - Medium_C3
2023.04.28 17:15:0010561AUDNZDbuy88.14 / 88.140.000002023.04.28 17:15:00filledFW - Medium_C3
2023.04.28 17:15:0010562AUDNZDbuy88.14 / 88.140.000002023.04.28 17:15:00filledFW - Medium_C3
2023.04.28 17:45:0010563AUDNZDbuy88.09 / 88.090.000002023.04.28 17:45:00filledFW - Medium_C3
2023.04.28 19:30:0010564EURGBPbuy26.33 / 26.330.000002023.04.28 19:30:00filledFW - Medium_C3
2023.04.28 19:30:0010565EURGBPbuy26.33 / 26.330.000002023.04.28 19:30:00filledFW - Medium_C3
2023.05.01 02:30:0010566EURGBPbuy26.38 / 26.380.000002023.05.01 02:30:00filledFW - Medium_C3
2023.05.01 06:27:2010567AUDNZDsell88.14 / 88.140.000002023.05.01 06:27:20filledtp 1.07245
2023.05.01 07:45:0010568AUDNZDsell88.24 / 88.240.000002023.05.01 07:45:00filled
2023.05.01 08:15:0010569AUDNZDsell88.11 / 88.110.000002023.05.01 08:15:00filled
2023.05.01 08:30:0010570AUDNZDsell88.23 / 88.230.000002023.05.01 08:30:00filled
2023.05.01 10:30:0010571AUDNZDsell88.09 / 88.090.000002023.05.01 10:30:00filled
2023.05.01 11:45:0010572AUDNZDsell88.14 / 88.140.000002023.05.01 11:45:00filled
2023.05.01 13:30:0010573EURGBPsell26.33 / 26.330.000002023.05.01 13:30:00filled
2023.05.01 15:00:0010574EURGBPsell26.33 / 26.330.000002023.05.01 15:00:00filled
2023.05.02 03:30:0010575EURGBPsell26.38 / 26.380.000002023.05.02 03:30:00filled
2023.05.02 17:45:2010576NZDCADsell95.54 / 95.540.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:2010577NZDCADsell95.53 / 95.530.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:2010578NZDCADsell95.53 / 95.530.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:2010579NZDCADsell95.52 / 95.520.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.02 17:45:2010580NZDCADsell95.52 / 95.520.000002023.05.02 17:45:20filledFW - Medium_C3
2023.05.03 02:15:3010581NZDCADsell95.41 / 95.410.000002023.05.03 02:15:30filledFW - Medium_C3
2023.05.03 02:15:3010582NZDCADsell95.41 / 95.410.000002023.05.03 02:15:30filledFW - Medium_C3
2023.05.03 04:45:2010583NZDCADsell100 / 1000.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010584NZDCADsell100 / 1000.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010585NZDCADsell37.78 / 37.780.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010586NZDCADsell100 / 1000.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010587NZDCADsell100 / 1000.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010588NZDCADsell37.75 / 37.750.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010589NZDCADsell100 / 1000.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010590NZDCADsell100 / 1000.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010591NZDCADsell37.72 / 37.720.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010592NZDCADsell100 / 1000.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010593NZDCADsell100 / 1000.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010594NZDCADsell37.69 / 37.690.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010595NZDCADsell100 / 1000.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010596NZDCADsell100 / 1000.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.03 04:45:2010597NZDCADsell37.66 / 37.660.000002023.05.03 04:45:20filledFW - Medium_C4
2023.05.04 01:11:4010598NZDCADbuy95.53 / 95.530.000002023.05.04 01:11:40filledtp 0.84689
2023.05.04 01:11:4010599NZDCADbuy95.53 / 95.530.000002023.05.04 01:11:40filledtp 0.84701
2023.05.04 01:11:4010600NZDCADbuy100 / 1000.000002023.05.04 01:11:40filledtp 0.84689
2023.05.04 01:11:4010601NZDCADbuy100 / 1000.000002023.05.04 01:11:40filledtp 0.84689
2023.05.04 01:11:4010602NZDCADbuy37.75 / 37.750.000002023.05.04 01:11:40filledtp 0.84689
2023.05.04 01:11:4010603NZDCADbuy100 / 1000.000002023.05.04 01:11:40filledtp 0.84701
2023.05.04 01:11:4010604NZDCADbuy100 / 1000.000002023.05.04 01:11:40filledtp 0.84701
2023.05.04 01:11:4010605NZDCADbuy37.72 / 37.720.000002023.05.04 01:11:40filledtp 0.84701
2023.05.04 01:13:4010606NZDCADbuy95.52 / 95.520.000002023.05.04 01:13:40filledtp 0.84662
2023.05.04 01:13:4010607NZDCADbuy95.41 / 95.410.000002023.05.04 01:13:40filledtp 0.84657
2023.05.04 01:13:4010608NZDCADbuy100 / 1000.000002023.05.04 01:13:40filledtp 0.84662
2023.05.04 01:13:4010609NZDCADbuy100 / 1000.000002023.05.04 01:13:40filledtp 0.84662
2023.05.04 01:13:4010610NZDCADbuy37.66 / 37.660.000002023.05.04 01:13:40filledtp 0.84662
2023.05.04 14:00:2010611NZDCADsell100 / 1000.000002023.05.04 14:00:20filledFW - Medium_C4
2023.05.04 14:00:2010612NZDCADsell100 / 1000.000002023.05.04 14:00:20filledFW - Medium_C4
2023.05.04 14:00:2010613NZDCADsell40.92 / 40.920.000002023.05.04 14:00:20filledFW - Medium_C4
2023.05.04 14:15:2010614NZDCADsell96.19 / 96.190.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.04 14:15:2010615NZDCADsell96.19 / 96.190.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.04 14:15:2010616NZDCADsell96.18 / 96.180.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.04 14:15:2010617NZDCADsell96.18 / 96.180.000002023.05.04 14:15:20filledFW - Medium_C3
2023.05.05 14:15:2010618NZDCADbuy96.18 / 96.180.000002023.05.05 14:15:20filled
2023.05.05 14:45:2010619NZDCADbuy96.19 / 96.190.000002023.05.05 14:45:20filled
2023.05.05 15:30:4010620NZDCADbuy95.54 / 95.540.000002023.05.05 15:30:40filledtp 0.84814
2023.05.05 15:30:4010621NZDCADbuy95.52 / 95.520.000002023.05.05 15:30:40filledtp 0.84802
2023.05.05 15:30:4010622NZDCADbuy95.41 / 95.410.000002023.05.05 15:30:40filledtp 0.84792
2023.05.05 15:30:4010623NZDCADbuy100 / 1000.000002023.05.05 15:30:40filledtp 0.84814
2023.05.05 15:30:4010624NZDCADbuy100 / 1000.000002023.05.05 15:30:40filledtp 0.84814
2023.05.05 15:30:4010625NZDCADbuy37.78 / 37.780.000002023.05.05 15:30:40filledtp 0.84814
2023.05.05 15:30:4010626NZDCADbuy100 / 1000.000002023.05.05 15:30:40filledtp 0.84802
2023.05.05 15:30:4010627NZDCADbuy100 / 1000.000002023.05.05 15:30:40filledtp 0.84802
2023.05.05 15:30:4010628NZDCADbuy37.69 / 37.690.000002023.05.05 15:30:40filledtp 0.84802
2023.05.05 15:30:4010629NZDCADbuy100 / 1000.000002023.05.05 15:30:40filledtp 0.84792
2023.05.05 15:30:4010630NZDCADbuy100 / 1000.000002023.05.05 15:30:40filledtp 0.84792
2023.05.05 15:30:4010631NZDCADbuy40.92 / 40.920.000002023.05.05 15:30:40filledtp 0.84792
2023.05.05 15:30:4010632NZDCADbuy96.19 / 96.190.000002023.05.05 15:30:40filledtp 0.84694
2023.05.05 15:30:4010633NZDCADbuy96.18 / 96.180.000002023.05.05 15:30:40filledtp 0.84743
2023.05.05 17:00:0010634EURGBPbuy28.33 / 28.330.000002023.05.05 17:00:00filledFW - Medium_C3
2023.05.08 10:30:0010635EURGBPsell28.33 / 28.330.000002023.05.08 10:30:00filled
2023.05.10 11:30:0010636EURGBPbuy28.43 / 28.430.000002023.05.10 11:30:00filledFW - Medium_C3
2023.05.10 11:45:0010637EURGBPbuy28.44 / 28.440.000002023.05.10 11:45:00filledFW - Medium_C3
2023.05.10 17:17:4010638EURGBPsell28.43 / 28.430.000002023.05.10 17:17:40filledtp 0.86989
2023.05.10 17:30:0010639EURGBPsell28.44 / 28.440.000002023.05.10 17:30:00filled
2023.05.12 16:45:2010640NZDCADbuy100 / 1000.000002023.05.12 16:45:20filledFW - Medium_C3
2023.05.12 16:45:2010641NZDCADbuy0.32 / 0.320.000002023.05.12 16:45:20filledFW - Medium_C3
2023.05.12 17:30:0010642AUDNZDsell93.72 / 93.720.000002023.05.12 17:30:00filledFW - Medium_C3
2023.05.12 17:30:2010643NZDCADbuy100 / 1000.000002023.05.12 17:30:20filledFW - Medium_C3
2023.05.12 17:30:2010644NZDCADbuy0.63 / 0.630.000002023.05.12 17:30:20filledFW - Medium_C3
2023.05.12 17:30:2010645NZDCADbuy100 / 1000.000002023.05.12 17:30:20filledFW - Medium_C3
2023.05.12 17:30:2010646NZDCADbuy0.62 / 0.620.000002023.05.12 17:30:20filledFW - Medium_C3
2023.05.12 17:45:2010647NZDCADbuy100 / 1000.000002023.05.12 17:45:20filledFW - Medium_C3
2023.05.12 17:45:2010648NZDCADbuy0.69 / 0.690.000002023.05.12 17:45:20filledFW - Medium_C3
2023.05.12 17:45:2010649NZDCADbuy100 / 1000.000002023.05.12 17:45:20filledFW - Medium_C3
2023.05.12 17:45:2010650NZDCADbuy0.69 / 0.690.000002023.05.12 17:45:20filledFW - Medium_C3
2023.05.15 07:30:2010651NZDCADsell0.63 / 0.630.000002023.05.15 07:30:20filled
2023.05.15 07:30:2010652NZDCADsell100 / 1000.000002023.05.15 07:30:20filled
2023.05.15 12:30:0010653AUDNZDsell93.66 / 93.660.000002023.05.15 12:30:00filledFW - Medium_C3
2023.05.15 21:00:2010654NZDCADsell0.62 / 0.620.000002023.05.15 21:00:20filled
2023.05.15 21:00:2010655NZDCADsell100 / 1000.000002023.05.15 21:00:20filled
2023.05.15 23:45:0010656AUDNZDbuy93.66 / 93.660.000002023.05.15 23:45:00filled
2023.05.16 00:04:2010657AUDNZDbuy93.72 / 93.720.000002023.05.16 00:04:20filledtp 1.07334
2023.05.16 01:30:2010658NZDCADsell0.32 / 0.320.000002023.05.16 01:30:20filled
2023.05.16 01:30:2010659NZDCADsell100 / 1000.000002023.05.16 01:30:20filled
2023.05.16 02:15:2010660NZDCADsell0.69 / 0.690.000002023.05.16 02:15:20filled
2023.05.16 02:15:2010661NZDCADsell100 / 1000.000002023.05.16 02:15:20filled
2023.05.16 03:10:4010662NZDCADsell100 / 1000.000002023.05.16 03:10:40filledtp 0.84166
2023.05.16 03:10:4010663NZDCADsell0.69 / 0.690.000002023.05.16 03:10:40filledtp 0.84166
2023.05.17 04:45:0010664AUDNZDbuy95.02 / 95.020.000002023.05.17 04:45:00filledFW - Medium_C3
2023.05.17 23:45:0010665AUDNZDsell95.02 / 95.020.000002023.05.17 23:45:00filled
2023.05.24 05:15:0010666AUDCADbuy95.78 / 95.780.000002023.05.24 05:15:00filledFW - Medium_C3
2023.05.24 05:15:0010667AUDCADbuy95.78 / 95.780.000002023.05.24 05:15:00filledFW - Medium_C3
2023.05.24 09:45:0010668AUDCADbuy95.91 / 95.910.000002023.05.24 09:45:00filledFW - Medium_C3
2023.05.25 12:15:0010669AUDCADbuy100 / 1000.000002023.05.25 12:15:00filledFW - Medium_C4
2023.05.25 12:15:0010670AUDCADbuy100 / 1000.000002023.05.25 12:15:00filledFW - Medium_C4
2023.05.25 12:15:0010671AUDCADbuy41.94 / 41.940.000002023.05.25 12:15:00filledFW - Medium_C4
2023.05.25 15:45:0010672AUDCADbuy100 / 1000.000002023.05.25 15:45:00filledFW - Medium_C4
2023.05.25 15:45:0010673AUDCADbuy100 / 1000.000002023.05.25 15:45:00filledFW - Medium_C4
2023.05.25 15:45:0010674AUDCADbuy42.13 / 42.130.000002023.05.25 15:45:00filledFW - Medium_C4
2023.05.25 15:45:0010675AUDCADbuy96.84 / 96.840.000002023.05.25 15:45:00filledFW - Medium_C3
2023.05.26 04:16:4010676AUDCADsell95.78 / 95.780.000002023.05.26 04:16:40filledtp 0.88793
2023.05.26 04:16:4010677AUDCADsell100 / 1000.000002023.05.26 04:16:40filledtp 0.88793
2023.05.26 04:16:4010678AUDCADsell100 / 1000.000002023.05.26 04:16:40filledtp 0.88793
2023.05.26 04:16:4010679AUDCADsell42.13 / 42.130.000002023.05.26 04:16:40filledtp 0.88793
2023.05.26 05:15:0010680AUDCADsell41.94 / 41.940.000002023.05.26 05:15:00filled
2023.05.26 05:15:0010681AUDCADsell100 / 1000.000002023.05.26 05:15:00filled
2023.05.26 05:15:0010682AUDCADsell100 / 1000.000002023.05.26 05:15:00filled
2023.05.26 05:15:0010683AUDCADsell95.78 / 95.780.000002023.05.26 05:15:00filled
2023.05.26 05:15:0010684AUDCADsell96.84 / 96.840.000002023.05.26 05:15:00filled
2023.05.26 15:23:4010685AUDCADsell95.91 / 95.910.000002023.05.26 15:23:40filledtp 0.89044
2023.05.31 18:15:0010686AUDCADbuy97.96 / 97.960.000002023.05.31 18:15:00filledFW - Medium_C3
2023.05.31 18:15:0010687AUDCADbuy97.96 / 97.960.000002023.05.31 18:15:00filledFW - Medium_C3
2023.06.01 13:30:0010688AUDCADsell97.96 / 97.960.000002023.06.01 13:30:00filled
2023.06.01 13:45:0010689AUDCADsell97.96 / 97.960.000002023.06.01 13:45:00filled
2023.06.01 17:00:0010690EURGBPbuy29.85 / 29.850.000002023.06.01 17:00:00filledFW - Medium_C3
2023.06.01 17:15:0010691EURGBPbuy29.86 / 29.860.000002023.06.01 17:15:00filledFW - Medium_C3
2023.06.02 01:15:0010692EURGBPsell29.85 / 29.850.000002023.06.02 01:15:00filled
2023.06.02 08:15:0010693EURGBPsell29.86 / 29.860.000002023.06.02 08:15:00filled
2023.06.02 12:30:0010694AUDNZDsell96.79 / 96.790.000002023.06.02 12:30:00filledFW - Medium_C3
2023.06.02 16:00:0010695AUDNZDsell96.9 / 96.90.000002023.06.02 16:00:00filledFW - Medium_C3
2023.06.02 17:00:0010696AUDNZDsell96.87 / 96.870.000002023.06.02 17:00:00filledFW - Medium_C3
2023.06.02 17:00:0010697AUDNZDsell96.86 / 96.860.000002023.06.02 17:00:00filledFW - Medium_C3
2023.06.02 18:15:0010698AUDNZDsell96.92 / 96.920.000002023.06.02 18:15:00filledFW - Medium_C3
2023.06.02 22:45:0010699AUDNZDsell100 / 1000.000002023.06.02 22:45:00filledFW - Medium_C4
2023.06.02 22:45:0010700AUDNZDsell100 / 1000.000002023.06.02 22:45:00filledFW - Medium_C4
2023.06.02 22:45:0010701AUDNZDsell42.58 / 42.580.000002023.06.02 22:45:00filledFW - Medium_C4
2023.06.06 05:00:0010702AUDNZDbuy42.58 / 42.580.000002023.06.06 05:00:00filled
2023.06.06 05:00:0010703AUDNZDbuy100 / 1000.000002023.06.06 05:00:00filled
2023.06.06 05:00:0010704AUDNZDbuy100 / 1000.000002023.06.06 05:00:00filled
2023.06.06 05:00:0010705AUDNZDbuy96.79 / 96.790.000002023.06.06 05:00:00filled
2023.06.06 05:14:4010706AUDNZDbuy96.86 / 96.860.000002023.06.06 05:14:40filledtp 1.08841
2023.06.06 05:15:0010707AUDNZDbuy96.87 / 96.870.000002023.06.06 05:15:00filled
2023.06.06 07:45:0010708AUDNZDsell96.45 / 96.450.000002023.06.06 07:45:00filledFW - Medium_C3
2023.06.06 07:45:0010709AUDNZDsell100 / 1000.000002023.06.06 07:45:00filledFW - Medium_C4
2023.06.06 07:45:0010710AUDNZDsell100 / 1000.000002023.06.06 07:45:00filledFW - Medium_C4
2023.06.06 07:45:0010711AUDNZDsell41.1 / 41.10.000002023.06.06 07:45:00filledFW - Medium_C4
2023.06.06 07:45:0010712AUDNZDsell96.43 / 96.430.000002023.06.06 07:45:00filledFW - Medium_C3
2023.06.06 16:30:0010713AUDNZDsell96.55 / 96.550.000002023.06.06 16:30:00filledFW - Medium_C3
2023.06.06 16:30:0010714AUDNZDsell96.54 / 96.540.000002023.06.06 16:30:00filledFW - Medium_C3
2023.06.07 08:30:0010715AUDNZDsell100 / 1000.000002023.06.07 08:30:00filledFW - Medium_C5
2023.06.07 08:30:0010716AUDNZDsell100 / 1000.000002023.06.07 08:30:00filledFW - Medium_C5
2023.06.07 08:30:0010717AUDNZDsell40.62 / 40.620.000002023.06.07 08:30:00filledFW - Medium_C5
2023.06.07 13:45:0010718AUDNZDsell100 / 1000.000002023.06.07 13:45:00filledFW - Medium_C4
2023.06.07 13:45:0010719AUDNZDsell100 / 1000.000002023.06.07 13:45:00filledFW - Medium_C4
2023.06.07 13:45:0010720AUDNZDsell39.75 / 39.750.000002023.06.07 13:45:00filledFW - Medium_C4
2023.06.07 13:45:0010721AUDNZDsell100 / 1000.000002023.06.07 13:45:00filledFW - Medium_C4
2023.06.07 13:45:0010722AUDNZDsell100 / 1000.000002023.06.07 13:45:00filledFW - Medium_C4
2023.06.07 13:45:0010723AUDNZDsell39.72 / 39.720.000002023.06.07 13:45:00filledFW - Medium_C4
2023.06.07 14:00:0010724AUDNZDsell95.82 / 95.820.000002023.06.07 14:00:00filledFW - Medium_C3
2023.06.09 00:15:3010725AUDNZDbuy95.82 / 95.820.000002023.06.09 00:15:30filled
2023.06.09 08:30:0010726AUDNZDbuy39.72 / 39.720.000002023.06.09 08:30:00filled
2023.06.09 08:30:0010727AUDNZDbuy100 / 1000.000002023.06.09 08:30:00filled
2023.06.09 08:30:0010728AUDNZDbuy100 / 1000.000002023.06.09 08:30:00filled
2023.06.09 08:30:0010729AUDNZDbuy96.43 / 96.430.000002023.06.09 08:30:00filled
2023.06.09 16:24:4010730AUDNZDbuy96.92 / 96.920.000002023.06.09 16:24:40filledtp 1.09774
2023.06.09 16:24:4010731AUDNZDbuy100 / 1000.000002023.06.09 16:24:40filledtp 1.09774
2023.06.09 16:24:4010732AUDNZDbuy100 / 1000.000002023.06.09 16:24:40filledtp 1.09774
2023.06.09 16:24:4010733AUDNZDbuy39.75 / 39.750.000002023.06.09 16:24:40filledtp 1.09774
2023.06.09 16:30:0010734AUDNZDbuy40.62 / 40.620.000002023.06.09 16:30:00filled
2023.06.09 16:30:0010735AUDNZDbuy100 / 1000.000002023.06.09 16:30:00filled
2023.06.09 16:30:0010736AUDNZDbuy100 / 1000.000002023.06.09 16:30:00filled
2023.06.09 16:30:0010737AUDNZDbuy41.1 / 41.10.000002023.06.09 16:30:00filled
2023.06.09 16:30:0010738AUDNZDbuy100 / 1000.000002023.06.09 16:30:00filled
2023.06.09 16:30:0010739AUDNZDbuy100 / 1000.000002023.06.09 16:30:00filled
2023.06.09 16:30:0010740AUDNZDbuy96.9 / 96.90.000002023.06.09 16:30:00filled
2023.06.09 19:45:0010741EURGBPbuy29.62 / 29.620.000002023.06.09 19:45:00filledFW - Medium_C3
2023.06.12 10:20:4010742EURGBPsell29.62 / 29.620.000002023.06.12 10:20:40filledtp 0.85520
2023.06.14 15:43:4010743AUDNZDbuy96.55 / 96.550.000002023.06.14 15:43:40filledtp 1.09726
2023.06.14 15:43:4010744AUDNZDbuy96.54 / 96.540.000002023.06.14 15:43:40filledtp 1.09721
2023.06.14 15:45:0010745AUDNZDbuy96.45 / 96.450.000002023.06.14 15:45:00filled
2023.06.14 17:30:0010746AUDCADsell93.15 / 93.150.000002023.06.14 17:30:00filledFW - Medium_C3
2023.06.14 17:30:2010747NZDCADsell100 / 1000.000002023.06.14 17:30:20filledFW - Medium_C3
2023.06.14 17:30:2010748NZDCADsell2.23 / 2.230.000002023.06.14 17:30:20filledFW - Medium_C3
2023.06.14 17:45:0010749AUDCADsell93.1 / 93.10.000002023.06.14 17:45:00filledFW - Medium_C3
2023.06.14 17:45:2010750NZDCADsell100 / 1000.000002023.06.14 17:45:20filledFW - Medium_C3
2023.06.14 17:45:2010751NZDCADsell2.14 / 2.140.000002023.06.14 17:45:20filledFW - Medium_C3
2023.06.14 17:45:2010752NZDCADsell100 / 1000.000002023.06.14 17:45:20filledFW - Medium_C3
2023.06.14 17:45:2010753NZDCADsell2.13 / 2.130.000002023.06.14 17:45:20filledFW - Medium_C3
2023.06.14 21:00:4010754AUDCADbuy93.1 / 93.10.000002023.06.14 21:00:40filledtp 0.90348
2023.06.14 21:01:4010755NZDCADbuy100 / 1000.000002023.06.14 21:01:40filledtp 0.82420
2023.06.14 21:01:4010756NZDCADbuy2.23 / 2.230.000002023.06.14 21:01:40filledtp 0.82420
2023.06.14 21:01:4010757NZDCADbuy100 / 1000.000002023.06.14 21:01:40filledtp 0.82387
2023.06.14 21:01:4010758NZDCADbuy2.14 / 2.140.000002023.06.14 21:01:40filledtp 0.82387
2023.06.14 21:02:4010759AUDCADbuy93.15 / 93.150.000002023.06.14 21:02:40filledtp 0.90278
2023.06.14 22:15:0010760AUDNZDbuy94.8 / 94.80.000002023.06.14 22:15:00filledFW - Medium_C3
2023.06.15 01:47:4010761AUDNZDsell94.8 / 94.80.000002023.06.15 01:47:40filledtp 1.09728
2023.06.15 01:48:4010762NZDCADbuy100 / 1000.000002023.06.15 01:48:40filledtp 0.82454
2023.06.15 01:48:4010763NZDCADbuy2.13 / 2.130.000002023.06.15 01:48:40filledtp 0.82454
2023.06.20 16:15:2010764NZDCADbuy100 / 1000.000002023.06.20 16:15:20filledFW - Medium_C3
2023.06.20 16:15:2010765NZDCADbuy5.42 / 5.420.000002023.06.20 16:15:20filledFW - Medium_C3
2023.06.21 07:14:4010766NZDCADsell100 / 1000.000002023.06.21 07:14:40filledtp 0.81665
2023.06.21 07:14:4010767NZDCADsell5.42 / 5.420.000002023.06.21 07:14:40filledtp 0.81665
2023.06.21 14:00:0010768AUDNZDbuy96.11 / 96.110.000002023.06.21 14:00:00filledFW - Medium_C3
2023.06.21 14:30:0010769AUDNZDbuy96.13 / 96.130.000002023.06.21 14:30:00filledFW - Medium_C3
2023.06.21 14:30:0010770AUDCADbuy96.13 / 96.130.000002023.06.21 14:30:00filledFW - Medium_C3
2023.06.21 15:30:0010771AUDCADbuy96.28 / 96.280.000002023.06.21 15:30:00filledFW - Medium_C3
2023.06.21 15:30:0010772AUDCADbuy96.27 / 96.270.000002023.06.21 15:30:00filledFW - Medium_C3
2023.06.21 15:45:0010773AUDCADbuy96.25 / 96.250.000002023.06.21 15:45:00filledFW - Medium_C3
2023.06.22 08:00:0010774AUDNZDbuy100 / 1000.000002023.06.22 08:00:00filledFW - Medium_C4
2023.06.22 08:00:0010775AUDNZDbuy100 / 1000.000002023.06.22 08:00:00filledFW - Medium_C4
2023.06.22 08:00:0010776AUDNZDbuy40.2 / 40.20.000002023.06.22 08:00:00filledFW - Medium_C4
2023.06.22 14:45:0010777AUDNZDbuy100 / 1000.000002023.06.22 14:45:00filledFW - Medium_C4
2023.06.22 14:45:0010778AUDNZDbuy100 / 1000.000002023.06.22 14:45:00filledFW - Medium_C4
2023.06.22 14:45:0010779AUDNZDbuy39.51 / 39.510.000002023.06.22 14:45:00filledFW - Medium_C4
2023.06.22 17:30:0010780AUDCADbuy96.07 / 96.070.000002023.06.22 17:30:00filledFW - Medium_C3
2023.06.22 18:30:0010781AUDCADbuy100 / 1000.000002023.06.22 18:30:00filledFW - Medium_C4
2023.06.22 18:30:0010782AUDCADbuy100 / 1000.000002023.06.22 18:30:00filledFW - Medium_C4
2023.06.22 18:30:0010783AUDCADbuy40.64 / 40.640.000002023.06.22 18:30:00filledFW - Medium_C4
2023.06.23 04:45:0010784AUDCADbuy100 / 1000.000002023.06.23 04:45:00filledFW - Medium_C4
2023.06.23 04:45:0010785AUDCADbuy100 / 1000.000002023.06.23 04:45:00filledFW - Medium_C4
2023.06.23 04:45:0010786AUDCADbuy41.07 / 41.070.000002023.06.23 04:45:00filledFW - Medium_C4
2023.06.23 05:15:0010787AUDCADbuy96.64 / 96.640.000002023.06.23 05:15:00filledFW - Medium_C3
2023.06.23 05:15:0010788AUDCADbuy100 / 1000.000002023.06.23 05:15:00filledFW - Medium_C4
2023.06.23 05:15:0010789AUDCADbuy100 / 1000.000002023.06.23 05:15:00filledFW - Medium_C4
2023.06.23 05:15:0010790AUDCADbuy41.59 / 41.590.000002023.06.23 05:15:00filledFW - Medium_C4
2023.06.23 05:15:0010791AUDCADbuy100 / 1000.000002023.06.23 05:15:00filledFW - Medium_C4
2023.06.23 05:15:0010792AUDCADbuy100 / 1000.000002023.06.23 05:15:00filledFW - Medium_C4
2023.06.23 05:15:0010793AUDCADbuy41.56 / 41.560.000002023.06.23 05:15:00filledFW - Medium_C4
2023.06.23 05:15:0010794AUDCADbuy96.61 / 96.610.000002023.06.23 05:15:00filledFW - Medium_C3
2023.06.23 07:45:0010795AUDCADbuy100 / 1000.000002023.06.23 07:45:00filledFW - Medium_C5
2023.06.23 07:45:0010796AUDCADbuy100 / 1000.000002023.06.23 07:45:00filledFW - Medium_C5
2023.06.23 07:45:0010797AUDCADbuy42.47 / 42.470.000002023.06.23 07:45:00filledFW - Medium_C5
2023.06.23 15:30:0010798AUDCADbuy100 / 1000.000002023.06.23 15:30:00filledFW - Medium_C4
2023.06.23 15:30:0010799AUDCADbuy100 / 1000.000002023.06.23 15:30:00filledFW - Medium_C4
2023.06.23 15:30:0010800AUDCADbuy43.02 / 43.020.000002023.06.23 15:30:00filledFW - Medium_C4
2023.06.23 17:45:0010801AUDCADbuy100 / 1000.000002023.06.23 17:45:00filledFW - Medium_C5
2023.06.23 17:45:0010802AUDCADbuy100 / 1000.000002023.06.23 17:45:00filledFW - Medium_C5
2023.06.23 17:45:0010803AUDCADbuy43.29 / 43.290.000002023.06.23 17:45:00filledFW - Medium_C5
2023.06.23 21:30:0010804AUDNZDbuy100 / 1000.000002023.06.23 21:30:00filledFW - Medium_C5
2023.06.23 21:30:0010805AUDNZDbuy100 / 1000.000002023.06.23 21:30:00filledFW - Medium_C5
2023.06.23 21:30:0010806AUDNZDbuy42.95 / 42.950.000002023.06.23 21:30:00filledFW - Medium_C5
2023.06.26 02:15:0010807AUDNZDbuy100 / 1000.000002023.06.26 02:15:00filledFW - Medium_C5
2023.06.26 02:15:0010808AUDNZDbuy100 / 1000.000002023.06.26 02:15:00filledFW - Medium_C5
2023.06.26 02:15:0010809AUDNZDbuy42.84 / 42.840.000002023.06.26 02:15:00filledFW - Medium_C5
2023.06.26 09:15:0010810AUDCADbuy100 / 1000.000002023.06.26 09:15:00filledFW - Medium_C5
2023.06.26 09:15:0010811AUDCADbuy100 / 1000.000002023.06.26 09:15:00filledFW - Medium_C5
2023.06.26 09:15:0010812AUDCADbuy43.21 / 43.210.000002023.06.26 09:15:00filledFW - Medium_C5
2023.06.26 09:15:0010813AUDCADbuy100 / 1000.000002023.06.26 09:15:00filledFW - Medium_C5
2023.06.26 09:15:0010814AUDCADbuy100 / 1000.000002023.06.26 09:15:00filledFW - Medium_C5
2023.06.26 09:15:0010815AUDCADbuy43.18 / 43.180.000002023.06.26 09:15:00filledFW - Medium_C5
2023.06.26 10:45:0010816AUDCADbuy100 / 1000.000002023.06.26 10:45:00filledFW - Medium_C6
2023.06.26 10:45:0010817AUDCADbuy100 / 1000.000002023.06.26 10:45:00filledFW - Medium_C6
2023.06.26 10:45:0010818AUDCADbuy43.07 / 43.070.000002023.06.26 10:45:00filledFW - Medium_C6
2023.06.27 16:35:4010819AUDCADsell43.21 / 43.210.000002023.06.27 16:35:40filled
2023.06.27 16:35:4010820AUDCADsell100 / 1000.000002023.06.27 16:35:40filled
2023.06.27 16:35:4010821AUDCADsell100 / 1000.000002023.06.27 16:35:40filled
2023.06.27 16:35:4010822AUDCADsell41.59 / 41.590.000002023.06.27 16:35:40filled
2023.06.27 16:35:4010823AUDCADsell100 / 1000.000002023.06.27 16:35:40filled
2023.06.27 16:35:4010824AUDCADsell100 / 1000.000002023.06.27 16:35:40filled
2023.06.27 16:35:4010825AUDCADsell96.25 / 96.250.000002023.06.27 16:35:40filled
2023.06.27 16:36:4010826AUDCADsell43.18 / 43.180.000002023.06.27 16:36:40filled
2023.06.27 16:36:4010827AUDCADsell100 / 1000.000002023.06.27 16:36:40filled
2023.06.27 16:36:4010828AUDCADsell100 / 1000.000002023.06.27 16:36:40filled
2023.06.27 16:36:4010829AUDCADsell41.56 / 41.560.000002023.06.27 16:36:40filled
2023.06.27 16:36:4010830AUDCADsell100 / 1000.000002023.06.27 16:36:40filled
2023.06.27 16:36:4010831AUDCADsell100 / 1000.000002023.06.27 16:36:40filled
2023.06.27 16:36:4010832AUDCADsell96.27 / 96.270.000002023.06.27 16:36:40filled
2023.06.28 04:45:0010833AUDNZDbuy100 / 1000.000002023.06.28 04:45:00filledFW - Medium_C6
2023.06.28 04:45:0010834AUDNZDbuy100 / 1000.000002023.06.28 04:45:00filledFW - Medium_C6
2023.06.28 04:45:0010835AUDNZDbuy45.08 / 45.080.000002023.06.28 04:45:00filledFW - Medium_C6
2023.06.28 04:45:0010836AUDCADbuy100 / 1000.000002023.06.28 04:45:00filledFW - Medium_C4
2023.06.28 04:45:0010837AUDCADbuy100 / 1000.000002023.06.28 04:45:00filledFW - Medium_C4
2023.06.28 04:45:0010838AUDCADbuy45.03 / 45.030.000002023.06.28 04:45:00filledFW - Medium_C4
2023.06.28 09:57:2010839AUDNZDsell45.08 / 45.080.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010840AUDNZDsell100 / 1000.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010841AUDNZDsell100 / 1000.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010842AUDNZDsell42.95 / 42.950.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010843AUDNZDsell100 / 1000.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010844AUDNZDsell100 / 1000.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010845AUDNZDsell40.2 / 40.20.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010846AUDNZDsell100 / 1000.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010847AUDNZDsell100 / 1000.000002023.06.28 09:57:20filled
2023.06.28 09:57:2010848AUDNZDsell96.11 / 96.110.000002023.06.28 09:57:20filled
2023.06.28 10:32:2010849AUDCADsell45.03 / 45.030.000002023.06.28 10:32:20filled
2023.06.28 10:32:2010850AUDCADsell100 / 1000.000002023.06.28 10:32:20filled
2023.06.28 10:32:2010851AUDCADsell100 / 1000.000002023.06.28 10:32:20filled
2023.06.28 10:32:2010852AUDCADsell96.64 / 96.640.000002023.06.28 10:32:20filled
2023.06.28 11:25:4010853AUDNZDsell96.13 / 96.130.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 11:25:4010854AUDNZDsell100 / 1000.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 11:25:4010855AUDNZDsell100 / 1000.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 11:25:4010856AUDNZDsell39.51 / 39.510.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 11:25:4010857AUDNZDsell100 / 1000.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 11:25:4010858AUDNZDsell100 / 1000.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 11:25:4010859AUDNZDsell42.84 / 42.840.000002023.06.28 11:25:40filledtp 1.09077
2023.06.28 23:00:0010860AUDCADbuy100 / 1000.000002023.06.28 23:00:00filledFW - Medium_C5
2023.06.28 23:00:0010861AUDCADbuy100 / 1000.000002023.06.28 23:00:00filledFW - Medium_C5
2023.06.28 23:00:0010862AUDCADbuy46.94 / 46.940.000002023.06.28 23:00:00filledFW - Medium_C5
2023.06.30 15:33:4010863AUDCADsell96.07 / 96.070.000002023.06.30 15:33:40filledtp 0.88080
2023.06.30 15:33:4010864AUDCADsell100 / 1000.000002023.06.30 15:33:40filledtp 0.88080
2023.06.30 15:33:4010865AUDCADsell100 / 1000.000002023.06.30 15:33:40filledtp 0.88080
2023.06.30 15:33:4010866AUDCADsell43.02 / 43.020.000002023.06.30 15:33:40filledtp 0.88080
2023.06.30 15:33:4010867AUDCADsell100 / 1000.000002023.06.30 15:33:40filledtp 0.88080
2023.06.30 15:33:4010868AUDCADsell100 / 1000.000002023.06.30 15:33:40filledtp 0.88080
2023.06.30 15:33:4010869AUDCADsell46.94 / 46.940.000002023.06.30 15:33:40filledtp 0.88080
2023.07.03 08:00:2010870NZDCADsell100 / 1000.000002023.07.03 08:00:20filledFW - Medium_C3
2023.07.03 08:00:2010871NZDCADsell6.18 / 6.180.000002023.07.03 08:00:20filledFW - Medium_C3
2023.07.03 08:00:2010872NZDCADsell100 / 1000.000002023.07.03 08:00:20filledFW - Medium_C3
2023.07.03 08:00:2010873NZDCADsell6.18 / 6.180.000002023.07.03 08:00:20filledFW - Medium_C3
2023.07.03 11:45:2010874NZDCADsell100 / 1000.000002023.07.03 11:45:20filledFW - Medium_C3
2023.07.03 11:45:2010875NZDCADsell6.39 / 6.390.000002023.07.03 11:45:20filledFW - Medium_C3
2023.07.03 17:00:0010876AUDCADsell43.07 / 43.070.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010877AUDCADsell100 / 1000.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010878AUDCADsell100 / 1000.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010879AUDCADsell42.47 / 42.470.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010880AUDCADsell100 / 1000.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010881AUDCADsell100 / 1000.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010882AUDCADsell40.64 / 40.640.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010883AUDCADsell100 / 1000.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010884AUDCADsell100 / 1000.000002023.07.03 17:00:00filled
2023.07.03 17:00:0010885AUDCADsell96.13 / 96.130.000002023.07.03 17:00:00filled
2023.07.03 17:00:4010886AUDCADsell96.28 / 96.280.000002023.07.03 17:00:40filledtp 0.88533
2023.07.03 17:00:4010887AUDCADsell100 / 1000.000002023.07.03 17:00:40filledtp 0.88533
2023.07.03 17:00:4010888AUDCADsell100 / 1000.000002023.07.03 17:00:40filledtp 0.88533
2023.07.03 17:00:4010889AUDCADsell41.07 / 41.070.000002023.07.03 17:00:40filledtp 0.88533
2023.07.03 17:00:4010890AUDCADsell100 / 1000.000002023.07.03 17:00:40filledtp 0.88533
2023.07.03 17:00:4010891AUDCADsell100 / 1000.000002023.07.03 17:00:40filledtp 0.88533
2023.07.03 17:00:4010892AUDCADsell43.29 / 43.290.000002023.07.03 17:00:40filledtp 0.88533
2023.07.04 03:45:0010893AUDCADsell96.61 / 96.610.000002023.07.04 03:45:00filled
2023.07.04 07:30:4010894NZDCADbuy100 / 1000.000002023.07.04 07:30:40filledtp 0.81447
2023.07.04 07:30:4010895NZDCADbuy6.18 / 6.180.000002023.07.04 07:30:40filledtp 0.81447
2023.07.04 07:30:4010896NZDCADbuy100 / 1000.000002023.07.04 07:30:40filledtp 0.81440
2023.07.04 07:30:4010897NZDCADbuy6.18 / 6.180.000002023.07.04 07:30:40filledtp 0.81440
2023.07.04 07:30:4010898NZDCADbuy100 / 1000.000002023.07.04 07:30:40filledtp 0.81495
2023.07.04 07:30:4010899NZDCADbuy6.39 / 6.390.000002023.07.04 07:30:40filledtp 0.81495
2023.07.07 10:45:0010900AUDNZDbuy98.81 / 98.810.000002023.07.07 10:45:00filledFW - Medium_C3
2023.07.07 17:15:0010901AUDNZDsell98.81 / 98.810.000002023.07.07 17:15:00filled
2023.07.13 09:30:0010902AUDCADsell96.03 / 96.030.000002023.07.13 09:30:00filledFW - Medium_C3
2023.07.13 10:15:0010903AUDCADsell95.87 / 95.870.000002023.07.13 10:15:00filledFW - Medium_C3
2023.07.13 11:00:0010904AUDCADsell95.84 / 95.840.000002023.07.13 11:00:00filledFW - Medium_C3
2023.07.13 11:30:2010905NZDCADsell100 / 1000.000002023.07.13 11:30:20filledFW - Medium_C3
2023.07.13 11:30:2010906NZDCADsell3.19 / 3.190.000002023.07.13 11:30:20filledFW - Medium_C3
2023.07.13 12:45:0010907AUDCADsell95.75 / 95.750.000002023.07.13 12:45:00filledFW - Medium_C3
2023.07.13 12:45:0010908AUDCADsell95.74 / 95.740.000002023.07.13 12:45:00filledFW - Medium_C3
2023.07.13 13:15:0010909AUDCADsell95.7 / 95.70.000002023.07.13 13:15:00filledFW - Medium_C3
2023.07.13 13:15:0010910AUDCADsell95.69 / 95.690.000002023.07.13 13:15:00filledFW - Medium_C3
2023.07.13 15:15:2010911NZDCADsell100 / 1000.000002023.07.13 15:15:20filledFW - Medium_C3
2023.07.13 15:15:2010912NZDCADsell3.08 / 3.080.000002023.07.13 15:15:20filledFW - Medium_C3
2023.07.13 15:30:2010913NZDCADsell100 / 1000.000002023.07.13 15:30:20filledFW - Medium_C3
2023.07.13 15:30:2010914NZDCADsell2.99 / 2.990.000002023.07.13 15:30:20filledFW - Medium_C3
2023.07.13 16:15:0010915AUDCADsell100 / 1000.000002023.07.13 16:15:00filledFW - Medium_C4
2023.07.13 16:15:0010916AUDCADsell100 / 1000.000002023.07.13 16:15:00filledFW - Medium_C4
2023.07.13 16:15:0010917AUDCADsell38.48 / 38.480.000002023.07.13 16:15:00filledFW - Medium_C4
2023.07.13 16:45:0010918AUDCADsell100 / 1000.000002023.07.13 16:45:00filledFW - Medium_C4
2023.07.13 16:45:0010919AUDCADsell100 / 1000.000002023.07.13 16:45:00filledFW - Medium_C4
2023.07.13 16:45:0010920AUDCADsell37.9 / 37.90.000002023.07.13 16:45:00filledFW - Medium_C4
2023.07.14 16:05:4010921AUDCADbuy95.84 / 95.840.000002023.07.14 16:05:40filledtp 0.89967
2023.07.14 19:15:2010922NZDCADsell100 / 1000.000002023.07.14 19:15:20filledFW - Medium_C4
2023.07.14 19:15:2010923NZDCADsell100 / 1000.000002023.07.14 19:15:20filledFW - Medium_C4
2023.07.14 19:15:2010924NZDCADsell57.13 / 57.130.000002023.07.14 19:15:20filledFW - Medium_C4
2023.07.17 03:30:0010925AUDCADbuy37.9 / 37.90.000002023.07.17 03:30:00filled
2023.07.17 03:30:0010926AUDCADbuy100 / 1000.000002023.07.17 03:30:00filled
2023.07.17 03:30:0010927AUDCADbuy100 / 1000.000002023.07.17 03:30:00filled
2023.07.17 03:30:0010928AUDCADbuy95.87 / 95.870.000002023.07.17 03:30:00filled
2023.07.17 04:45:0010929AUDCADbuy38.48 / 38.480.000002023.07.17 04:45:00filled
2023.07.17 04:45:0010930AUDCADbuy100 / 1000.000002023.07.17 04:45:00filled
2023.07.17 04:45:0010931AUDCADbuy100 / 1000.000002023.07.17 04:45:00filled
2023.07.17 04:45:0010932AUDCADbuy96.03 / 96.030.000002023.07.17 04:45:00filled
2023.07.17 05:00:0010933AUDCADbuy95.7 / 95.70.000002023.07.17 05:00:00filled
2023.07.17 05:00:0010934AUDCADbuy95.69 / 95.690.000002023.07.17 05:00:00filled
2023.07.17 06:15:0010935AUDCADbuy95.75 / 95.750.000002023.07.17 06:15:00filled
2023.07.17 06:15:0010936AUDCADbuy95.74 / 95.740.000002023.07.17 06:15:00filled
2023.07.17 16:00:2010937NZDCADbuy3.08 / 3.080.000002023.07.17 16:00:20filled
2023.07.17 16:00:2010938NZDCADbuy100 / 1000.000002023.07.17 16:00:20filled
2023.07.17 16:15:2010939NZDCADbuy57.13 / 57.130.000002023.07.17 16:15:20filled
2023.07.17 16:15:2010940NZDCADbuy100 / 1000.000002023.07.17 16:15:20filled
2023.07.17 16:15:2010941NZDCADbuy100 / 1000.000002023.07.17 16:15:20filled
2023.07.17 16:15:2010942NZDCADbuy3.19 / 3.190.000002023.07.17 16:15:20filled
2023.07.17 16:15:2010943NZDCADbuy100 / 1000.000002023.07.17 16:15:20filled
2023.07.17 16:35:4010944NZDCADbuy100 / 1000.000002023.07.17 16:35:40filledtp 0.83357
2023.07.17 16:35:4010945NZDCADbuy2.99 / 2.990.000002023.07.17 16:35:40filledtp 0.83357
2023.07.19 12:00:0010946EURGBPsell29.99 / 29.990.000002023.07.19 12:00:00filledFW - Medium_C3
2023.07.19 14:30:0010947EURGBPsell30.04 / 30.040.000002023.07.19 14:30:00filledFW - Medium_C3
2023.07.19 18:00:0010948AUDCADbuy99.7 / 99.70.000002023.07.19 18:00:00filledFW - Medium_C3
2023.07.20 00:15:0010949EURGBPbuy29.99 / 29.990.000002023.07.20 00:15:00filled
2023.07.20 00:15:0010950EURGBPbuy30.04 / 30.040.000002023.07.20 00:15:00filled
2023.07.20 04:00:0010951AUDCADsell99.7 / 99.70.000002023.07.20 04:00:00filled
2023.07.21 19:00:0010952AUDNZDsell100 / 1000.000002023.07.21 19:00:00filledFW - Medium_C3
2023.07.21 19:00:0010953AUDNZDsell0.55 / 0.550.000002023.07.21 19:00:00filledFW - Medium_C3
2023.07.21 22:30:0010954AUDNZDsell100 / 1000.000002023.07.21 22:30:00filledFW - Medium_C3
2023.07.21 22:30:0010955AUDNZDsell0.66 / 0.660.000002023.07.21 22:30:00filledFW - Medium_C3
2023.07.24 05:15:0010956AUDNZDsell100 / 1000.000002023.07.24 05:15:00filledFW - Medium_C3
2023.07.24 05:15:0010957AUDNZDsell0.69 / 0.690.000002023.07.24 05:15:00filledFW - Medium_C3
2023.07.24 11:00:0010958AUDNZDbuy0.66 / 0.660.000002023.07.24 11:00:00filled
2023.07.24 11:00:0010959AUDNZDbuy100 / 1000.000002023.07.24 11:00:00filled
2023.07.24 12:15:0010960AUDNZDbuy0.55 / 0.550.000002023.07.24 12:15:00filled
2023.07.24 12:15:0010961AUDNZDbuy100 / 1000.000002023.07.24 12:15:00filled
2023.07.25 00:44:4010962AUDNZDbuy100 / 1000.000002023.07.25 00:44:40filledtp 1.08461
2023.07.25 00:44:4010963AUDNZDbuy0.69 / 0.690.000002023.07.25 00:44:40filledtp 1.08461
2023.07.25 20:00:0010964EURGBPbuy31.07 / 31.070.000002023.07.25 20:00:00filledFW - Medium_C3
2023.07.26 12:14:4010965EURGBPsell31.07 / 31.070.000002023.07.26 12:14:40filledtp 0.85844
2023.07.28 09:45:0010966AUDCADbuy100 / 1000.000002023.07.28 09:45:00filledFW - Medium_C3
2023.07.28 09:45:0010967AUDCADbuy3.28 / 3.280.000002023.07.28 09:45:00filledFW - Medium_C3
2023.07.28 10:00:0010968AUDCADbuy100 / 1000.000002023.07.28 10:00:00filledFW - Medium_C3
2023.07.28 10:00:0010969AUDCADbuy3.31 / 3.310.000002023.07.28 10:00:00filledFW - Medium_C3
2023.07.28 10:15:0010970AUDCADbuy100 / 1000.000002023.07.28 10:15:00filledFW - Medium_C3
2023.07.28 10:15:0010971AUDCADbuy3.44 / 3.440.000002023.07.28 10:15:00filledFW - Medium_C3
2023.07.31 02:15:0010972AUDCADsell3.44 / 3.440.000002023.07.31 02:15:00filled
2023.07.31 02:15:0010973AUDCADsell100 / 1000.000002023.07.31 02:15:00filled
2023.07.31 04:00:0010974AUDCADsell3.28 / 3.280.000002023.07.31 04:00:00filled
2023.07.31 04:00:0010975AUDCADsell100 / 1000.000002023.07.31 04:00:00filled
2023.07.31 04:35:4010976AUDCADsell100 / 1000.000002023.07.31 04:35:40filledtp 0.88408
2023.07.31 04:35:4010977AUDCADsell3.31 / 3.310.000002023.07.31 04:35:40filledtp 0.88408
2023.08.01 09:15:0010978AUDNZDbuy100 / 1000.000002023.08.01 09:15:00filledFW - Medium_C3
2023.08.01 09:15:0010979AUDNZDbuy4.33 / 4.330.000002023.08.01 09:15:00filledFW - Medium_C3
2023.08.01 09:15:0010980AUDNZDbuy100 / 1000.000002023.08.01 09:15:00filledFW - Medium_C3
2023.08.01 09:15:0010981AUDNZDbuy4.32 / 4.320.000002023.08.01 09:15:00filledFW - Medium_C3
2023.08.02 01:15:0010982AUDNZDbuy100 / 1000.000002023.08.02 01:15:00filledFW - Medium_C3
2023.08.02 01:15:0010983AUDNZDbuy5.04 / 5.040.000002023.08.02 01:15:00filledFW - Medium_C3
2023.08.02 01:15:0010984AUDNZDbuy100 / 1000.000002023.08.02 01:15:00filledFW - Medium_C3
2023.08.02 01:15:0010985AUDNZDbuy5.04 / 5.040.000002023.08.02 01:15:00filledFW - Medium_C3
2023.08.02 01:48:4010986AUDNZDsell100 / 1000.000002023.08.02 01:48:40filledtp 1.07741
2023.08.02 01:48:4010987AUDNZDsell4.33 / 4.330.000002023.08.02 01:48:40filledtp 1.07741
2023.08.02 01:48:4010988AUDNZDsell100 / 1000.000002023.08.02 01:48:40filledtp 1.07720
2023.08.02 01:48:4010989AUDNZDsell5.04 / 5.040.000002023.08.02 01:48:40filledtp 1.07720
2023.08.02 04:30:0010990AUDNZDsell5.04 / 5.040.000002023.08.02 04:30:00filled
2023.08.02 04:30:0010991AUDNZDsell100 / 1000.000002023.08.02 04:30:00filled
2023.08.02 17:15:0010992AUDCADbuy100 / 1000.000002023.08.02 17:15:00filledFW - Medium_C3
2023.08.02 17:15:0010993AUDCADbuy7.05 / 7.050.000002023.08.02 17:15:00filledFW - Medium_C3
2023.08.03 20:00:0010994AUDNZDsell4.32 / 4.320.000002023.08.03 20:00:00filled
2023.08.03 20:00:0010995AUDNZDsell100 / 1000.000002023.08.03 20:00:00filled
2023.08.04 04:40:4010996AUDCADsell100 / 1000.000002023.08.04 04:40:40filledtp 0.87795
2023.08.04 04:40:4010997AUDCADsell7.05 / 7.050.000002023.08.04 04:40:40filledtp 0.87795
2023.08.11 05:15:0010998AUDNZDsell100 / 1000.000002023.08.11 05:15:00filledFW - Medium_C3
2023.08.11 05:15:0010999AUDNZDsell7.98 / 7.980.000002023.08.11 05:15:00filledFW - Medium_C3
2023.08.11 06:30:0011000AUDNZDsell100 / 1000.000002023.08.11 06:30:00filledFW - Medium_C3
2023.08.11 06:30:0011001AUDNZDsell7.93 / 7.930.000002023.08.11 06:30:00filledFW - Medium_C3
2023.08.11 08:00:0011002AUDNZDsell100 / 1000.000002023.08.11 08:00:00filledFW - Medium_C3
2023.08.11 08:00:0011003AUDNZDsell8.04 / 8.040.000002023.08.11 08:00:00filledFW - Medium_C3
2023.08.11 08:15:0011004AUDNZDsell100 / 1000.000002023.08.11 08:15:00filledFW - Medium_C3
2023.08.11 08:15:0011005AUDNZDsell8.03 / 8.030.000002023.08.11 08:15:00filledFW - Medium_C3
2023.08.11 14:15:0011006AUDNZDsell100 / 1000.000002023.08.11 14:15:00filledFW - Medium_C3
2023.08.11 14:15:0011007AUDNZDsell7.95 / 7.950.000002023.08.11 14:15:00filledFW - Medium_C3
2023.08.11 16:00:0011008AUDNZDsell100 / 1000.000002023.08.11 16:00:00filledFW - Medium_C3
2023.08.11 16:00:0011009AUDNZDsell8.27 / 8.270.000002023.08.11 16:00:00filledFW - Medium_C3
2023.08.11 16:00:2011010NZDCADbuy100 / 1000.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 16:00:2011011NZDCADbuy17.67 / 17.670.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 16:00:2011012NZDCADbuy100 / 1000.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 16:00:2011013NZDCADbuy17.66 / 17.660.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 16:00:2011014NZDCADbuy100 / 1000.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 16:00:2011015NZDCADbuy17.66 / 17.660.000002023.08.11 16:00:20filledFW - Medium_C3
2023.08.11 18:45:2011016NZDCADbuy100 / 1000.000002023.08.11 18:45:20filledFW - Medium_C3
2023.08.11 18:45:2011017NZDCADbuy17.78 / 17.780.000002023.08.11 18:45:20filledFW - Medium_C3
2023.08.14 01:15:0011018AUDNZDbuy7.93 / 7.930.000002023.08.14 01:15:00filled
2023.08.14 01:15:0011019AUDNZDbuy100 / 1000.000002023.08.14 01:15:00filled
2023.08.14 05:00:2011020NZDCADbuy100 / 1000.000002023.08.14 05:00:20filledFW - Medium_C3
2023.08.14 05:00:2011021NZDCADbuy18.17 / 18.170.000002023.08.14 05:00:20filledFW - Medium_C3
2023.08.14 05:15:2011022NZDCADbuy100 / 1000.000002023.08.14 05:15:20filledFW - Medium_C4
2023.08.14 05:15:2011023NZDCADbuy100 / 1000.000002023.08.14 05:15:20filledFW - Medium_C4
2023.08.14 05:15:2011024NZDCADbuy95.7 / 95.70.000002023.08.14 05:15:20filledFW - Medium_C4
2023.08.14 05:15:2011025NZDCADbuy100 / 1000.000002023.08.14 05:15:20filledFW - Medium_C4
2023.08.14 05:15:2011026NZDCADbuy100 / 1000.000002023.08.14 05:15:20filledFW - Medium_C4
2023.08.14 05:15:2011027NZDCADbuy95.66 / 95.660.000002023.08.14 05:15:20filledFW - Medium_C4
2023.08.14 11:15:0011028AUDNZDbuy7.98 / 7.980.000002023.08.14 11:15:00filled
2023.08.14 11:15:0011029AUDNZDbuy100 / 1000.000002023.08.14 11:15:00filled
2023.08.14 11:45:2011030NZDCADsell95.7 / 95.70.000002023.08.14 11:45:20filled
2023.08.14 11:45:2011031NZDCADsell100 / 1000.000002023.08.14 11:45:20filled
2023.08.14 11:45:2011032NZDCADsell100 / 1000.000002023.08.14 11:45:20filled
2023.08.14 11:45:2011033NZDCADsell17.66 / 17.660.000002023.08.14 11:45:20filled
2023.08.14 11:45:2011034NZDCADsell100 / 1000.000002023.08.14 11:45:20filled
2023.08.14 17:40:4011035NZDCADsell100 / 1000.000002023.08.14 17:40:40filledtp 0.80449
2023.08.14 17:40:4011036NZDCADsell17.66 / 17.660.000002023.08.14 17:40:40filledtp 0.80449
2023.08.14 17:40:4011037NZDCADsell100 / 1000.000002023.08.14 17:40:40filledtp 0.80449
2023.08.14 17:40:4011038NZDCADsell100 / 1000.000002023.08.14 17:40:40filledtp 0.80449
2023.08.14 17:40:4011039NZDCADsell95.66 / 95.660.000002023.08.14 17:40:40filledtp 0.80449
2023.08.14 17:56:4011040AUDNZDbuy100 / 1000.000002023.08.14 17:56:40filledtp 1.08413
2023.08.14 17:56:4011041AUDNZDbuy8.03 / 8.030.000002023.08.14 17:56:40filledtp 1.08413
2023.08.15 04:35:2011042AUDNZDbuy100 / 1000.000002023.08.15 04:35:20filledtp 1.08404
2023.08.15 04:35:2011043AUDNZDbuy8.04 / 8.040.000002023.08.15 04:35:20filledtp 1.08404
2023.08.15 09:03:4011044NZDCADsell100 / 1000.000002023.08.15 09:03:40filledtp 0.80604
2023.08.15 09:03:4011045NZDCADsell17.67 / 17.670.000002023.08.15 09:03:40filledtp 0.80604
2023.08.15 13:30:0011046AUDNZDbuy7.95 / 7.950.000002023.08.15 13:30:00filled
2023.08.15 13:30:0011047AUDNZDbuy100 / 1000.000002023.08.15 13:30:00filled
2023.08.15 14:00:0011048AUDNZDbuy8.27 / 8.270.000002023.08.15 14:00:00filled
2023.08.15 14:00:0011049AUDNZDbuy100 / 1000.000002023.08.15 14:00:00filled
2023.08.15 14:30:2011050NZDCADsell17.78 / 17.780.000002023.08.15 14:30:20filled
2023.08.15 14:30:2011051NZDCADsell100 / 1000.000002023.08.15 14:30:20filled
2023.08.16 05:00:4011052NZDCADsell100 / 1000.000002023.08.16 05:00:40filledtp 0.80450
2023.08.16 05:00:4011053NZDCADsell18.17 / 18.170.000002023.08.16 05:00:40filledtp 0.80450
2023.08.17 00:15:0011054EURGBPbuy33.36 / 33.360.000002023.08.17 00:15:00filledFW - Medium_C3
2023.08.17 11:30:0011055EURGBPbuy33.35 / 33.350.000002023.08.17 11:30:00filledFW - Medium_C3
2023.08.17 11:59:4011056EURGBPsell33.36 / 33.360.000002023.08.17 11:59:40filledtp 0.85536
2023.08.17 11:59:4011057EURGBPsell33.35 / 33.350.000002023.08.17 11:59:40filledtp 0.85516
2023.08.22 13:00:0011058AUDCADsell100 / 1000.000002023.08.22 13:00:00filledFW - Medium_C3
2023.08.22 13:00:0011059AUDCADsell12.51 / 12.510.000002023.08.22 13:00:00filledFW - Medium_C3
2023.08.22 16:45:0011060AUDCADbuy12.51 / 12.510.000002023.08.22 16:45:00filled
2023.08.22 16:45:0011061AUDCADbuy100 / 1000.000002023.08.22 16:45:00filled
2023.09.22 01:15:0011062AUDNZDbuy100 / 1000.000002023.09.22 01:15:00filledFW - Medium_C3
2023.09.22 01:15:0011063AUDNZDbuy13.55 / 13.550.000002023.09.22 01:15:00filledFW - Medium_C3
2023.09.22 01:45:3011064AUDNZDbuy100 / 1000.000002023.09.22 01:45:30filledFW - Medium_C3
2023.09.22 01:45:3011065AUDNZDbuy13.54 / 13.540.000002023.09.22 01:45:30filledFW - Medium_C3
2023.09.22 11:30:0011066EURGBPsell34.2 / 34.20.000002023.09.22 11:30:00filledFW - Medium_C3
2023.09.22 14:30:0011067AUDNZDbuy100 / 1000.000002023.09.22 14:30:00filledFW - Medium_C3
2023.09.22 14:30:0011068AUDNZDbuy13.03 / 13.030.000002023.09.22 14:30:00filledFW - Medium_C3
2023.09.22 14:30:0011069AUDNZDbuy100 / 1000.000002023.09.22 14:30:00filledFW - Medium_C3
2023.09.22 14:30:0011070AUDNZDbuy13.02 / 13.020.000002023.09.22 14:30:00filledFW - Medium_C3
2023.09.22 15:45:0011071EURGBPsell34.19 / 34.190.000002023.09.22 15:45:00filledFW - Medium_C3
2023.09.22 16:00:0011072AUDNZDbuy100 / 1000.000002023.09.22 16:00:00filledFW - Medium_C3
2023.09.22 16:00:0011073AUDNZDbuy12.8 / 12.80.000002023.09.22 16:00:00filledFW - Medium_C3
2023.09.25 01:00:0011074AUDNZDsell13.03 / 13.030.000002023.09.25 01:00:00filled
2023.09.25 01:00:0011075AUDNZDsell100 / 1000.000002023.09.25 01:00:00filled
2023.09.25 03:00:0011076AUDNZDsell13.54 / 13.540.000002023.09.25 03:00:00filled
2023.09.25 03:00:0011077AUDNZDsell100 / 1000.000002023.09.25 03:00:00filled
2023.09.25 03:45:0011078AUDNZDsell13.55 / 13.550.000002023.09.25 03:45:00filled
2023.09.25 03:45:0011079AUDNZDsell100 / 1000.000002023.09.25 03:45:00filled
2023.09.25 03:45:0011080AUDNZDsell12.8 / 12.80.000002023.09.25 03:45:00filled
2023.09.25 03:45:0011081AUDNZDsell100 / 1000.000002023.09.25 03:45:00filled
2023.09.25 13:30:0011082AUDNZDbuy100 / 1000.000002023.09.25 13:30:00filledFW - Medium_C3
2023.09.25 13:30:0011083AUDNZDbuy13.56 / 13.560.000002023.09.25 13:30:00filledFW - Medium_C3
2023.09.25 15:30:0011084AUDNZDbuy100 / 1000.000002023.09.25 15:30:00filledFW - Medium_C3
2023.09.25 15:30:0011085AUDNZDbuy13.68 / 13.680.000002023.09.25 15:30:00filledFW - Medium_C3
2023.09.25 15:30:0011086AUDNZDbuy100 / 1000.000002023.09.25 15:30:00filledFW - Medium_C3
2023.09.25 15:30:0011087AUDNZDbuy13.67 / 13.670.000002023.09.25 15:30:00filledFW - Medium_C3
2023.09.25 17:00:0011088EURGBPbuy34.2 / 34.20.000002023.09.25 17:00:00filled
2023.09.25 17:30:0011089AUDNZDbuy100 / 1000.000002023.09.25 17:30:00filledFW - Medium_C3
2023.09.25 17:30:0011090AUDNZDbuy14.01 / 14.010.000002023.09.25 17:30:00filledFW - Medium_C3
2023.09.25 17:30:0011091EURGBPbuy34.19 / 34.190.000002023.09.25 17:30:00filled
2023.09.26 10:00:0011092AUDNZDbuy100 / 1000.000002023.09.26 10:00:00filledFW - Medium_C3
2023.09.26 10:00:0011093AUDNZDbuy14.36 / 14.360.000002023.09.26 10:00:00filledFW - Medium_C3
2023.09.26 10:00:0011094AUDNZDbuy100 / 1000.000002023.09.26 10:00:00filledFW - Medium_C4
2023.09.26 10:00:0011095AUDNZDbuy100 / 1000.000002023.09.26 10:00:00filledFW - Medium_C4
2023.09.26 10:00:0011096AUDNZDbuy85.88 / 85.880.000002023.09.26 10:00:00filledFW - Medium_C4
2023.09.26 10:00:0011097AUDNZDbuy100 / 1000.000002023.09.26 10:00:00filledFW - Medium_C3
2023.09.26 10:00:0011098AUDNZDbuy14.34 / 14.340.000002023.09.26 10:00:00filledFW - Medium_C3
2023.09.27 06:30:0011099AUDNZDsell85.88 / 85.880.000002023.09.27 06:30:00filled
2023.09.27 06:30:0011100AUDNZDsell100 / 1000.000002023.09.27 06:30:00filled
2023.09.27 06:30:0011101AUDNZDsell100 / 1000.000002023.09.27 06:30:00filled
2023.09.27 06:30:0011102AUDNZDsell13.02 / 13.020.000002023.09.27 06:30:00filled
2023.09.27 06:30:0011103AUDNZDsell100 / 1000.000002023.09.27 06:30:00filled
2023.09.27 06:30:0011104AUDNZDsell13.67 / 13.670.000002023.09.27 06:30:00filled
2023.09.27 06:30:0011105AUDNZDsell100 / 1000.000002023.09.27 06:30:00filled
2023.09.27 12:00:0011106AUDNZDbuy100 / 1000.000002023.09.27 12:00:00filledFW - Medium_C3
2023.09.27 12:00:0011107AUDNZDbuy14.64 / 14.640.000002023.09.27 12:00:00filledFW - Medium_C3
2023.09.27 21:00:0011108AUDNZDbuy100 / 1000.000002023.09.27 21:00:00filledFW - Medium_C4
2023.09.27 21:00:0011109AUDNZDbuy100 / 1000.000002023.09.27 21:00:00filledFW - Medium_C4
2023.09.27 21:00:0011110AUDNZDbuy88.42 / 88.420.000002023.09.27 21:00:00filledFW - Medium_C4
2023.09.27 23:30:0011111AUDNZDbuy100 / 1000.000002023.09.27 23:30:00filledFW - Medium_C3
2023.09.27 23:30:0011112AUDNZDbuy15.2 / 15.20.000002023.09.27 23:30:00filledFW - Medium_C3
2023.09.28 15:30:4011113AUDNZDsell100 / 1000.000002023.09.28 15:30:40filledtp 1.07490
2023.09.28 15:30:4011114AUDNZDsell13.56 / 13.560.000002023.09.28 15:30:40filledtp 1.07490
2023.09.28 15:30:4011115AUDNZDsell100 / 1000.000002023.09.28 15:30:40filledtp 1.07490
2023.09.28 15:30:4011116AUDNZDsell100 / 1000.000002023.09.28 15:30:40filledtp 1.07490
2023.09.28 15:30:4011117AUDNZDsell88.42 / 88.420.000002023.09.28 15:30:40filledtp 1.07490
2023.09.28 16:00:0011118AUDNZDsell14.36 / 14.360.000002023.09.28 16:00:00filled
2023.09.28 16:00:0011119AUDNZDsell100 / 1000.000002023.09.28 16:00:00filled
2023.09.28 16:00:0011120AUDNZDsell14.34 / 14.340.000002023.09.28 16:00:00filled
2023.09.28 16:00:0011121AUDNZDsell100 / 1000.000002023.09.28 16:00:00filled
2023.09.28 16:00:0011122AUDNZDsell14.64 / 14.640.000002023.09.28 16:00:00filled
2023.09.28 16:00:0011123AUDNZDsell100 / 1000.000002023.09.28 16:00:00filled
2023.09.28 17:57:2011124AUDNZDsell100 / 1000.000002023.09.28 17:57:20filledtp 1.07675
2023.09.28 17:57:2011125AUDNZDsell14.01 / 14.010.000002023.09.28 17:57:20filledtp 1.07675
2023.09.28 21:30:0011126AUDNZDsell13.68 / 13.680.000002023.09.28 21:30:00filled
2023.09.28 21:30:0011127AUDNZDsell100 / 1000.000002023.09.28 21:30:00filled
2023.09.29 13:45:2011128NZDCADsell100 / 1000.000002023.09.29 13:45:20filledFW - Medium_C3
2023.09.29 13:45:2011129NZDCADsell21.42 / 21.420.000002023.09.29 13:45:20filledFW - Medium_C3
2023.09.29 17:45:2011130NZDCADsell100 / 1000.000002023.09.29 17:45:20filledFW - Medium_C3
2023.09.29 17:45:2011131NZDCADsell22.11 / 22.110.000002023.09.29 17:45:20filledFW - Medium_C3
2023.09.29 18:15:2011132NZDCADsell100 / 1000.000002023.09.29 18:15:20filledFW - Medium_C3
2023.09.29 18:15:2011133NZDCADsell22.11 / 22.110.000002023.09.29 18:15:20filledFW - Medium_C3
2023.09.29 19:00:2011134NZDCADsell100 / 1000.000002023.09.29 19:00:20filledFW - Medium_C3
2023.09.29 19:00:2011135NZDCADsell22.16 / 22.160.000002023.09.29 19:00:20filledFW - Medium_C3
2023.09.29 23:00:2011136NZDCADsell100 / 1000.000002023.09.29 23:00:20filledFW - Medium_C3
2023.09.29 23:00:2011137NZDCADsell22.49 / 22.490.000002023.09.29 23:00:20filledFW - Medium_C3
2023.09.29 23:15:2011138NZDCADsell100 / 1000.000002023.09.29 23:15:20filledFW - Medium_C3
2023.09.29 23:15:2011139NZDCADsell22.46 / 22.460.000002023.09.29 23:15:20filledFW - Medium_C3
2023.09.29 23:15:2011140NZDCADsell100 / 1000.000002023.09.29 23:15:20filledFW - Medium_C3
2023.09.29 23:15:2011141NZDCADsell22.45 / 22.450.000002023.09.29 23:15:20filledFW - Medium_C3
2023.10.03 02:30:2011142NZDCADbuy22.11 / 22.110.000002023.10.03 02:30:20filled
2023.10.03 02:30:2011143NZDCADbuy100 / 1000.000002023.10.03 02:30:20filled
2023.10.03 02:45:2011144NZDCADbuy22.45 / 22.450.000002023.10.03 02:45:20filled
2023.10.03 02:45:2011145NZDCADbuy100 / 1000.000002023.10.03 02:45:20filled
2023.10.03 04:15:2011146NZDCADbuy22.46 / 22.460.000002023.10.03 04:15:20filled
2023.10.03 04:15:2011147NZDCADbuy100 / 1000.000002023.10.03 04:15:20filled
2023.10.03 04:30:2011148NZDCADbuy22.49 / 22.490.000002023.10.03 04:30:20filled
2023.10.03 04:30:2011149NZDCADbuy100 / 1000.000002023.10.03 04:30:20filled
2023.10.03 05:15:2011150NZDCADbuy21.42 / 21.420.000002023.10.03 05:15:20filled
2023.10.03 05:15:2011151NZDCADbuy100 / 1000.000002023.10.03 05:15:20filled
2023.10.03 05:30:2011152NZDCADbuy22.11 / 22.110.000002023.10.03 05:30:20filled
2023.10.03 05:30:2011153NZDCADbuy100 / 1000.000002023.10.03 05:30:20filled
2023.10.03 07:45:2011154NZDCADbuy22.16 / 22.160.000002023.10.03 07:45:20filled
2023.10.03 07:45:2011155NZDCADbuy100 / 1000.000002023.10.03 07:45:20filled
2023.10.03 16:45:0011156AUDNZDbuy100 / 1000.000002023.10.03 16:45:00filledFW - Medium_C3
2023.10.03 16:45:0011157AUDNZDbuy17.72 / 17.720.000002023.10.03 16:45:00filledFW - Medium_C3
2023.10.04 04:02:4011158AUDNZDsell100 / 1000.000002023.10.04 04:02:40filledtp 1.06907
2023.10.04 04:02:4011159AUDNZDsell17.72 / 17.720.000002023.10.04 04:02:40filledtp 1.06907
2023.10.09 07:00:0011160AUDNZDbuy100 / 1000.000002023.10.09 07:00:00filledFW - Medium_C4
2023.10.09 07:00:0011161AUDNZDbuy100 / 1000.000002023.10.09 07:00:00filledFW - Medium_C4
2023.10.09 07:00:0011162AUDNZDbuy92.94 / 92.940.000002023.10.09 07:00:00filledFW - Medium_C4
2023.10.12 04:30:0011163AUDNZDsell92.94 / 92.940.000002023.10.12 04:30:00filled
2023.10.12 04:30:0011164AUDNZDsell100 / 1000.000002023.10.12 04:30:00filled
2023.10.12 04:30:0011165AUDNZDsell100 / 1000.000002023.10.12 04:30:00filled
2023.10.12 04:30:0011166AUDNZDsell15.2 / 15.20.000002023.10.12 04:30:00filled
2023.10.12 04:30:0011167AUDNZDsell100 / 1000.000002023.10.12 04:30:00filled
2023.10.12 19:00:0011168AUDCADbuy100 / 1000.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 19:00:0011169AUDCADbuy17.62 / 17.620.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 19:00:0011170AUDCADbuy100 / 1000.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 19:00:0011171AUDCADbuy17.62 / 17.620.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 19:00:0011172AUDCADbuy100 / 1000.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 19:00:0011173AUDCADbuy17.61 / 17.610.000002023.10.12 19:00:00filledFW - Medium_C3
2023.10.12 20:15:0011174AUDCADbuy100 / 1000.000002023.10.12 20:15:00filledFW - Medium_C3
2023.10.12 20:15:0011175AUDCADbuy17.88 / 17.880.000002023.10.12 20:15:00filledFW - Medium_C3
2023.10.12 20:30:0011176AUDCADbuy100 / 1000.000002023.10.12 20:30:00filledFW - Medium_C3
2023.10.12 20:30:0011177AUDCADbuy17.92 / 17.920.000002023.10.12 20:30:00filledFW - Medium_C3
2023.10.13 06:00:2011178NZDCADbuy100 / 1000.000002023.10.13 06:00:20filledFW - Medium_C3
2023.10.13 06:00:2011179NZDCADbuy25.79 / 25.790.000002023.10.13 06:00:20filledFW - Medium_C3
2023.10.13 06:15:2011180NZDCADbuy100 / 1000.000002023.10.13 06:15:20filledFW - Medium_C3
2023.10.13 06:15:2011181NZDCADbuy25.82 / 25.820.000002023.10.13 06:15:20filledFW - Medium_C3
2023.10.13 06:30:2011182NZDCADbuy100 / 1000.000002023.10.13 06:30:20filledFW - Medium_C3
2023.10.13 06:30:2011183NZDCADbuy25.83 / 25.830.000002023.10.13 06:30:20filledFW - Medium_C3
2023.10.13 07:45:2011184NZDCADbuy100 / 1000.000002023.10.13 07:45:20filledFW - Medium_C3
2023.10.13 07:45:2011185NZDCADbuy25.86 / 25.860.000002023.10.13 07:45:20filledFW - Medium_C3
2023.10.13 11:45:2011186NZDCADbuy100 / 1000.000002023.10.13 11:45:20filledFW - Medium_C3
2023.10.13 11:45:2011187NZDCADbuy25.94 / 25.940.000002023.10.13 11:45:20filledFW - Medium_C3
2023.10.13 17:30:0011188AUDCADbuy100 / 1000.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011189AUDCADbuy100 / 1000.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011190AUDCADbuy95.12 / 95.120.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011191AUDCADbuy100 / 1000.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011192AUDCADbuy100 / 1000.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011193AUDCADbuy95.08 / 95.080.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011194AUDCADbuy100 / 1000.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011195AUDCADbuy100 / 1000.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011196AUDCADbuy95.05 / 95.050.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011197AUDCADbuy100 / 1000.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011198AUDCADbuy100 / 1000.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011199AUDCADbuy95.01 / 95.010.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011200AUDCADbuy100 / 1000.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011201AUDCADbuy100 / 1000.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 17:30:0011202AUDCADbuy94.97 / 94.970.000002023.10.13 17:30:00filledFW - Medium_C4
2023.10.13 18:15:2011203NZDCADbuy100 / 1000.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 18:15:2011204NZDCADbuy100 / 1000.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 18:15:2011205NZDCADbuy100 / 1000.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 18:15:2011206NZDCADbuy15.92 / 15.920.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 18:15:2011207NZDCADbuy100 / 1000.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 18:15:2011208NZDCADbuy100 / 1000.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 18:15:2011209NZDCADbuy100 / 1000.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 18:15:2011210NZDCADbuy15.88 / 15.880.000002023.10.13 18:15:20filledFW - Medium_C4
2023.10.13 19:00:2011211NZDCADbuy100 / 1000.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.13 19:00:2011212NZDCADbuy100 / 1000.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.13 19:00:2011213NZDCADbuy100 / 1000.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.13 19:00:2011214NZDCADbuy15.73 / 15.730.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.13 19:00:2011215NZDCADbuy100 / 1000.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.13 19:00:2011216NZDCADbuy100 / 1000.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.13 19:00:2011217NZDCADbuy100 / 1000.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.13 19:00:2011218NZDCADbuy15.69 / 15.690.000002023.10.13 19:00:20filledFW - Medium_C4
2023.10.16 00:01:0011219NZDCADsell100 / 1000.000002023.10.16 00:01:00filledtp 0.80607
2023.10.16 00:01:0011220NZDCADsell25.86 / 25.860.000002023.10.16 00:01:00filledtp 0.80607
2023.10.16 00:01:0011221NZDCADsell100 / 1000.000002023.10.16 00:01:00filledtp 0.80607
2023.10.16 00:01:0011222NZDCADsell100 / 1000.000002023.10.16 00:01:00filledtp 0.80607
2023.10.16 00:01:0011223NZDCADsell100 / 1000.000002023.10.16 00:01:00filledtp 0.80607
2023.10.16 00:01:0011224NZDCADsell15.73 / 15.730.000002023.10.16 00:01:00filledtp 0.80607
2023.10.16 05:00:0011225AUDCADsell95.12 / 95.120.000002023.10.16 05:00:00filled
2023.10.16 05:00:0011226AUDCADsell100 / 1000.000002023.10.16 05:00:00filled
2023.10.16 05:00:0011227AUDCADsell100 / 1000.000002023.10.16 05:00:00filled
2023.10.16 05:00:0011228AUDCADsell17.62 / 17.620.000002023.10.16 05:00:00filled
2023.10.16 05:00:0011229AUDCADsell100 / 1000.000002023.10.16 05:00:00filled
2023.10.16 05:14:4011230NZDCADsell100 / 1000.000002023.10.16 05:14:40filledtp 0.80830
2023.10.16 05:14:4011231NZDCADsell25.83 / 25.830.000002023.10.16 05:14:40filledtp 0.80830
2023.10.16 05:14:4011232NZDCADsell100 / 1000.000002023.10.16 05:14:40filledtp 0.80830
2023.10.16 05:14:4011233NZDCADsell100 / 1000.000002023.10.16 05:14:40filledtp 0.80830
2023.10.16 05:14:4011234NZDCADsell100 / 1000.000002023.10.16 05:14:40filledtp 0.80830
2023.10.16 05:14:4011235NZDCADsell15.92 / 15.920.000002023.10.16 05:14:40filledtp 0.80830
2023.10.16 05:30:0011236AUDCADsell95.05 / 95.050.000002023.10.16 05:30:00filled
2023.10.16 05:30:0011237AUDCADsell100 / 1000.000002023.10.16 05:30:00filled
2023.10.16 05:30:0011238AUDCADsell100 / 1000.000002023.10.16 05:30:00filled
2023.10.16 05:30:0011239AUDCADsell17.61 / 17.610.000002023.10.16 05:30:00filled
2023.10.16 05:30:0011240AUDCADsell100 / 1000.000002023.10.16 05:30:00filled
2023.10.16 07:15:2011241NZDCADsell15.69 / 15.690.000002023.10.16 07:15:20filled
2023.10.16 07:15:2011242NZDCADsell100 / 1000.000002023.10.16 07:15:20filled
2023.10.16 07:15:2011243NZDCADsell100 / 1000.000002023.10.16 07:15:20filled
2023.10.16 07:15:2011244NZDCADsell100 / 1000.000002023.10.16 07:15:20filled
2023.10.16 07:15:2011245NZDCADsell25.82 / 25.820.000002023.10.16 07:15:20filled
2023.10.16 07:15:2011246NZDCADsell100 / 1000.000002023.10.16 07:15:20filled
2023.10.16 08:30:0011247AUDCADsell95.08 / 95.080.000002023.10.16 08:30:00filled
2023.10.16 08:30:0011248AUDCADsell100 / 1000.000002023.10.16 08:30:00filled
2023.10.16 08:30:0011249AUDCADsell100 / 1000.000002023.10.16 08:30:00filled
2023.10.16 08:30:0011250AUDCADsell17.62 / 17.620.000002023.10.16 08:30:00filled
2023.10.16 08:30:0011251AUDCADsell100 / 1000.000002023.10.16 08:30:00filled
2023.10.16 09:00:2011252NZDCADsell15.88 / 15.880.000002023.10.16 09:00:20filled
2023.10.16 09:00:2011253NZDCADsell100 / 1000.000002023.10.16 09:00:20filled
2023.10.16 09:00:2011254NZDCADsell100 / 1000.000002023.10.16 09:00:20filled
2023.10.16 09:00:2011255NZDCADsell100 / 1000.000002023.10.16 09:00:20filled
2023.10.16 09:00:2011256NZDCADsell25.79 / 25.790.000002023.10.16 09:00:20filled
2023.10.16 09:00:2011257NZDCADsell100 / 1000.000002023.10.16 09:00:20filled
2023.10.16 09:45:0011258AUDCADsell94.97 / 94.970.000002023.10.16 09:45:00filled
2023.10.16 09:45:0011259AUDCADsell100 / 1000.000002023.10.16 09:45:00filled
2023.10.16 09:45:0011260AUDCADsell100 / 1000.000002023.10.16 09:45:00filled
2023.10.16 09:45:0011261AUDCADsell17.88 / 17.880.000002023.10.16 09:45:00filled
2023.10.16 09:45:0011262AUDCADsell100 / 1000.000002023.10.16 09:45:00filled
2023.10.16 11:30:0011263AUDCADsell95.01 / 95.010.000002023.10.16 11:30:00filled
2023.10.16 11:30:0011264AUDCADsell100 / 1000.000002023.10.16 11:30:00filled
2023.10.16 11:30:0011265AUDCADsell100 / 1000.000002023.10.16 11:30:00filled
2023.10.16 11:30:0011266AUDCADsell17.92 / 17.920.000002023.10.16 11:30:00filled
2023.10.16 11:30:0011267AUDCADsell100 / 1000.000002023.10.16 11:30:00filled
2023.10.17 01:15:2011268NZDCADbuy100 / 1000.000002023.10.17 01:15:20filledFW - Medium_C3
2023.10.17 01:15:2011269NZDCADbuy31.95 / 31.950.000002023.10.17 01:15:20filledFW - Medium_C3
2023.10.17 01:15:2011270NZDCADbuy100 / 1000.000002023.10.17 01:15:20filledFW - Medium_C3
2023.10.17 01:15:2011271NZDCADbuy31.95 / 31.950.000002023.10.17 01:15:20filledFW - Medium_C3
2023.10.17 09:15:0011272AUDNZDsell100 / 1000.000002023.10.17 09:15:00filledFW - Medium_C3
2023.10.17 09:15:0011273AUDNZDsell22.53 / 22.530.000002023.10.17 09:15:00filledFW - Medium_C3
2023.10.17 10:00:2011274NZDCADbuy100 / 1000.000002023.10.17 10:00:20filledFW - Medium_C3
2023.10.17 10:00:2011275NZDCADbuy32.07 / 32.070.000002023.10.17 10:00:20filledFW - Medium_C3
2023.10.17 10:15:0011276AUDNZDsell100 / 1000.000002023.10.17 10:15:00filledFW - Medium_C3
2023.10.17 10:15:0011277AUDNZDsell22.47 / 22.470.000002023.10.17 10:15:00filledFW - Medium_C3
2023.10.17 10:15:0011278AUDNZDsell100 / 1000.000002023.10.17 10:15:00filledFW - Medium_C3
2023.10.17 10:15:0011279AUDNZDsell22.47 / 22.470.000002023.10.17 10:15:00filledFW - Medium_C3
2023.10.17 11:15:0011280AUDNZDsell100 / 1000.000002023.10.17 11:15:00filledFW - Medium_C3
2023.10.17 11:15:0011281AUDNZDsell22.44 / 22.440.000002023.10.17 11:15:00filledFW - Medium_C3
2023.10.17 11:45:2011282NZDCADbuy100 / 1000.000002023.10.17 11:45:20filledFW - Medium_C3
2023.10.17 11:45:2011283NZDCADbuy32.31 / 32.310.000002023.10.17 11:45:20filledFW - Medium_C3
2023.10.17 12:15:0011284AUDNZDsell100 / 1000.000002023.10.17 12:15:00filledFW - Medium_C3
2023.10.17 12:15:0011285AUDNZDsell22.62 / 22.620.000002023.10.17 12:15:00filledFW - Medium_C3
2023.10.17 12:45:2011286NZDCADbuy100 / 1000.000002023.10.17 12:45:20filledFW - Medium_C4
2023.10.17 12:45:2011287NZDCADbuy100 / 1000.000002023.10.17 12:45:20filledFW - Medium_C4
2023.10.17 12:45:2011288NZDCADbuy100 / 1000.000002023.10.17 12:45:20filledFW - Medium_C4
2023.10.17 12:45:2011289NZDCADbuy30.77 / 30.770.000002023.10.17 12:45:20filledFW - Medium_C4
2023.10.17 15:31:4011290NZDCADsell100 / 1000.000002023.10.17 15:31:40filledtp 0.80467
2023.10.17 15:31:4011291NZDCADsell25.94 / 25.940.000002023.10.17 15:31:40filledtp 0.80467
2023.10.17 15:31:4011292NZDCADsell100 / 1000.000002023.10.17 15:31:40filledtp 0.80467
2023.10.17 15:31:4011293NZDCADsell100 / 1000.000002023.10.17 15:31:40filledtp 0.80467
2023.10.17 15:31:4011294NZDCADsell100 / 1000.000002023.10.17 15:31:40filledtp 0.80467
2023.10.17 15:31:4011295NZDCADsell30.77 / 30.770.000002023.10.17 15:31:40filledtp 0.80467
2023.10.17 19:15:0011296AUDNZDsell100 / 1000.000002023.10.17 19:15:00filledFW - Medium_C3
2023.10.17 19:15:0011297AUDNZDsell22.42 / 22.420.000002023.10.17 19:15:00filledFW - Medium_C3
2023.10.18 05:30:2011298NZDCADsell32.31 / 32.310.000002023.10.18 05:30:20filled
2023.10.18 05:30:2011299NZDCADsell100 / 1000.000002023.10.18 05:30:20filled
2023.10.18 08:30:2011300NZDCADsell31.95 / 31.950.000002023.10.18 08:30:20filled
2023.10.18 08:30:2011301NZDCADsell100 / 1000.000002023.10.18 08:30:20filled
2023.10.18 08:30:2011302NZDCADsell32.07 / 32.070.000002023.10.18 08:30:20filled
2023.10.18 08:30:2011303NZDCADsell100 / 1000.000002023.10.18 08:30:20filled
2023.10.18 09:15:2011304NZDCADsell31.95 / 31.950.000002023.10.18 09:15:20filled
2023.10.18 09:15:2011305NZDCADsell100 / 1000.000002023.10.18 09:15:20filled
2023.10.18 10:45:0011306AUDNZDsell100 / 1000.000002023.10.18 10:45:00filledFW - Medium_C3
2023.10.18 10:45:0011307AUDNZDsell23.73 / 23.730.000002023.10.18 10:45:00filledFW - Medium_C3
2023.10.18 11:15:0011308AUDNZDsell100 / 1000.000002023.10.18 11:15:00filledFW - Medium_C4
2023.10.18 11:15:0011309AUDNZDsell100 / 1000.000002023.10.18 11:15:00filledFW - Medium_C4
2023.10.18 11:15:0011310AUDNZDsell100 / 1000.000002023.10.18 11:15:00filledFW - Medium_C4
2023.10.18 11:15:0011311AUDNZDsell9.8 / 9.80.000002023.10.18 11:15:00filledFW - Medium_C4
2023.10.18 23:45:0011312AUDNZDsell100 / 1000.000002023.10.18 23:45:00filledFW - Medium_C4
2023.10.18 23:45:0011313AUDNZDsell100 / 1000.000002023.10.18 23:45:00filledFW - Medium_C4
2023.10.18 23:45:0011314AUDNZDsell100 / 1000.000002023.10.18 23:45:00filledFW - Medium_C4
2023.10.18 23:45:0011315AUDNZDsell11.73 / 11.730.000002023.10.18 23:45:00filledFW - Medium_C4
2023.10.19 04:40:4011316AUDNZDbuy100 / 1000.000002023.10.19 04:40:40filledtp 1.07952
2023.10.19 04:40:4011317AUDNZDbuy22.53 / 22.530.000002023.10.19 04:40:40filledtp 1.07952
2023.10.19 04:40:4011318AUDNZDbuy100 / 1000.000002023.10.19 04:40:40filledtp 1.07952
2023.10.19 04:40:4011319AUDNZDbuy100 / 1000.000002023.10.19 04:40:40filledtp 1.07952
2023.10.19 04:40:4011320AUDNZDbuy100 / 1000.000002023.10.19 04:40:40filledtp 1.07952
2023.10.19 04:40:4011321AUDNZDbuy9.8 / 9.80.000002023.10.19 04:40:40filledtp 1.07952
2023.10.19 10:30:0011322AUDNZDsell100 / 1000.000002023.10.19 10:30:00filledFW - Medium_C4
2023.10.19 10:30:0011323AUDNZDsell100 / 1000.000002023.10.19 10:30:00filledFW - Medium_C4
2023.10.19 10:30:0011324AUDNZDsell100 / 1000.000002023.10.19 10:30:00filledFW - Medium_C4
2023.10.19 10:30:0011325AUDNZDsell13.61 / 13.610.000002023.10.19 10:30:00filledFW - Medium_C4
2023.10.19 11:15:0011326AUDNZDsell100 / 1000.000002023.10.19 11:15:00filledFW - Medium_C4
2023.10.19 11:15:0011327AUDNZDsell100 / 1000.000002023.10.19 11:15:00filledFW - Medium_C4
2023.10.19 11:15:0011328AUDNZDsell100 / 1000.000002023.10.19 11:15:00filledFW - Medium_C4
2023.10.19 11:15:0011329AUDNZDsell13.63 / 13.630.000002023.10.19 11:15:00filledFW - Medium_C4
2023.10.19 11:45:0011330AUDNZDsell100 / 1000.000002023.10.19 11:45:00filledFW - Medium_C4
2023.10.19 11:45:0011331AUDNZDsell100 / 1000.000002023.10.19 11:45:00filledFW - Medium_C4
2023.10.19 11:45:0011332AUDNZDsell100 / 1000.000002023.10.19 11:45:00filledFW - Medium_C4
2023.10.19 11:45:0011333AUDNZDsell13.41 / 13.410.000002023.10.19 11:45:00filledFW - Medium_C4
2023.10.19 15:45:0011334AUDNZDsell100 / 1000.000002023.10.19 15:45:00filledFW - Medium_C3
2023.10.19 15:45:0011335AUDNZDsell25 / 250.000002023.10.19 15:45:00filledFW - Medium_C3
2023.10.20 16:00:2011336NZDCADbuy100 / 1000.000002023.10.20 16:00:20filledFW - Medium_C3
2023.10.20 16:00:2011337NZDCADbuy35.75 / 35.750.000002023.10.20 16:00:20filledFW - Medium_C3
2023.10.23 19:45:2011338NZDCADsell35.75 / 35.750.000002023.10.23 19:45:20filled
2023.10.23 19:45:2011339NZDCADsell100 / 1000.000002023.10.23 19:45:20filled
2023.10.24 00:15:0011340AUDNZDbuy25 / 250.000002023.10.24 00:15:00filled
2023.10.24 00:15:0011341AUDNZDbuy100 / 1000.000002023.10.24 00:15:00filled
2023.10.30 14:15:0011342AUDNZDsell100 / 1000.000002023.10.30 14:15:00filledFW - Medium_C5
2023.10.30 14:15:0011343AUDNZDsell100 / 1000.000002023.10.30 14:15:00filledFW - Medium_C5
2023.10.30 14:15:0011344AUDNZDsell100 / 1000.000002023.10.30 14:15:00filledFW - Medium_C5
2023.10.30 14:15:0011345AUDNZDsell11.49 / 11.490.000002023.10.30 14:15:00filledFW - Medium_C5
2023.10.30 17:00:0011346AUDNZDsell100 / 1000.000002023.10.30 17:00:00filledFW - Medium_C4
2023.10.30 17:00:0011347AUDNZDsell100 / 1000.000002023.10.30 17:00:00filledFW - Medium_C4
2023.10.30 17:00:0011348AUDNZDsell100 / 1000.000002023.10.30 17:00:00filledFW - Medium_C4
2023.10.30 17:00:0011349AUDNZDsell11.16 / 11.160.000002023.10.30 17:00:00filledFW - Medium_C4
2023.10.31 10:11:4011350AUDNZDbuy11.16 / 11.160.000002023.10.31 10:11:40filled
2023.10.31 10:11:4011351AUDNZDbuy100 / 1000.000002023.10.31 10:11:40filled
2023.10.31 10:11:4011352AUDNZDbuy100 / 1000.000002023.10.31 10:11:40filled
2023.10.31 10:11:4011353AUDNZDbuy100 / 1000.000002023.10.31 10:11:40filled
2023.10.31 10:11:4011354AUDNZDbuy22.42 / 22.420.000002023.10.31 10:11:40filled
2023.10.31 10:11:4011355AUDNZDbuy100 / 1000.000002023.10.31 10:11:40filled
2023.11.01 00:24:4011356AUDNZDbuy100 / 1000.000002023.11.01 00:24:40filledtp 1.08593
2023.11.01 00:24:4011357AUDNZDbuy22.44 / 22.440.000002023.11.01 00:24:40filledtp 1.08593
2023.11.01 00:24:4011358AUDNZDbuy100 / 1000.000002023.11.01 00:24:40filledtp 1.08593
2023.11.01 00:24:4011359AUDNZDbuy100 / 1000.000002023.11.01 00:24:40filledtp 1.08593
2023.11.01 00:24:4011360AUDNZDbuy100 / 1000.000002023.11.01 00:24:40filledtp 1.08593
2023.11.01 00:24:4011361AUDNZDbuy13.63 / 13.630.000002023.11.01 00:24:40filledtp 1.08593
2023.11.01 00:24:4011362AUDNZDbuy100 / 1000.000002023.11.01 00:24:40filledtp 1.08593
2023.11.01 00:24:4011363AUDNZDbuy100 / 1000.000002023.11.01 00:24:40filledtp 1.08593
2023.11.01 00:24:4011364AUDNZDbuy100 / 1000.000002023.11.01 00:24:40filledtp 1.08593
2023.11.01 00:24:4011365AUDNZDbuy11.49 / 11.490.000002023.11.01 00:24:40filledtp 1.08593
2023.11.01 00:45:0011366AUDNZDbuy23.73 / 23.730.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011367AUDNZDbuy100 / 1000.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011368AUDNZDbuy11.73 / 11.730.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011369AUDNZDbuy100 / 1000.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011370AUDNZDbuy100 / 1000.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011371AUDNZDbuy100 / 1000.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011372AUDNZDbuy22.47 / 22.470.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011373AUDNZDbuy100 / 1000.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011374AUDNZDbuy13.61 / 13.610.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011375AUDNZDbuy100 / 1000.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011376AUDNZDbuy100 / 1000.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011377AUDNZDbuy100 / 1000.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011378AUDNZDbuy22.47 / 22.470.000002023.11.01 00:45:00filled
2023.11.01 00:45:0011379AUDNZDbuy100 / 1000.000002023.11.01 00:45:00filled
2023.11.01 22:30:0011380AUDCADsell100 / 1000.000002023.11.01 22:30:00filledFW - Medium_C3
2023.11.01 22:30:0011381AUDCADsell20.5 / 20.50.000002023.11.01 22:30:00filledFW - Medium_C3
2023.11.02 01:00:0011382AUDNZDsell100 / 1000.000002023.11.02 01:00:00filledFW - Medium_C5
2023.11.02 01:00:0011383AUDNZDsell100 / 1000.000002023.11.02 01:00:00filledFW - Medium_C5
2023.11.02 01:00:0011384AUDNZDsell100 / 1000.000002023.11.02 01:00:00filledFW - Medium_C5
2023.11.02 01:00:0011385AUDNZDsell1.23 / 1.230.000002023.11.02 01:00:00filledFW - Medium_C5
2023.11.02 01:15:0011386AUDCADsell100 / 1000.000002023.11.02 01:15:00filledFW - Medium_C3
2023.11.02 01:15:0011387AUDCADsell20.3 / 20.30.000002023.11.02 01:15:00filledFW - Medium_C3
2023.11.02 01:15:0011388AUDCADsell100 / 1000.000002023.11.02 01:15:00filledFW - Medium_C3
2023.11.02 01:15:0011389AUDCADsell20.3 / 20.30.000002023.11.02 01:15:00filledFW - Medium_C3
2023.11.02 03:00:0011390AUDCADsell100 / 1000.000002023.11.02 03:00:00filledFW - Medium_C3
2023.11.02 03:00:0011391AUDCADsell19.96 / 19.960.000002023.11.02 03:00:00filledFW - Medium_C3
2023.11.02 03:00:0011392AUDCADsell100 / 1000.000002023.11.02 03:00:00filledFW - Medium_C3
2023.11.02 03:00:0011393AUDCADsell19.96 / 19.960.000002023.11.02 03:00:00filledFW - Medium_C3
2023.11.02 04:00:0011394AUDCADsell100 / 1000.000002023.11.02 04:00:00filledFW - Medium_C4
2023.11.02 04:00:0011395AUDCADsell100 / 1000.000002023.11.02 04:00:00filledFW - Medium_C4
2023.11.02 04:00:0011396AUDCADsell99.36 / 99.360.000002023.11.02 04:00:00filledFW - Medium_C4
2023.11.02 04:00:0011397AUDCADsell100 / 1000.000002023.11.02 04:00:00filledFW - Medium_C3
2023.11.02 04:00:0011398AUDCADsell19.73 / 19.730.000002023.11.02 04:00:00filledFW - Medium_C3
2023.11.02 04:00:0011399AUDCADsell100 / 1000.000002023.11.02 04:00:00filledFW - Medium_C4
2023.11.02 04:00:0011400AUDCADsell100 / 1000.000002023.11.02 04:00:00filledFW - Medium_C4
2023.11.02 04:00:0011401AUDCADsell99.31 / 99.310.000002023.11.02 04:00:00filledFW - Medium_C4
2023.11.02 04:45:0011402AUDCADsell100 / 1000.000002023.11.02 04:45:00filledFW - Medium_C4
2023.11.02 04:45:0011403AUDCADsell100 / 1000.000002023.11.02 04:45:00filledFW - Medium_C4
2023.11.02 04:45:0011404AUDCADsell99.21 / 99.210.000002023.11.02 04:45:00filledFW - Medium_C4
2023.11.02 12:30:2011405NZDCADsell100 / 1000.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 12:30:2011406NZDCADsell30.45 / 30.450.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 12:30:2011407NZDCADsell100 / 1000.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 12:30:2011408NZDCADsell30.45 / 30.450.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 12:30:2011409NZDCADsell100 / 1000.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 12:30:2011410NZDCADsell30.44 / 30.440.000002023.11.02 12:30:20filledFW - Medium_C3
2023.11.02 16:41:4011411AUDCADbuy100 / 1000.000002023.11.02 16:41:40filledtp 0.88752
2023.11.02 16:41:4011412AUDCADbuy20.5 / 20.50.000002023.11.02 16:41:40filledtp 0.88752
2023.11.02 16:41:4011413AUDCADbuy100 / 1000.000002023.11.02 16:41:40filledtp 0.88752
2023.11.02 16:41:4011414AUDCADbuy100 / 1000.000002023.11.02 16:41:40filledtp 0.88752
2023.11.02 16:41:4011415AUDCADbuy99.36 / 99.360.000002023.11.02 16:41:40filledtp 0.88752
2023.11.02 16:54:4011416AUDCADbuy100 / 1000.000002023.11.02 16:54:40filledtp 0.88614
2023.11.02 16:54:4011417AUDCADbuy19.96 / 19.960.000002023.11.02 16:54:40filledtp 0.88614
2023.11.02 16:54:4011418AUDCADbuy100 / 1000.000002023.11.02 16:54:40filledtp 0.88608
2023.11.02 16:54:4011419AUDCADbuy19.96 / 19.960.000002023.11.02 16:54:40filledtp 0.88608
2023.11.02 17:10:2011420NZDCADbuy100 / 1000.000002023.11.02 17:10:20filledtp 0.81149
2023.11.02 17:10:2011421NZDCADbuy30.45 / 30.450.000002023.11.02 17:10:20filledtp 0.81149
2023.11.02 18:45:0011422AUDCADbuy99.21 / 99.210.000002023.11.02 18:45:00filled
2023.11.02 18:45:0011423AUDCADbuy100 / 1000.000002023.11.02 18:45:00filled
2023.11.02 18:45:0011424AUDCADbuy100 / 1000.000002023.11.02 18:45:00filled
2023.11.02 18:45:0011425AUDCADbuy20.3 / 20.30.000002023.11.02 18:45:00filled
2023.11.02 18:45:0011426AUDCADbuy100 / 1000.000002023.11.02 18:45:00filled
2023.11.02 19:00:2011427NZDCADbuy30.44 / 30.440.000002023.11.02 19:00:20filled
2023.11.02 19:00:2011428NZDCADbuy100 / 1000.000002023.11.02 19:00:20filled
2023.11.02 19:15:0011429AUDCADbuy99.31 / 99.310.000002023.11.02 19:15:00filled
2023.11.02 19:15:0011430AUDCADbuy100 / 1000.000002023.11.02 19:15:00filled
2023.11.02 19:15:0011431AUDCADbuy100 / 1000.000002023.11.02 19:15:00filled
2023.11.02 19:15:0011432AUDCADbuy20.3 / 20.30.000002023.11.02 19:15:00filled
2023.11.02 19:15:0011433AUDCADbuy100 / 1000.000002023.11.02 19:15:00filled
2023.11.02 19:45:0011434AUDCADbuy19.73 / 19.730.000002023.11.02 19:45:00filled
2023.11.02 19:45:0011435AUDCADbuy100 / 1000.000002023.11.02 19:45:00filled
2023.11.02 19:45:2011436NZDCADbuy30.45 / 30.450.000002023.11.02 19:45:20filled
2023.11.02 19:45:2011437NZDCADbuy100 / 1000.000002023.11.02 19:45:20filled
2023.11.03 16:54:4011438AUDNZDbuy100 / 1000.000002023.11.03 16:54:40filledtp 1.08659
2023.11.03 16:54:4011439AUDNZDbuy22.62 / 22.620.000002023.11.03 16:54:40filledtp 1.08659
2023.11.03 16:54:4011440AUDNZDbuy100 / 1000.000002023.11.03 16:54:40filledtp 1.08659
2023.11.03 16:54:4011441AUDNZDbuy100 / 1000.000002023.11.03 16:54:40filledtp 1.08659
2023.11.03 16:54:4011442AUDNZDbuy100 / 1000.000002023.11.03 16:54:40filledtp 1.08659
2023.11.03 16:54:4011443AUDNZDbuy13.41 / 13.410.000002023.11.03 16:54:40filledtp 1.08659
2023.11.03 16:54:4011444AUDNZDbuy100 / 1000.000002023.11.03 16:54:40filledtp 1.08659
2023.11.03 16:54:4011445AUDNZDbuy100 / 1000.000002023.11.03 16:54:40filledtp 1.08659
2023.11.03 16:54:4011446AUDNZDbuy100 / 1000.000002023.11.03 16:54:40filledtp 1.08659
2023.11.03 16:54:4011447AUDNZDbuy1.23 / 1.230.000002023.11.03 16:54:40filledtp 1.08659
2023.11.13 23:15:0011448AUDNZDsell100 / 1000.000002023.11.13 23:15:00filledFW - Medium_C3
2023.11.13 23:15:0011449AUDNZDsell27.4 / 27.40.000002023.11.13 23:15:00filledFW - Medium_C3
2023.11.14 00:05:4011450AUDNZDbuy100 / 1000.000002023.11.14 00:05:40filledtp 1.08313
2023.11.14 00:05:4011451AUDNZDbuy27.4 / 27.40.000002023.11.14 00:05:40filledtp 1.08313
2023.11.14 03:45:0011452AUDNZDsell100 / 1000.000002023.11.14 03:45:00filledFW - Medium_C3
2023.11.14 03:45:0011453AUDNZDsell27.47 / 27.470.000002023.11.14 03:45:00filledFW - Medium_C3
2023.11.14 15:36:0011454AUDNZDbuy100 / 1000.000002023.11.14 15:36:00filledtp 1.08416
2023.11.14 15:36:0011455AUDNZDbuy27.47 / 27.470.000002023.11.14 15:36:00filledtp 1.08416
2023.11.14 18:45:0011456AUDCADsell100 / 1000.000002023.11.14 18:45:00filledFW - Medium_C3
2023.11.14 18:45:0011457AUDCADsell25.39 / 25.390.000002023.11.14 18:45:00filledFW - Medium_C3
2023.11.15 10:30:2011458NZDCADsell100 / 1000.000002023.11.15 10:30:20filledFW - Medium_C3
2023.11.15 10:30:2011459NZDCADsell34.83 / 34.830.000002023.11.15 10:30:20filledFW - Medium_C3
2023.11.15 11:00:0011460AUDNZDbuy100 / 1000.000002023.11.15 11:00:00filledFW - Medium_C3
2023.11.15 11:00:0011461AUDNZDbuy25.04 / 25.040.000002023.11.15 11:00:00filledFW - Medium_C3
2023.11.15 11:45:2011462NZDCADsell100 / 1000.000002023.11.15 11:45:20filledFW - Medium_C3
2023.11.15 11:45:2011463NZDCADsell34.88 / 34.880.000002023.11.15 11:45:20filledFW - Medium_C3
2023.11.15 12:45:0011464AUDCADsell100 / 1000.000002023.11.15 12:45:00filledFW - Medium_C3
2023.11.15 12:45:0011465AUDCADsell24.94 / 24.940.000002023.11.15 12:45:00filledFW - Medium_C3
2023.11.15 12:45:0011466AUDCADsell100 / 1000.000002023.11.15 12:45:00filledFW - Medium_C3
2023.11.15 12:45:0011467AUDCADsell24.94 / 24.940.000002023.11.15 12:45:00filledFW - Medium_C3
2023.11.15 13:15:2011468NZDCADsell100 / 1000.000002023.11.15 13:15:20filledFW - Medium_C3
2023.11.15 13:15:2011469NZDCADsell34.76 / 34.760.000002023.11.15 13:15:20filledFW - Medium_C3
2023.11.15 13:53:4011470AUDNZDsell100 / 1000.000002023.11.15 13:53:40filledtp 1.08085
2023.11.15 13:53:4011471AUDNZDsell25.04 / 25.040.000002023.11.15 13:53:40filledtp 1.08085
2023.11.15 15:43:4011472AUDCADbuy100 / 1000.000002023.11.15 15:43:40filledtp 0.88951
2023.11.15 15:43:4011473AUDCADbuy25.39 / 25.390.000002023.11.15 15:43:40filledtp 0.88951
2023.11.15 15:43:4011474AUDCADbuy100 / 1000.000002023.11.15 15:43:40filledtp 0.88917
2023.11.15 15:43:4011475AUDCADbuy24.94 / 24.940.000002023.11.15 15:43:40filledtp 0.88917
2023.11.15 15:44:2011476NZDCADbuy100 / 1000.000002023.11.15 15:44:20filledtp 0.82315
2023.11.15 15:44:2011477NZDCADbuy34.88 / 34.880.000002023.11.15 15:44:20filledtp 0.82315
2023.11.16 02:39:4011478NZDCADbuy100 / 1000.000002023.11.16 02:39:40filledtp 0.82288
2023.11.16 02:39:4011479NZDCADbuy34.76 / 34.760.000002023.11.16 02:39:40filledtp 0.82288
2023.11.16 02:42:4011480NZDCADbuy100 / 1000.000002023.11.16 02:42:40filledtp 0.82229
2023.11.16 02:42:4011481NZDCADbuy34.83 / 34.830.000002023.11.16 02:42:40filledtp 0.82229
2023.11.16 03:45:0011482AUDCADbuy24.94 / 24.940.000002023.11.16 03:45:00filled
2023.11.16 03:45:0011483AUDCADbuy100 / 1000.000002023.11.16 03:45:00filled
2023.11.21 03:30:0011484AUDCADsell100 / 1000.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 03:30:0011485AUDCADsell26.64 / 26.640.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 03:30:0011486AUDCADsell100 / 1000.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 03:30:0011487AUDCADsell26.63 / 26.630.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 03:30:0011488AUDCADsell100 / 1000.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 03:30:0011489AUDCADsell26.62 / 26.620.000002023.11.21 03:30:00filledFW - Medium_C3
2023.11.21 04:15:2011490NZDCADsell100 / 1000.000002023.11.21 04:15:20filledFW - Medium_C3
2023.11.21 04:15:2011491NZDCADsell37.39 / 37.390.000002023.11.21 04:15:20filledFW - Medium_C3
2023.11.21 05:45:0011492AUDCADsell100 / 1000.000002023.11.21 05:45:00filledFW - Medium_C3
2023.11.21 05:45:0011493AUDCADsell26.45 / 26.450.000002023.11.21 05:45:00filledFW - Medium_C3
2023.11.21 07:15:0011494AUDCADsell100 / 1000.000002023.11.21 07:15:00filledFW - Medium_C3
2023.11.21 07:15:0011495AUDCADsell26.48 / 26.480.000002023.11.21 07:15:00filledFW - Medium_C3
2023.11.21 10:15:2011496NZDCADsell100 / 1000.000002023.11.21 10:15:20filledFW - Medium_C3
2023.11.21 10:15:2011497NZDCADsell37.02 / 37.020.000002023.11.21 10:15:20filledFW - Medium_C3
2023.11.21 15:41:4011498AUDCADbuy100 / 1000.000002023.11.21 15:41:40filledtp 0.90095
2023.11.21 15:41:4011499AUDCADbuy26.64 / 26.640.000002023.11.21 15:41:40filledtp 0.90095
2023.11.21 15:41:4011500AUDCADbuy100 / 1000.000002023.11.21 15:41:40filledtp 0.90072
2023.11.21 15:41:4011501AUDCADbuy26.63 / 26.630.000002023.11.21 15:41:40filledtp 0.90072
2023.11.21 15:41:4011502NZDCADbuy100 / 1000.000002023.11.21 15:41:40filledtp 0.83194
2023.11.21 15:41:4011503NZDCADbuy37.02 / 37.020.000002023.11.21 15:41:40filledtp 0.83194
2023.11.21 15:43:4011504AUDCADbuy100 / 1000.000002023.11.21 15:43:40filledtp 0.90040
2023.11.21 15:43:4011505AUDCADbuy26.62 / 26.620.000002023.11.21 15:43:40filledtp 0.90040
2023.11.21 17:29:4011506AUDCADbuy100 / 1000.000002023.11.21 17:29:40filledtp 0.89904
2023.11.21 17:29:4011507AUDCADbuy26.45 / 26.450.000002023.11.21 17:29:40filledtp 0.89904
2023.11.21 17:52:4011508AUDCADbuy100 / 1000.000002023.11.21 17:52:40filledtp 0.89823
2023.11.21 17:52:4011509AUDCADbuy26.48 / 26.480.000002023.11.21 17:52:40filledtp 0.89823
2023.11.21 17:54:4011510NZDCADbuy100 / 1000.000002023.11.21 17:54:40filledtp 0.82949
2023.11.21 17:54:4011511NZDCADbuy37.39 / 37.390.000002023.11.21 17:54:40filledtp 0.82949
2023.11.29 10:00:0011512EURGBPbuy38.47 / 38.470.000002023.11.29 10:00:00filledFW - Medium_C3
2023.11.29 20:15:0011513EURGBPbuy38.49 / 38.490.000002023.11.29 20:15:00filledFW - Medium_C3
2023.11.30 10:30:0011514EURGBPbuy38.59 / 38.590.000002023.11.30 10:30:00filledFW - Medium_C3
2023.12.01 03:00:0011515AUDNZDbuy100 / 1000.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:0011516AUDNZDbuy27.74 / 27.740.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:0011517AUDNZDbuy100 / 1000.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:0011518AUDNZDbuy27.73 / 27.730.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:0011519AUDNZDbuy100 / 1000.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:0011520AUDNZDbuy27.73 / 27.730.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:0011521AUDNZDbuy100 / 1000.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:00:0011522AUDNZDbuy27.72 / 27.720.000002023.12.01 03:00:00filledFW - Medium_C3
2023.12.01 03:15:0011523AUDNZDbuy100 / 1000.000002023.12.01 03:15:00filledFW - Medium_C3
2023.12.01 03:15:0011524AUDNZDbuy27.63 / 27.630.000002023.12.01 03:15:00filledFW - Medium_C3
2023.12.01 03:15:0011525AUDNZDbuy100 / 1000.000002023.12.01 03:15:00filledFW - Medium_C3
2023.12.01 03:15:0011526AUDNZDbuy27.62 / 27.620.000002023.12.01 03:15:00filledFW - Medium_C3
2023.12.01 10:30:0011527EURGBPbuy38.76 / 38.760.000002023.12.01 10:30:00filledFW - Medium_C3
2023.12.01 10:30:0011528EURGBPbuy96.89 / 96.890.000002023.12.01 10:30:00filledFW - Medium_C4
2023.12.01 11:00:0011529EURGBPbuy96.92 / 96.920.000002023.12.01 11:00:00filledFW - Medium_C4
2023.12.01 15:45:0011530AUDNZDsell27.73 / 27.730.000002023.12.01 15:45:00filled
2023.12.01 15:45:0011531AUDNZDsell100 / 1000.000002023.12.01 15:45:00filled
2023.12.01 16:00:0011532AUDNZDsell27.74 / 27.740.000002023.12.01 16:00:00filled
2023.12.01 16:00:0011533AUDNZDsell100 / 1000.000002023.12.01 16:00:00filled
2023.12.01 16:00:0011534AUDNZDsell27.72 / 27.720.000002023.12.01 16:00:00filled
2023.12.01 16:00:0011535AUDNZDsell100 / 1000.000002023.12.01 16:00:00filled
2023.12.01 16:15:0011536AUDNZDsell27.73 / 27.730.000002023.12.01 16:15:00filled
2023.12.01 16:15:0011537AUDNZDsell100 / 1000.000002023.12.01 16:15:00filled
2023.12.01 16:30:0011538AUDNZDsell27.63 / 27.630.000002023.12.01 16:30:00filled
2023.12.01 16:30:0011539AUDNZDsell100 / 1000.000002023.12.01 16:30:00filled
2023.12.01 17:00:0011540AUDNZDsell27.62 / 27.620.000002023.12.01 17:00:00filled
2023.12.01 17:00:0011541AUDNZDsell100 / 1000.000002023.12.01 17:00:00filled
2023.12.01 17:00:0011542EURGBPbuy39.41 / 39.410.000002023.12.01 17:00:00filledFW - Medium_C3
2023.12.01 17:15:0011543EURGBPbuy39.38 / 39.380.000002023.12.01 17:15:00filledFW - Medium_C3
2023.12.01 17:15:0011544EURGBPbuy39.38 / 39.380.000002023.12.01 17:15:00filledFW - Medium_C3
2023.12.01 17:45:0011545EURGBPbuy98.56 / 98.560.000002023.12.01 17:45:00filledFW - Medium_C4
2023.12.01 20:15:0011546EURGBPbuy98.14 / 98.140.000002023.12.01 20:15:00filledFW - Medium_C4
2023.12.01 20:15:0011547EURGBPbuy98.14 / 98.140.000002023.12.01 20:15:00filledFW - Medium_C5
2023.12.01 22:00:0011548EURGBPbuy98.24 / 98.240.000002023.12.01 22:00:00filledFW - Medium_C5
2023.12.01 23:30:0011549EURGBPbuy98.18 / 98.180.000002023.12.01 23:30:00filledFW - Medium_C4
2023.12.05 08:00:0011550EURGBPsell98.18 / 98.180.000002023.12.05 08:00:00filled
2023.12.05 08:00:0011551EURGBPsell39.38 / 39.380.000002023.12.05 08:00:00filled
2023.12.06 10:30:0011552EURGBPbuy99.28 / 99.280.000002023.12.06 10:30:00filledFW - Medium_C4
2023.12.06 21:45:0011553EURGBPsell99.28 / 99.280.000002023.12.06 21:45:00filled
2023.12.06 21:45:0011554EURGBPsell39.41 / 39.410.000002023.12.06 21:45:00filled
2023.12.07 19:15:0011555EURGBPsell98.14 / 98.140.000002023.12.07 19:15:00filled
2023.12.07 19:15:0011556EURGBPsell38.76 / 38.760.000002023.12.07 19:15:00filled
2023.12.08 10:30:0011557AUDNZDsell100 / 1000.000002023.12.08 10:30:00filledFW - Medium_C3
2023.12.08 10:30:0011558AUDNZDsell29.85 / 29.850.000002023.12.08 10:30:00filledFW - Medium_C3
2023.12.08 11:45:0011559AUDNZDsell100 / 1000.000002023.12.08 11:45:00filledFW - Medium_C3
2023.12.08 11:45:0011560AUDNZDsell29.82 / 29.820.000002023.12.08 11:45:00filledFW - Medium_C3
2023.12.08 12:00:0011561AUDNZDsell100 / 1000.000002023.12.08 12:00:00filledFW - Medium_C3
2023.12.08 12:00:0011562AUDNZDsell29.79 / 29.790.000002023.12.08 12:00:00filledFW - Medium_C3
2023.12.11 00:04:0011563AUDNZDbuy100 / 1000.000002023.12.11 00:04:00filledtp 1.07359
2023.12.11 00:04:0011564AUDNZDbuy29.79 / 29.790.000002023.12.11 00:04:00filledtp 1.07359
2023.12.11 03:15:0011565AUDNZDbuy29.82 / 29.820.000002023.12.11 03:15:00filled
2023.12.11 03:15:0011566AUDNZDbuy100 / 1000.000002023.12.11 03:15:00filled
2023.12.11 03:28:2011567AUDNZDbuy100 / 1000.000002023.12.11 03:28:20filledtp 1.07221
2023.12.11 03:28:2011568AUDNZDbuy29.85 / 29.850.000002023.12.11 03:28:20filledtp 1.07221
2023.12.12 10:51:4011569EURGBPsell39.38 / 39.380.000002023.12.12 10:51:40filledtp 0.85928
2023.12.12 16:33:4011570EURGBPsell38.59 / 38.590.000002023.12.12 16:33:40filledtp 0.85987
2023.12.12 16:33:4011571EURGBPsell98.56 / 98.560.000002023.12.12 16:33:40filledtp 0.85987
2023.12.12 16:34:4011572EURGBPsell38.49 / 38.490.000002023.12.12 16:34:40filledtp 0.85993
2023.12.12 16:34:4011573EURGBPsell96.92 / 96.920.000002023.12.12 16:34:40filledtp 0.85993
2023.12.12 16:34:4011574EURGBPsell98.24 / 98.240.000002023.12.12 16:34:40filledtp 0.85993
2023.12.12 16:39:4011575EURGBPsell38.47 / 38.470.000002023.12.12 16:39:40filledtp 0.86028
2023.12.12 16:39:4011576EURGBPsell96.89 / 96.890.000002023.12.12 16:39:40filledtp 0.86028
2023.12.12 16:39:4011577EURGBPsell98.14 / 98.140.000002023.12.12 16:39:40filledtp 0.86028
2024.01.17 16:00:2011578NZDCADbuy100 / 1000.000002024.01.17 16:00:20filledFW - Medium_C3
2024.01.17 16:00:2011579NZDCADbuy40.88 / 40.880.000002024.01.17 16:00:20filledFW - Medium_C3
2024.01.17 16:30:2011580NZDCADbuy100 / 1000.000002024.01.17 16:30:20filledFW - Medium_C3
2024.01.17 16:30:2011581NZDCADbuy41.03 / 41.030.000002024.01.17 16:30:20filledFW - Medium_C3
2024.01.17 16:45:2011582NZDCADbuy100 / 1000.000002024.01.17 16:45:20filledFW - Medium_C3
2024.01.17 16:45:2011583NZDCADbuy41.09 / 41.090.000002024.01.17 16:45:20filledFW - Medium_C3
2024.01.17 16:45:2011584NZDCADbuy100 / 1000.000002024.01.17 16:45:20filledFW - Medium_C3
2024.01.17 16:45:2011585NZDCADbuy41.08 / 41.080.000002024.01.17 16:45:20filledFW - Medium_C3
2024.01.17 17:00:2011586NZDCADbuy100 / 1000.000002024.01.17 17:00:20filledFW - Medium_C3
2024.01.17 17:00:2011587NZDCADbuy41.16 / 41.160.000002024.01.17 17:00:20filledFW - Medium_C3
2024.01.17 17:00:2011588NZDCADbuy100 / 1000.000002024.01.17 17:00:20filledFW - Medium_C3
2024.01.17 17:00:2011589NZDCADbuy41.16 / 41.160.000002024.01.17 17:00:20filledFW - Medium_C3
2024.01.18 03:13:4011590NZDCADsell100 / 1000.000002024.01.18 03:13:40filledtp 0.82726
2024.01.18 03:13:4011591NZDCADsell41.08 / 41.080.000002024.01.18 03:13:40filledtp 0.82726
2024.01.19 02:15:2011592NZDCADsell41.09 / 41.090.000002024.01.19 02:15:20filled
2024.01.19 02:15:2011593NZDCADsell100 / 1000.000002024.01.19 02:15:20filled
2024.01.19 04:45:0011594AUDNZDsell100 / 1000.000002024.01.19 04:45:00filledFW - Medium_C3
2024.01.19 04:45:0011595AUDNZDsell31.03 / 31.030.000002024.01.19 04:45:00filledFW - Medium_C3
2024.01.19 06:00:0011596AUDNZDsell100 / 1000.000002024.01.19 06:00:00filledFW - Medium_C3
2024.01.19 06:00:0011597AUDNZDsell31.03 / 31.030.000002024.01.19 06:00:00filledFW - Medium_C3
2024.01.19 06:00:0011598AUDNZDsell100 / 1000.000002024.01.19 06:00:00filledFW - Medium_C3
2024.01.19 06:00:0011599AUDNZDsell31.03 / 31.030.000002024.01.19 06:00:00filledFW - Medium_C3
2024.01.19 07:00:2011600NZDCADbuy100 / 1000.000002024.01.19 07:00:20filledFW - Medium_C3
2024.01.19 07:00:2011601NZDCADbuy41.45 / 41.450.000002024.01.19 07:00:20filledFW - Medium_C3
2024.01.19 07:00:2011602NZDCADbuy100 / 1000.000002024.01.19 07:00:20filledFW - Medium_C3
2024.01.19 07:00:2011603NZDCADbuy41.44 / 41.440.000002024.01.19 07:00:20filledFW - Medium_C3
2024.01.19 11:30:0011604AUDNZDsell100 / 1000.000002024.01.19 11:30:00filledFW - Medium_C3
2024.01.19 11:30:0011605AUDNZDsell30.78 / 30.780.000002024.01.19 11:30:00filledFW - Medium_C3
2024.01.22 03:15:0011606AUDNZDbuy31.03 / 31.030.000002024.01.22 03:15:00filled
2024.01.22 03:15:0011607AUDNZDbuy100 / 1000.000002024.01.22 03:15:00filled
2024.01.22 03:15:0011608AUDNZDbuy31.03 / 31.030.000002024.01.22 03:15:00filled
2024.01.22 03:15:0011609AUDNZDbuy100 / 1000.000002024.01.22 03:15:00filled
2024.01.22 05:00:0011610AUDNZDbuy31.03 / 31.030.000002024.01.22 05:00:00filled
2024.01.22 05:00:0011611AUDNZDbuy100 / 1000.000002024.01.22 05:00:00filled
2024.01.22 05:45:0011612AUDNZDbuy30.78 / 30.780.000002024.01.22 05:45:00filled
2024.01.22 05:45:0011613AUDNZDbuy100 / 1000.000002024.01.22 05:45:00filled
2024.01.22 08:15:2011614NZDCADbuy100 / 1000.000002024.01.22 08:15:20filledFW - Medium_C3
2024.01.22 08:15:2011615NZDCADbuy41.77 / 41.770.000002024.01.22 08:15:20filledFW - Medium_C3
2024.01.22 10:30:2011616NZDCADbuy100 / 1000.000002024.01.22 10:30:20filledFW - Medium_C4
2024.01.22 10:30:2011617NZDCADbuy100 / 1000.000002024.01.22 10:30:20filledFW - Medium_C4
2024.01.22 10:30:2011618NZDCADbuy100 / 1000.000002024.01.22 10:30:20filledFW - Medium_C4
2024.01.22 10:30:2011619NZDCADbuy54.3 / 54.30.000002024.01.22 10:30:20filledFW - Medium_C4
2024.01.22 10:45:2011620NZDCADbuy100 / 1000.000002024.01.22 10:45:20filledFW - Medium_C4
2024.01.22 10:45:2011621NZDCADbuy100 / 1000.000002024.01.22 10:45:20filledFW - Medium_C4
2024.01.22 10:45:2011622NZDCADbuy100 / 1000.000002024.01.22 10:45:20filledFW - Medium_C4
2024.01.22 10:45:2011623NZDCADbuy54.62 / 54.620.000002024.01.22 10:45:20filledFW - Medium_C4
2024.01.22 20:15:0011624AUDNZDsell100 / 1000.000002024.01.22 20:15:00filledFW - Medium_C3
2024.01.22 20:15:0011625AUDNZDsell31.53 / 31.530.000002024.01.22 20:15:00filledFW - Medium_C3
2024.01.22 20:45:2011626NZDCADbuy100 / 1000.000002024.01.22 20:45:20filledFW - Medium_C4
2024.01.22 20:45:2011627NZDCADbuy100 / 1000.000002024.01.22 20:45:20filledFW - Medium_C4
2024.01.22 20:45:2011628NZDCADbuy100 / 1000.000002024.01.22 20:45:20filledFW - Medium_C4
2024.01.22 20:45:2011629NZDCADbuy55.69 / 55.690.000002024.01.22 20:45:20filledFW - Medium_C4
2024.01.22 20:45:2011630NZDCADbuy100 / 1000.000002024.01.22 20:45:20filledFW - Medium_C4
2024.01.22 20:45:2011631NZDCADbuy100 / 1000.000002024.01.22 20:45:20filledFW - Medium_C4
2024.01.22 20:45:2011632NZDCADbuy100 / 1000.000002024.01.22 20:45:20filledFW - Medium_C4
2024.01.22 20:45:2011633NZDCADbuy55.65 / 55.650.000002024.01.22 20:45:20filledFW - Medium_C4
2024.01.22 22:15:0011634AUDNZDsell100 / 1000.000002024.01.22 22:15:00filledFW - Medium_C3
2024.01.22 22:15:0011635AUDNZDsell31.72 / 31.720.000002024.01.22 22:15:00filledFW - Medium_C3
2024.01.22 22:15:0011636AUDNZDsell100 / 1000.000002024.01.22 22:15:00filledFW - Medium_C3
2024.01.22 22:15:0011637AUDNZDsell31.72 / 31.720.000002024.01.22 22:15:00filledFW - Medium_C3
2024.01.23 00:01:5911638AUDNZDbuy100 / 1000.000002024.01.23 00:01:59filledtp 1.07898
2024.01.23 00:01:5911639AUDNZDbuy31.53 / 31.530.000002024.01.23 00:01:59filledtp 1.07898
2024.01.23 00:01:5911640AUDNZDbuy100 / 1000.000002024.01.23 00:01:59filledtp 1.07935
2024.01.23 00:01:5911641AUDNZDbuy31.72 / 31.720.000002024.01.23 00:01:59filledtp 1.07935
2024.01.23 00:02:2011642AUDNZDbuy100 / 1000.000002024.01.23 00:02:20filledtp 1.07877
2024.01.23 00:02:2011643AUDNZDbuy31.72 / 31.720.000002024.01.23 00:02:20filledtp 1.07877
2024.01.23 07:30:2011644NZDCADsell54.62 / 54.620.000002024.01.23 07:30:20filled
2024.01.23 07:30:2011645NZDCADsell100 / 1000.000002024.01.23 07:30:20filled
2024.01.23 07:30:2011646NZDCADsell100 / 1000.000002024.01.23 07:30:20filled
2024.01.23 07:30:2011647NZDCADsell100 / 1000.000002024.01.23 07:30:20filled
2024.01.23 07:30:2011648NZDCADsell41.03 / 41.030.000002024.01.23 07:30:20filled
2024.01.23 07:30:2011649NZDCADsell100 / 1000.000002024.01.23 07:30:20filled
2024.01.23 07:45:2011650NZDCADsell54.3 / 54.30.000002024.01.23 07:45:20filled
2024.01.23 07:45:2011651NZDCADsell100 / 1000.000002024.01.23 07:45:20filled
2024.01.23 07:45:2011652NZDCADsell100 / 1000.000002024.01.23 07:45:20filled
2024.01.23 07:45:2011653NZDCADsell100 / 1000.000002024.01.23 07:45:20filled
2024.01.23 07:45:2011654NZDCADsell40.88 / 40.880.000002024.01.23 07:45:20filled
2024.01.23 07:45:2011655NZDCADsell100 / 1000.000002024.01.23 07:45:20filled
2024.01.23 08:45:2011656NZDCADsell55.69 / 55.690.000002024.01.23 08:45:20filled
2024.01.23 08:45:2011657NZDCADsell100 / 1000.000002024.01.23 08:45:20filled
2024.01.23 08:45:2011658NZDCADsell100 / 1000.000002024.01.23 08:45:20filled
2024.01.23 08:45:2011659NZDCADsell100 / 1000.000002024.01.23 08:45:20filled
2024.01.23 08:45:2011660NZDCADsell41.16 / 41.160.000002024.01.23 08:45:20filled
2024.01.23 08:45:2011661NZDCADsell100 / 1000.000002024.01.23 08:45:20filled
2024.01.23 08:59:2011662NZDCADsell100 / 1000.000002024.01.23 08:59:20filledtp 0.82292
2024.01.23 08:59:2011663NZDCADsell41.16 / 41.160.000002024.01.23 08:59:20filledtp 0.82292
2024.01.23 08:59:2011664NZDCADsell100 / 1000.000002024.01.23 08:59:20filledtp 0.82292
2024.01.23 08:59:2011665NZDCADsell100 / 1000.000002024.01.23 08:59:20filledtp 0.82292
2024.01.23 08:59:2011666NZDCADsell100 / 1000.000002024.01.23 08:59:20filledtp 0.82292
2024.01.23 08:59:2011667NZDCADsell55.65 / 55.650.000002024.01.23 08:59:20filledtp 0.82292
2024.01.23 23:45:4011668NZDCADsell100 / 1000.000002024.01.23 23:45:40filledtp 0.82118
2024.01.23 23:45:4011669NZDCADsell41.77 / 41.770.000002024.01.23 23:45:40filledtp 0.82118
2024.01.24 09:45:2011670NZDCADsell41.45 / 41.450.000002024.01.24 09:45:20filled
2024.01.24 09:45:2011671NZDCADsell100 / 1000.000002024.01.24 09:45:20filled
2024.01.24 09:45:2011672NZDCADsell41.44 / 41.440.000002024.01.24 09:45:20filled
2024.01.24 09:45:2011673NZDCADsell100 / 1000.000002024.01.24 09:45:20filled
2024.01.31 04:15:0011674AUDCADbuy100 / 1000.000002024.01.31 04:15:00filledFW - Medium_C3
2024.01.31 04:15:0011675AUDCADbuy34.4 / 34.40.000002024.01.31 04:15:00filledFW - Medium_C3
2024.01.31 04:15:0011676AUDCADbuy100 / 1000.000002024.01.31 04:15:00filledFW - Medium_C3
2024.01.31 04:15:0011677AUDCADbuy34.39 / 34.390.000002024.01.31 04:15:00filledFW - Medium_C3
2024.01.31 04:15:0011678AUDCADbuy100 / 1000.000002024.01.31 04:15:00filledFW - Medium_C3
2024.01.31 04:15:0011679AUDCADbuy34.39 / 34.390.000002024.01.31 04:15:00filledFW - Medium_C3
2024.01.31 10:12:4011680AUDCADsell100 / 1000.000002024.01.31 10:12:40filledtp 0.88292
2024.01.31 10:12:4011681AUDCADsell34.4 / 34.40.000002024.01.31 10:12:40filledtp 0.88292
2024.01.31 10:13:4011682AUDCADsell100 / 1000.000002024.01.31 10:13:40filledtp 0.88324
2024.01.31 10:13:4011683AUDCADsell34.39 / 34.390.000002024.01.31 10:13:40filledtp 0.88324
2024.01.31 11:45:0011684AUDCADsell34.39 / 34.390.000002024.01.31 11:45:00filled
2024.01.31 11:45:0011685AUDCADsell100 / 1000.000002024.01.31 11:45:00filled
2024.02.09 02:00:0011686AUDNZDbuy100 / 1000.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0011687AUDNZDbuy36.93 / 36.930.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0011688AUDNZDbuy100 / 1000.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0011689AUDNZDbuy36.93 / 36.930.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0011690AUDNZDbuy100 / 1000.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0011691AUDNZDbuy36.92 / 36.920.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0011692AUDNZDbuy100 / 1000.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0011693AUDNZDbuy36.91 / 36.910.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0011694AUDNZDbuy100 / 1000.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:00:0011695AUDNZDbuy36.91 / 36.910.000002024.02.09 02:00:00filledFW - Medium_C3
2024.02.09 02:30:0011696AUDNZDbuy100 / 1000.000002024.02.09 02:30:00filledFW - Medium_C3
2024.02.09 02:30:0011697AUDNZDbuy37.01 / 37.010.000002024.02.09 02:30:00filledFW - Medium_C3
2024.02.09 02:30:0011698AUDNZDbuy100 / 1000.000002024.02.09 02:30:00filledFW - Medium_C3
2024.02.09 02:30:0011699AUDNZDbuy37.01 / 37.010.000002024.02.09 02:30:00filledFW - Medium_C3
2024.02.09 03:45:0011700AUDNZDbuy100 / 1000.000002024.02.09 03:45:00filledFW - Medium_C4
2024.02.09 03:45:0011701AUDNZDbuy100 / 1000.000002024.02.09 03:45:00filledFW - Medium_C4
2024.02.09 03:45:0011702AUDNZDbuy100 / 1000.000002024.02.09 03:45:00filledFW - Medium_C4
2024.02.09 03:45:0011703AUDNZDbuy42.45 / 42.450.000002024.02.09 03:45:00filledFW - Medium_C4
2024.02.09 10:45:0011704AUDNZDbuy100 / 1000.000002024.02.09 10:45:00filledFW - Medium_C4
2024.02.09 10:45:0011705AUDNZDbuy100 / 1000.000002024.02.09 10:45:00filledFW - Medium_C4
2024.02.09 10:45:0011706AUDNZDbuy100 / 1000.000002024.02.09 10:45:00filledFW - Medium_C4
2024.02.09 10:45:0011707AUDNZDbuy41.97 / 41.970.000002024.02.09 10:45:00filledFW - Medium_C4
2024.02.12 00:45:0011708AUDNZDsell41.97 / 41.970.000002024.02.12 00:45:00filled
2024.02.12 00:45:0011709AUDNZDsell100 / 1000.000002024.02.12 00:45:00filled
2024.02.12 00:45:0011710AUDNZDsell100 / 1000.000002024.02.12 00:45:00filled
2024.02.12 00:45:0011711AUDNZDsell100 / 1000.000002024.02.12 00:45:00filled
2024.02.12 00:45:0011712AUDNZDsell36.93 / 36.930.000002024.02.12 00:45:00filled
2024.02.12 00:45:0011713AUDNZDsell100 / 1000.000002024.02.12 00:45:00filled
2024.02.12 01:15:0011714AUDNZDsell37.01 / 37.010.000002024.02.12 01:15:00filled
2024.02.12 01:15:0011715AUDNZDsell100 / 1000.000002024.02.12 01:15:00filled
2024.02.12 01:15:0011716AUDNZDsell37.01 / 37.010.000002024.02.12 01:15:00filled
2024.02.12 01:15:0011717AUDNZDsell100 / 1000.000002024.02.12 01:15:00filled
2024.02.12 01:30:0011718AUDNZDsell42.45 / 42.450.000002024.02.12 01:30:00filled
2024.02.12 01:30:0011719AUDNZDsell100 / 1000.000002024.02.12 01:30:00filled
2024.02.12 01:30:0011720AUDNZDsell100 / 1000.000002024.02.12 01:30:00filled
2024.02.12 01:30:0011721AUDNZDsell100 / 1000.000002024.02.12 01:30:00filled
2024.02.12 01:30:0011722AUDNZDsell36.92 / 36.920.000002024.02.12 01:30:00filled
2024.02.12 01:30:0011723AUDNZDsell100 / 1000.000002024.02.12 01:30:00filled
2024.02.12 03:45:0011724AUDNZDsell36.93 / 36.930.000002024.02.12 03:45:00filled
2024.02.12 03:45:0011725AUDNZDsell100 / 1000.000002024.02.12 03:45:00filled
2024.02.12 03:45:0011726AUDNZDsell36.91 / 36.910.000002024.02.12 03:45:00filled
2024.02.12 03:45:0011727AUDNZDsell100 / 1000.000002024.02.12 03:45:00filled
2024.02.12 03:45:0011728AUDNZDsell36.91 / 36.910.000002024.02.12 03:45:00filled
2024.02.12 03:45:0011729AUDNZDsell100 / 1000.000002024.02.12 03:45:00filled
2024.02.20 12:00:2011730NZDCADsell100 / 1000.000002024.02.20 12:00:20filledFW - Medium_C3
2024.02.20 12:00:2011731NZDCADsell44.59 / 44.590.000002024.02.20 12:00:20filledFW - Medium_C3
2024.02.20 12:00:2011732NZDCADsell100 / 1000.000002024.02.20 12:00:20filledFW - Medium_C3
2024.02.20 12:00:2011733NZDCADsell44.58 / 44.580.000002024.02.20 12:00:20filledFW - Medium_C3
2024.02.20 12:00:2011734NZDCADsell100 / 1000.000002024.02.20 12:00:20filledFW - Medium_C3
2024.02.20 12:00:2011735NZDCADsell44.57 / 44.570.000002024.02.20 12:00:20filledFW - Medium_C3
2024.02.20 14:15:2011736NZDCADsell100 / 1000.000002024.02.20 14:15:20filledFW - Medium_C3
2024.02.20 14:15:2011737NZDCADsell44.36 / 44.360.000002024.02.20 14:15:20filledFW - Medium_C3
2024.02.20 15:15:0011738AUDCADsell100 / 1000.000002024.02.20 15:15:00filledFW - Medium_C3
2024.02.20 15:15:0011739AUDCADsell35.69 / 35.690.000002024.02.20 15:15:00filledFW - Medium_C3
2024.02.20 15:15:2011740NZDCADsell100 / 1000.000002024.02.20 15:15:20filledFW - Medium_C3
2024.02.20 15:15:2011741NZDCADsell44.24 / 44.240.000002024.02.20 15:15:20filledFW - Medium_C3
2024.02.20 15:15:2011742NZDCADsell100 / 1000.000002024.02.20 15:15:20filledFW - Medium_C3
2024.02.20 15:15:2011743NZDCADsell44.23 / 44.230.000002024.02.20 15:15:20filledFW - Medium_C3
2024.02.20 15:30:2011744NZDCADsell100 / 1000.000002024.02.20 15:30:20filledFW - Medium_C3
2024.02.20 15:30:2011745NZDCADsell44.27 / 44.270.000002024.02.20 15:30:20filledFW - Medium_C3
2024.02.20 15:45:0011746AUDCADsell100 / 1000.000002024.02.20 15:45:00filledFW - Medium_C3
2024.02.20 15:45:0011747AUDCADsell35.65 / 35.650.000002024.02.20 15:45:00filledFW - Medium_C3
2024.02.20 15:45:0011748AUDCADsell100 / 1000.000002024.02.20 15:45:00filledFW - Medium_C3
2024.02.20 15:45:0011749AUDCADsell35.65 / 35.650.000002024.02.20 15:45:00filledFW - Medium_C3
2024.02.20 16:00:0011750AUDCADsell100 / 1000.000002024.02.20 16:00:00filledFW - Medium_C4
2024.02.20 16:00:0011751AUDCADsell100 / 1000.000002024.02.20 16:00:00filledFW - Medium_C4
2024.02.20 16:00:0011752AUDCADsell100 / 1000.000002024.02.20 16:00:00filledFW - Medium_C4
2024.02.20 16:00:0011753AUDCADsell38.85 / 38.850.000002024.02.20 16:00:00filledFW - Medium_C4
2024.02.20 16:00:2011754NZDCADsell100 / 1000.000002024.02.20 16:00:20filledFW - Medium_C4
2024.02.20 16:00:2011755NZDCADsell100 / 1000.000002024.02.20 16:00:20filledFW - Medium_C4
2024.02.20 16:00:2011756NZDCADsell100 / 1000.000002024.02.20 16:00:20filledFW - Medium_C4
2024.02.20 16:00:2011757NZDCADsell59.95 / 59.950.000002024.02.20 16:00:20filledFW - Medium_C4
2024.02.20 16:00:2011758NZDCADsell100 / 1000.000002024.02.20 16:00:20filledFW - Medium_C4
2024.02.20 16:00:2011759NZDCADsell100 / 1000.000002024.02.20 16:00:20filledFW - Medium_C4
2024.02.20 16:00:2011760NZDCADsell100 / 1000.000002024.02.20 16:00:20filledFW - Medium_C4
2024.02.20 16:00:2011761NZDCADsell59.91 / 59.910.000002024.02.20 16:00:20filledFW - Medium_C4
2024.02.21 07:45:2011762NZDCADsell100 / 1000.000002024.02.21 07:45:20filledFW - Medium_C4
2024.02.21 07:45:2011763NZDCADsell100 / 1000.000002024.02.21 07:45:20filledFW - Medium_C4
2024.02.21 07:45:2011764NZDCADsell100 / 1000.000002024.02.21 07:45:20filledFW - Medium_C4
2024.02.21 07:45:2011765NZDCADsell59.49 / 59.490.000002024.02.21 07:45:20filledFW - Medium_C4
2024.02.21 10:15:2011766NZDCADsell100 / 1000.000002024.02.21 10:15:20filledFW - Medium_C4
2024.02.21 10:15:2011767NZDCADsell100 / 1000.000002024.02.21 10:15:20filledFW - Medium_C4
2024.02.21 10:15:2011768NZDCADsell100 / 1000.000002024.02.21 10:15:20filledFW - Medium_C4
2024.02.21 10:15:2011769NZDCADsell59.51 / 59.510.000002024.02.21 10:15:20filledFW - Medium_C4
2024.02.21 15:30:0011770AUDCADbuy35.65 / 35.650.000002024.02.21 15:30:00filled
2024.02.21 15:30:0011771AUDCADbuy100 / 1000.000002024.02.21 15:30:00filled
2024.02.21 16:58:4011772AUDCADbuy100 / 1000.000002024.02.21 16:58:40filledtp 0.88543
2024.02.21 16:58:4011773AUDCADbuy35.69 / 35.690.000002024.02.21 16:58:40filledtp 0.88543
2024.02.21 16:58:4011774AUDCADbuy100 / 1000.000002024.02.21 16:58:40filledtp 0.88543
2024.02.21 16:58:4011775AUDCADbuy100 / 1000.000002024.02.21 16:58:40filledtp 0.88543
2024.02.21 16:58:4011776AUDCADbuy100 / 1000.000002024.02.21 16:58:40filledtp 0.88543
2024.02.21 16:58:4011777AUDCADbuy38.85 / 38.850.000002024.02.21 16:58:40filledtp 0.88543
2024.02.21 17:00:0011778AUDCADbuy35.65 / 35.650.000002024.02.21 17:00:00filled
2024.02.21 17:00:0011779AUDCADbuy100 / 1000.000002024.02.21 17:00:00filled
2024.02.21 17:40:4011780NZDCADbuy100 / 1000.000002024.02.21 17:40:40filledtp 0.83402
2024.02.21 17:40:4011781NZDCADbuy44.59 / 44.590.000002024.02.21 17:40:40filledtp 0.83402
2024.02.21 17:40:4011782NZDCADbuy100 / 1000.000002024.02.21 17:40:40filledtp 0.83406
2024.02.21 17:40:4011783NZDCADbuy44.58 / 44.580.000002024.02.21 17:40:40filledtp 0.83406
2024.02.21 17:40:4011784NZDCADbuy100 / 1000.000002024.02.21 17:40:40filledtp 0.83402
2024.02.21 17:40:4011785NZDCADbuy100 / 1000.000002024.02.21 17:40:40filledtp 0.83402
2024.02.21 17:40:4011786NZDCADbuy100 / 1000.000002024.02.21 17:40:40filledtp 0.83402
2024.02.21 17:40:4011787NZDCADbuy59.95 / 59.950.000002024.02.21 17:40:40filledtp 0.83402
2024.02.21 17:40:4011788NZDCADbuy100 / 1000.000002024.02.21 17:40:40filledtp 0.83406
2024.02.21 17:40:4011789NZDCADbuy100 / 1000.000002024.02.21 17:40:40filledtp 0.83406
2024.02.21 17:40:4011790NZDCADbuy100 / 1000.000002024.02.21 17:40:40filledtp 0.83406
2024.02.21 17:40:4011791NZDCADbuy59.91 / 59.910.000002024.02.21 17:40:40filledtp 0.83406
2024.02.21 18:00:2011792NZDCADbuy59.49 / 59.490.000002024.02.21 18:00:20filled
2024.02.21 18:00:2011793NZDCADbuy100 / 1000.000002024.02.21 18:00:20filled
2024.02.21 18:00:2011794NZDCADbuy100 / 1000.000002024.02.21 18:00:20filled
2024.02.21 18:00:2011795NZDCADbuy100 / 1000.000002024.02.21 18:00:20filled
2024.02.21 18:00:2011796NZDCADbuy44.57 / 44.570.000002024.02.21 18:00:20filled
2024.02.21 18:00:2011797NZDCADbuy100 / 1000.000002024.02.21 18:00:20filled
2024.02.21 19:30:2011798NZDCADbuy59.51 / 59.510.000002024.02.21 19:30:20filled
2024.02.21 19:30:2011799NZDCADbuy100 / 1000.000002024.02.21 19:30:20filled
2024.02.21 19:30:2011800NZDCADbuy100 / 1000.000002024.02.21 19:30:20filled
2024.02.21 19:30:2011801NZDCADbuy100 / 1000.000002024.02.21 19:30:20filled
2024.02.21 19:30:2011802NZDCADbuy44.36 / 44.360.000002024.02.21 19:30:20filled
2024.02.21 19:30:2011803NZDCADbuy100 / 1000.000002024.02.21 19:30:20filled
2024.02.22 02:45:0011804AUDNZDbuy100 / 1000.000002024.02.22 02:45:00filledFW - Medium_C3
2024.02.22 02:45:0011805AUDNZDbuy39.56 / 39.560.000002024.02.22 02:45:00filledFW - Medium_C3
2024.02.22 03:00:0011806AUDNZDbuy100 / 1000.000002024.02.22 03:00:00filledFW - Medium_C3
2024.02.22 03:00:0011807AUDNZDbuy39.51 / 39.510.000002024.02.22 03:00:00filledFW - Medium_C3
2024.02.22 10:00:0011808AUDNZDsell39.56 / 39.560.000002024.02.22 10:00:00filled
2024.02.22 10:00:0011809AUDNZDsell100 / 1000.000002024.02.22 10:00:00filled
2024.02.22 10:15:0011810AUDNZDsell39.51 / 39.510.000002024.02.22 10:15:00filled
2024.02.22 10:15:0011811AUDNZDsell100 / 1000.000002024.02.22 10:15:00filled
2024.02.22 20:45:0011812AUDNZDbuy100 / 1000.000002024.02.22 20:45:00filledFW - Medium_C3
2024.02.22 20:45:0011813AUDNZDbuy39.99 / 39.990.000002024.02.22 20:45:00filledFW - Medium_C3
2024.02.23 03:30:0011814AUDNZDsell39.99 / 39.990.000002024.02.23 03:30:00filled
2024.02.23 03:30:0011815AUDNZDsell100 / 1000.000002024.02.23 03:30:00filled
2024.02.26 02:54:4011816NZDCADbuy100 / 1000.000002024.02.26 02:54:40filledtp 0.83344
2024.02.26 02:54:4011817NZDCADbuy44.27 / 44.270.000002024.02.26 02:54:40filledtp 0.83344
2024.02.27 02:05:4011818NZDCADbuy100 / 1000.000002024.02.27 02:05:40filledtp 0.83234
2024.02.27 02:05:4011819NZDCADbuy44.24 / 44.240.000002024.02.27 02:05:40filledtp 0.83234
2024.02.27 02:05:4011820NZDCADbuy100 / 1000.000002024.02.27 02:05:40filledtp 0.83223
2024.02.27 02:05:4011821NZDCADbuy44.23 / 44.230.000002024.02.27 02:05:40filledtp 0.83223
2024.03.07 10:30:0011822AUDCADsell100 / 1000.000002024.03.07 10:30:00filledFW - Medium_C3
2024.03.07 10:30:0011823AUDCADsell39.55 / 39.550.000002024.03.07 10:30:00filledFW - Medium_C3
2024.03.07 10:45:0011824AUDCADsell100 / 1000.000002024.03.07 10:45:00filledFW - Medium_C3
2024.03.07 10:45:0011825AUDCADsell39.52 / 39.520.000002024.03.07 10:45:00filledFW - Medium_C3
2024.03.07 10:45:0011826AUDCADsell100 / 1000.000002024.03.07 10:45:00filledFW - Medium_C3
2024.03.07 10:45:0011827AUDCADsell39.52 / 39.520.000002024.03.07 10:45:00filledFW - Medium_C3
2024.03.07 11:00:0011828AUDCADsell100 / 1000.000002024.03.07 11:00:00filledFW - Medium_C3
2024.03.07 11:00:0011829AUDCADsell39.5 / 39.50.000002024.03.07 11:00:00filledFW - Medium_C3
2024.03.07 11:00:0011830AUDCADsell100 / 1000.000002024.03.07 11:00:00filledFW - Medium_C3
2024.03.07 11:00:0011831AUDCADsell39.49 / 39.490.000002024.03.07 11:00:00filledFW - Medium_C3
2024.03.07 12:30:0011832AUDCADsell100 / 1000.000002024.03.07 12:30:00filledFW - Medium_C3
2024.03.07 12:30:0011833AUDCADsell39.33 / 39.330.000002024.03.07 12:30:00filledFW - Medium_C3
2024.03.07 13:00:0011834AUDCADsell100 / 1000.000002024.03.07 13:00:00filledFW - Medium_C3
2024.03.07 13:00:0011835AUDCADsell39.21 / 39.210.000002024.03.07 13:00:00filledFW - Medium_C3
2024.03.08 01:00:0011836AUDCADbuy39.33 / 39.330.000002024.03.08 01:00:00filled
2024.03.08 01:00:0011837AUDCADbuy100 / 1000.000002024.03.08 01:00:00filled
2024.03.08 11:30:0011838AUDCADsell100 / 1000.000002024.03.08 11:30:00filledFW - Medium_C3
2024.03.08 11:30:0011839AUDCADsell38.67 / 38.670.000002024.03.08 11:30:00filledFW - Medium_C3
2024.03.08 15:45:0011840AUDCADsell100 / 1000.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0011841AUDCADsell100 / 1000.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0011842AUDCADsell100 / 1000.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0011843AUDCADsell45.57 / 45.570.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0011844AUDCADsell100 / 1000.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0011845AUDCADsell100 / 1000.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0011846AUDCADsell100 / 1000.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0011847AUDCADsell45.53 / 45.530.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0011848AUDCADsell100 / 1000.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0011849AUDCADsell100 / 1000.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0011850AUDCADsell100 / 1000.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.08 15:45:0011851AUDCADsell45.49 / 45.490.000002024.03.08 15:45:00filledFW - Medium_C4
2024.03.11 04:53:4011852AUDCADbuy100 / 1000.000002024.03.11 04:53:40filledtp 0.89199
2024.03.11 04:53:4011853AUDCADbuy39.55 / 39.550.000002024.03.11 04:53:40filledtp 0.89199
2024.03.11 04:53:4011854AUDCADbuy100 / 1000.000002024.03.11 04:53:40filledtp 0.89199
2024.03.11 04:53:4011855AUDCADbuy100 / 1000.000002024.03.11 04:53:40filledtp 0.89199
2024.03.11 04:53:4011856AUDCADbuy100 / 1000.000002024.03.11 04:53:40filledtp 0.89199
2024.03.11 04:53:4011857AUDCADbuy45.53 / 45.530.000002024.03.11 04:53:40filledtp 0.89199
2024.03.11 05:00:0011858AUDCADbuy45.49 / 45.490.000002024.03.11 05:00:00filled
2024.03.11 05:00:0011859AUDCADbuy100 / 1000.000002024.03.11 05:00:00filled
2024.03.11 05:00:0011860AUDCADbuy100 / 1000.000002024.03.11 05:00:00filled
2024.03.11 05:00:0011861AUDCADbuy100 / 1000.000002024.03.11 05:00:00filled
2024.03.11 05:00:0011862AUDCADbuy39.52 / 39.520.000002024.03.11 05:00:00filled
2024.03.11 05:00:0011863AUDCADbuy100 / 1000.000002024.03.11 05:00:00filled
2024.03.11 05:15:0011864AUDCADbuy45.57 / 45.570.000002024.03.11 05:15:00filled
2024.03.11 05:15:0011865AUDCADbuy100 / 1000.000002024.03.11 05:15:00filled
2024.03.11 05:15:0011866AUDCADbuy100 / 1000.000002024.03.11 05:15:00filled
2024.03.11 05:15:0011867AUDCADbuy100 / 1000.000002024.03.11 05:15:00filled
2024.03.11 05:15:0011868AUDCADbuy39.5 / 39.50.000002024.03.11 05:15:00filled
2024.03.11 05:15:0011869AUDCADbuy100 / 1000.000002024.03.11 05:15:00filled
2024.03.11 10:15:0011870AUDCADbuy39.21 / 39.210.000002024.03.11 10:15:00filled
2024.03.11 10:15:0011871AUDCADbuy100 / 1000.000002024.03.11 10:15:00filled
2024.03.11 12:00:0011872AUDCADbuy38.67 / 38.670.000002024.03.11 12:00:00filled
2024.03.11 12:00:0011873AUDCADbuy100 / 1000.000002024.03.11 12:00:00filled
2024.03.12 15:30:2011874AUDCADbuy100 / 1000.000002024.03.12 15:30:20filledtp 0.89025
2024.03.12 15:30:2011875AUDCADbuy39.52 / 39.520.000002024.03.12 15:30:20filledtp 0.89025
2024.03.12 15:30:2011876AUDCADbuy100 / 1000.000002024.03.12 15:30:20filledtp 0.89045
2024.03.12 15:30:2011877AUDCADbuy39.49 / 39.490.000002024.03.12 15:30:20filledtp 0.89045
2024.03.15 18:00:2011878NZDCADbuy100 / 1000.000002024.03.15 18:00:20filledFW - Medium_C3
2024.03.15 18:00:2011879NZDCADbuy53.56 / 53.560.000002024.03.15 18:00:20filledFW - Medium_C3
2024.03.18 12:00:2011880NZDCADsell53.56 / 53.560.000002024.03.18 12:00:20filled
2024.03.18 12:00:2011881NZDCADsell100 / 1000.000002024.03.18 12:00:20filled
2024.03.19 03:45:2011882NZDCADbuy100 / 1000.000002024.03.19 03:45:20filledFW - Medium_C3
2024.03.19 03:45:2011883NZDCADbuy54.31 / 54.310.000002024.03.19 03:45:20filledFW - Medium_C3
2024.03.19 03:45:2011884NZDCADbuy100 / 1000.000002024.03.19 03:45:20filledFW - Medium_C3
2024.03.19 03:45:2011885NZDCADbuy54.3 / 54.30.000002024.03.19 03:45:20filledFW - Medium_C3
2024.03.19 03:45:2011886NZDCADbuy100 / 1000.000002024.03.19 03:45:20filledFW - Medium_C3
2024.03.19 03:45:2011887NZDCADbuy54.3 / 54.30.000002024.03.19 03:45:20filledFW - Medium_C3
2024.03.19 08:15:2011888NZDCADbuy100 / 1000.000002024.03.19 08:15:20filledFW - Medium_C3
2024.03.19 08:15:2011889NZDCADbuy54.58 / 54.580.000002024.03.19 08:15:20filledFW - Medium_C3
2024.03.19 08:30:2011890NZDCADbuy100 / 1000.000002024.03.19 08:30:20filledFW - Medium_C3
2024.03.19 08:30:2011891NZDCADbuy54.67 / 54.670.000002024.03.19 08:30:20filledFW - Medium_C3
2024.03.19 10:15:2011892NZDCADbuy100 / 1000.000002024.03.19 10:15:20filledFW - Medium_C3
2024.03.19 10:15:2011893NZDCADbuy54.92 / 54.920.000002024.03.19 10:15:20filledFW - Medium_C3
2024.03.19 15:31:4011894NZDCADsell100 / 1000.000002024.03.19 15:31:40filledtp 0.82272
2024.03.19 15:31:4011895NZDCADsell54.31 / 54.310.000002024.03.19 15:31:40filledtp 0.82272
2024.03.19 15:31:4011896NZDCADsell100 / 1000.000002024.03.19 15:31:40filledtp 0.82283
2024.03.19 15:31:4011897NZDCADsell54.3 / 54.30.000002024.03.19 15:31:40filledtp 0.82283
2024.03.19 15:31:4011898NZDCADsell100 / 1000.000002024.03.19 15:31:40filledtp 0.82274
2024.03.19 15:31:4011899NZDCADsell54.3 / 54.30.000002024.03.19 15:31:40filledtp 0.82274
2024.03.19 15:33:4011900NZDCADsell100 / 1000.000002024.03.19 15:33:40filledtp 0.82291
2024.03.19 15:33:4011901NZDCADsell54.58 / 54.580.000002024.03.19 15:33:40filledtp 0.82291
2024.03.19 15:33:4011902NZDCADsell100 / 1000.000002024.03.19 15:33:40filledtp 0.82301
2024.03.19 15:33:4011903NZDCADsell54.92 / 54.920.000002024.03.19 15:33:40filledtp 0.82301
2024.03.19 15:40:4011904NZDCADsell100 / 1000.000002024.03.19 15:40:40filledtp 0.82338
2024.03.19 15:40:4011905NZDCADsell54.67 / 54.670.000002024.03.19 15:40:40filledtp 0.82338
2024.03.20 19:00:2011906NZDCADbuy100 / 1000.000002024.03.20 19:00:20filledFW - Medium_C3
2024.03.20 19:00:2011907NZDCADbuy56.51 / 56.510.000002024.03.20 19:00:20filledFW - Medium_C3
2024.03.20 23:15:0011908AUDNZDsell100 / 1000.000002024.03.20 23:15:00filledFW - Medium_C3
2024.03.20 23:15:0011909AUDNZDsell43.43 / 43.430.000002024.03.20 23:15:00filledFW - Medium_C3
2024.03.21 01:00:0011910AUDNZDsell100 / 1000.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 01:00:0011911AUDNZDsell43.56 / 43.560.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 01:00:0011912AUDNZDsell100 / 1000.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 01:00:0011913AUDNZDsell43.55 / 43.550.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 01:00:0011914AUDNZDsell100 / 1000.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 01:00:0011915AUDNZDsell43.54 / 43.540.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 01:00:0011916AUDNZDsell100 / 1000.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 01:00:0011917AUDNZDsell43.54 / 43.540.000002024.03.21 01:00:00filledFW - Medium_C3
2024.03.21 03:45:0011918AUDNZDsell100 / 1000.000002024.03.21 03:45:00filledFW - Medium_C3
2024.03.21 03:45:0011919AUDNZDsell42.83 / 42.830.000002024.03.21 03:45:00filledFW - Medium_C3
2024.03.21 03:45:0011920AUDNZDsell100 / 1000.000002024.03.21 03:45:00filledFW - Medium_C3
2024.03.21 03:45:0011921AUDNZDsell42.83 / 42.830.000002024.03.21 03:45:00filledFW - Medium_C3
2024.03.21 07:30:0011922AUDNZDsell100 / 1000.000002024.03.21 07:30:00filledFW - Medium_C4
2024.03.21 07:30:0011923AUDNZDsell100 / 1000.000002024.03.21 07:30:00filledFW - Medium_C4
2024.03.21 07:30:0011924AUDNZDsell100 / 1000.000002024.03.21 07:30:00filledFW - Medium_C4
2024.03.21 07:30:0011925AUDNZDsell56.28 / 56.280.000002024.03.21 07:30:00filledFW - Medium_C4
2024.03.21 09:15:0011926AUDNZDsell100 / 1000.000002024.03.21 09:15:00filledFW - Medium_C4
2024.03.21 09:15:0011927AUDNZDsell100 / 1000.000002024.03.21 09:15:00filledFW - Medium_C4
2024.03.21 09:15:0011928AUDNZDsell100 / 1000.000002024.03.21 09:15:00filledFW - Medium_C4
2024.03.21 09:15:0011929AUDNZDsell55.97 / 55.970.000002024.03.21 09:15:00filledFW - Medium_C4
2024.03.21 10:15:2011930NZDCADsell56.51 / 56.510.000002024.03.21 10:15:20filled
2024.03.21 10:15:2011931NZDCADsell100 / 1000.000002024.03.21 10:15:20filled
2024.03.21 20:00:2011932NZDCADbuy100 / 1000.000002024.03.21 20:00:20filledFW - Medium_C3
2024.03.21 20:00:2011933NZDCADbuy56.71 / 56.710.000002024.03.21 20:00:20filledFW - Medium_C3
2024.03.21 22:15:2011934NZDCADbuy100 / 1000.000002024.03.21 22:15:20filledFW - Medium_C3
2024.03.21 22:15:2011935NZDCADbuy56.84 / 56.840.000002024.03.21 22:15:20filledFW - Medium_C3
2024.03.22 05:00:2011936NZDCADbuy100 / 1000.000002024.03.22 05:00:20filledFW - Medium_C3
2024.03.22 05:00:2011937NZDCADbuy57.09 / 57.090.000002024.03.22 05:00:20filledFW - Medium_C3
2024.03.22 09:00:0011938AUDNZDbuy42.83 / 42.830.000002024.03.22 09:00:00filled
2024.03.22 09:00:0011939AUDNZDbuy100 / 1000.000002024.03.22 09:00:00filled
2024.03.22 10:45:0011940AUDNZDbuy55.97 / 55.970.000002024.03.22 10:45:00filled
2024.03.22 10:45:0011941AUDNZDbuy100 / 1000.000002024.03.22 10:45:00filled
2024.03.22 10:45:0011942AUDNZDbuy100 / 1000.000002024.03.22 10:45:00filled
2024.03.22 10:45:0011943AUDNZDbuy100 / 1000.000002024.03.22 10:45:00filled
2024.03.22 10:45:0011944AUDNZDbuy43.54 / 43.540.000002024.03.22 10:45:00filled
2024.03.22 10:45:0011945AUDNZDbuy100 / 1000.000002024.03.22 10:45:00filled
2024.03.25 05:30:0011946AUDNZDsell100 / 1000.000002024.03.25 05:30:00filledFW - Medium_C4
2024.03.25 05:30:0011947AUDNZDsell100 / 1000.000002024.03.25 05:30:00filledFW - Medium_C4
2024.03.25 05:30:0011948AUDNZDsell100 / 1000.000002024.03.25 05:30:00filledFW - Medium_C4
2024.03.25 05:30:0011949AUDNZDsell64.98 / 64.980.000002024.03.25 05:30:00filledFW - Medium_C4
2024.03.25 06:15:0011950AUDNZDsell100 / 1000.000002024.03.25 06:15:00filledFW - Medium_C4
2024.03.25 06:15:0011951AUDNZDsell100 / 1000.000002024.03.25 06:15:00filledFW - Medium_C4
2024.03.25 06:15:0011952AUDNZDsell100 / 1000.000002024.03.25 06:15:00filledFW - Medium_C4
2024.03.25 06:15:0011953AUDNZDsell64.75 / 64.750.000002024.03.25 06:15:00filledFW - Medium_C4
2024.03.25 17:15:0011954AUDNZDsell100 / 1000.000002024.03.25 17:15:00filledFW - Medium_C4
2024.03.25 17:15:0011955AUDNZDsell100 / 1000.000002024.03.25 17:15:00filledFW - Medium_C4
2024.03.25 17:15:0011956AUDNZDsell100 / 1000.000002024.03.25 17:15:00filledFW - Medium_C4
2024.03.25 17:15:0011957AUDNZDsell64.39 / 64.390.000002024.03.25 17:15:00filledFW - Medium_C4
2024.03.26 03:00:0011958AUDNZDsell100 / 1000.000002024.03.26 03:00:00filledFW - Medium_C3
2024.03.26 03:00:0011959AUDNZDsell45.88 / 45.880.000002024.03.26 03:00:00filledFW - Medium_C3
2024.03.26 12:29:4011960NZDCADsell100 / 1000.000002024.03.26 12:29:40filledtp 0.81771
2024.03.26 12:29:4011961NZDCADsell57.09 / 57.090.000002024.03.26 12:29:40filledtp 0.81771
2024.03.26 12:30:2011962NZDCADsell56.84 / 56.840.000002024.03.26 12:30:20filled
2024.03.26 12:30:2011963NZDCADsell100 / 1000.000002024.03.26 12:30:20filled
2024.03.26 13:15:2011964NZDCADsell56.71 / 56.710.000002024.03.26 13:15:20filled
2024.03.26 13:15:2011965NZDCADsell100 / 1000.000002024.03.26 13:15:20filled
2024.03.27 11:00:0011966AUDNZDbuy64.39 / 64.390.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011967AUDNZDbuy100 / 1000.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011968AUDNZDbuy100 / 1000.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011969AUDNZDbuy100 / 1000.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011970AUDNZDbuy43.56 / 43.560.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011971AUDNZDbuy100 / 1000.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011972AUDNZDbuy64.75 / 64.750.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011973AUDNZDbuy100 / 1000.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011974AUDNZDbuy100 / 1000.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011975AUDNZDbuy100 / 1000.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011976AUDNZDbuy43.54 / 43.540.000002024.03.27 11:00:00filled
2024.03.27 11:00:0011977AUDNZDbuy100 / 1000.000002024.03.27 11:00:00filled
2024.03.27 11:45:0011978AUDNZDbuy64.98 / 64.980.000002024.03.27 11:45:00filled
2024.03.27 11:45:0011979AUDNZDbuy100 / 1000.000002024.03.27 11:45:00filled
2024.03.27 11:45:0011980AUDNZDbuy100 / 1000.000002024.03.27 11:45:00filled
2024.03.27 11:45:0011981AUDNZDbuy100 / 1000.000002024.03.27 11:45:00filled
2024.03.27 11:45:0011982AUDNZDbuy43.55 / 43.550.000002024.03.27 11:45:00filled
2024.03.27 11:45:0011983AUDNZDbuy100 / 1000.000002024.03.27 11:45:00filled
2024.03.29 02:30:0011984AUDCADbuy100 / 1000.000002024.03.29 02:30:00filledFW - Medium_C3
2024.03.29 02:30:0011985AUDCADbuy47.21 / 47.210.000002024.03.29 02:30:00filledFW - Medium_C3
2024.03.29 03:53:4011986AUDCADsell100 / 1000.000002024.03.29 03:53:40filledtp 0.88286
2024.03.29 03:53:4011987AUDCADsell47.21 / 47.210.000002024.03.29 03:53:40filledtp 0.88286
2024.03.29 04:45:3011988AUDNZDsell100 / 1000.000002024.03.29 04:45:30filledFW - Medium_C4
2024.03.29 04:45:3011989AUDNZDsell100 / 1000.000002024.03.29 04:45:30filledFW - Medium_C4
2024.03.29 04:45:3011990AUDNZDsell100 / 1000.000002024.03.29 04:45:30filledFW - Medium_C4
2024.03.29 04:45:3011991AUDNZDsell68.39 / 68.390.000002024.03.29 04:45:30filledFW - Medium_C4
2024.03.29 15:30:0011992AUDNZDbuy100 / 1000.000002024.03.29 15:30:00filledtp 1.08918
2024.03.29 15:30:0011993AUDNZDbuy42.83 / 42.830.000002024.03.29 15:30:00filledtp 1.08918
2024.03.29 15:30:0011994AUDNZDbuy100 / 1000.000002024.03.29 15:30:00filledtp 1.08918
2024.03.29 15:30:0011995AUDNZDbuy100 / 1000.000002024.03.29 15:30:00filledtp 1.08918
2024.03.29 15:30:0011996AUDNZDbuy100 / 1000.000002024.03.29 15:30:00filledtp 1.08918
2024.03.29 15:30:0011997AUDNZDbuy68.39 / 68.390.000002024.03.29 15:30:00filledtp 1.08918
2024.03.29 15:30:0011998AUDNZDbuy45.88 / 45.880.000002024.03.29 15:30:00filled
2024.03.29 15:30:0011999AUDNZDbuy100 / 1000.000002024.03.29 15:30:00filled
2024.04.01 03:00:0012000AUDNZDsell100 / 1000.000002024.04.01 03:00:00filledFW - Medium_C3
2024.04.01 03:00:0012001AUDNZDsell47.11 / 47.110.000002024.04.01 03:00:00filledFW - Medium_C3
2024.04.01 16:15:0012002AUDNZDsell100 / 1000.000002024.04.01 16:15:00filledFW - Medium_C5
2024.04.01 16:15:0012003AUDNZDsell100 / 1000.000002024.04.01 16:15:00filledFW - Medium_C5
2024.04.01 16:15:0012004AUDNZDsell100 / 1000.000002024.04.01 16:15:00filledFW - Medium_C5
2024.04.01 16:15:0012005AUDNZDsell68.63 / 68.630.000002024.04.01 16:15:00filledFW - Medium_C5
2024.04.04 07:30:0012006AUDCADsell100 / 1000.000002024.04.04 07:30:00filledFW - Medium_C3
2024.04.04 07:30:0012007AUDCADsell45.9 / 45.90.000002024.04.04 07:30:00filledFW - Medium_C3
2024.04.04 07:30:0012008AUDCADsell100 / 1000.000002024.04.04 07:30:00filledFW - Medium_C3
2024.04.04 07:30:0012009AUDCADsell45.89 / 45.890.000002024.04.04 07:30:00filledFW - Medium_C3
2024.04.04 10:30:0012010AUDCADsell100 / 1000.000002024.04.04 10:30:00filledFW - Medium_C3
2024.04.04 10:30:0012011AUDCADsell45.73 / 45.730.000002024.04.04 10:30:00filledFW - Medium_C3
2024.04.04 13:30:0012012AUDCADsell100 / 1000.000002024.04.04 13:30:00filledFW - Medium_C3
2024.04.04 13:30:0012013AUDCADsell45.4 / 45.40.000002024.04.04 13:30:00filledFW - Medium_C3
2024.04.04 20:45:0012014AUDCADsell100 / 1000.000002024.04.04 20:45:00filledFW - Medium_C3
2024.04.04 20:45:0012015AUDCADsell45.24 / 45.240.000002024.04.04 20:45:00filledFW - Medium_C3
2024.04.05 15:30:4012016AUDCADbuy100 / 1000.000002024.04.05 15:30:40filledtp 0.89093
2024.04.05 15:30:4012017AUDCADbuy45.24 / 45.240.000002024.04.05 15:30:40filledtp 0.89093
2024.04.05 15:45:0012018AUDCADsell100 / 1000.000002024.04.05 15:45:00filledFW - Medium_C4
2024.04.05 15:45:0012019AUDCADsell100 / 1000.000002024.04.05 15:45:00filledFW - Medium_C4
2024.04.05 15:45:0012020AUDCADsell100 / 1000.000002024.04.05 15:45:00filledFW - Medium_C4
2024.04.05 15:45:0012021AUDCADsell66.55 / 66.550.000002024.04.05 15:45:00filledFW - Medium_C4
2024.04.05 15:45:0012022AUDCADsell100 / 1000.000002024.04.05 15:45:00filledFW - Medium_C4
2024.04.05 15:45:0012023AUDCADsell100 / 1000.000002024.04.05 15:45:00filledFW - Medium_C4
2024.04.05 15:45:0012024AUDCADsell100 / 1000.000002024.04.05 15:45:00filledFW - Medium_C4
2024.04.05 15:45:0012025AUDCADsell66.51 / 66.510.000002024.04.05 15:45:00filledFW - Medium_C4
2024.04.05 17:00:0012026AUDCADsell100 / 1000.000002024.04.05 17:00:00filledFW - Medium_C4
2024.04.05 17:00:0012027AUDCADsell100 / 1000.000002024.04.05 17:00:00filledFW - Medium_C4
2024.04.05 17:00:0012028AUDCADsell100 / 1000.000002024.04.05 17:00:00filledFW - Medium_C4
2024.04.05 17:00:0012029AUDCADsell66.84 / 66.840.000002024.04.05 17:00:00filledFW - Medium_C4
2024.04.08 03:59:2012030AUDCADbuy100 / 1000.000002024.04.08 03:59:20filledtp 0.89285
2024.04.08 03:59:2012031AUDCADbuy45.89 / 45.890.000002024.04.08 03:59:20filledtp 0.89285
2024.04.08 03:59:2012032AUDCADbuy100 / 1000.000002024.04.08 03:59:20filledtp 0.89285
2024.04.08 03:59:2012033AUDCADbuy100 / 1000.000002024.04.08 03:59:20filledtp 0.89285
2024.04.08 03:59:2012034AUDCADbuy100 / 1000.000002024.04.08 03:59:20filledtp 0.89285
2024.04.08 03:59:2012035AUDCADbuy66.51 / 66.510.000002024.04.08 03:59:20filledtp 0.89285
2024.04.08 16:30:0012036AUDCADsell100 / 1000.000002024.04.08 16:30:00filledFW - Medium_C3
2024.04.08 16:30:0012037AUDCADsell46.01 / 46.010.000002024.04.08 16:30:00filledFW - Medium_C3
2024.04.08 16:45:0012038AUDCADsell100 / 1000.000002024.04.08 16:45:00filledFW - Medium_C4
2024.04.08 16:45:0012039AUDCADsell100 / 1000.000002024.04.08 16:45:00filledFW - Medium_C4
2024.04.08 16:45:0012040AUDCADsell100 / 1000.000002024.04.08 16:45:00filledFW - Medium_C4
2024.04.08 16:45:0012041AUDCADsell64.63 / 64.630.000002024.04.08 16:45:00filledFW - Medium_C4
2024.04.08 16:45:0012042AUDCADsell100 / 1000.000002024.04.08 16:45:00filledFW - Medium_C3
2024.04.08 16:45:0012043AUDCADsell45.83 / 45.830.000002024.04.08 16:45:00filledFW - Medium_C3
2024.04.09 16:30:0012044AUDCADsell100 / 1000.000002024.04.09 16:30:00filledFW - Medium_C5
2024.04.09 16:30:0012045AUDCADsell100 / 1000.000002024.04.09 16:30:00filledFW - Medium_C5
2024.04.09 16:30:0012046AUDCADsell100 / 1000.000002024.04.09 16:30:00filledFW - Medium_C5
2024.04.09 16:30:0012047AUDCADsell62.82 / 62.820.000002024.04.09 16:30:00filledFW - Medium_C5
2024.04.10 05:00:4012048AUDNZDbuy100 / 1000.000002024.04.10 05:00:40filledtp 1.09106
2024.04.10 05:00:4012049AUDNZDbuy47.11 / 47.110.000002024.04.10 05:00:40filledtp 1.09106
2024.04.10 05:45:0012050AUDNZDbuy68.63 / 68.630.000002024.04.10 05:45:00filled
2024.04.10 05:45:0012051AUDNZDbuy100 / 1000.000002024.04.10 05:45:00filled
2024.04.10 05:45:0012052AUDNZDbuy100 / 1000.000002024.04.10 05:45:00filled
2024.04.10 05:45:0012053AUDNZDbuy100 / 1000.000002024.04.10 05:45:00filled
2024.04.10 05:45:0012054AUDNZDbuy56.28 / 56.280.000002024.04.10 05:45:00filled
2024.04.10 05:45:0012055AUDNZDbuy100 / 1000.000002024.04.10 05:45:00filled
2024.04.10 05:45:0012056AUDNZDbuy100 / 1000.000002024.04.10 05:45:00filled
2024.04.10 05:45:0012057AUDNZDbuy100 / 1000.000002024.04.10 05:45:00filled
2024.04.10 05:45:0012058AUDNZDbuy43.43 / 43.430.000002024.04.10 05:45:00filled
2024.04.10 05:45:0012059AUDNZDbuy100 / 1000.000002024.04.10 05:45:00filled
2024.04.10 15:30:4012060AUDCADbuy100 / 1000.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:30:4012061AUDCADbuy45.9 / 45.90.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:30:4012062AUDCADbuy100 / 1000.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:30:4012063AUDCADbuy100 / 1000.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:30:4012064AUDCADbuy100 / 1000.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:30:4012065AUDCADbuy66.55 / 66.550.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:30:4012066AUDCADbuy100 / 1000.000002024.04.10 15:30:40filledtp 0.89552
2024.04.10 15:30:4012067AUDCADbuy46.01 / 46.010.000002024.04.10 15:30:40filledtp 0.89552
2024.04.10 15:30:4012068AUDCADbuy100 / 1000.000002024.04.10 15:30:40filledtp 0.89589
2024.04.10 15:30:4012069AUDCADbuy45.83 / 45.830.000002024.04.10 15:30:40filledtp 0.89589
2024.04.10 15:30:4012070AUDCADbuy100 / 1000.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:30:4012071AUDCADbuy100 / 1000.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:30:4012072AUDCADbuy100 / 1000.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:30:4012073AUDCADbuy62.82 / 62.820.000002024.04.10 15:30:40filledtp 0.89575
2024.04.10 15:32:4012074AUDCADbuy100 / 1000.000002024.04.10 15:32:40filledtp 0.89496
2024.04.10 15:32:4012075AUDCADbuy45.4 / 45.40.000002024.04.10 15:32:40filledtp 0.89496
2024.04.10 15:32:4012076AUDCADbuy100 / 1000.000002024.04.10 15:32:40filledtp 0.89496
2024.04.10 15:32:4012077AUDCADbuy100 / 1000.000002024.04.10 15:32:40filledtp 0.89496
2024.04.10 15:32:4012078AUDCADbuy100 / 1000.000002024.04.10 15:32:40filledtp 0.89496
2024.04.10 15:32:4012079AUDCADbuy64.63 / 64.630.000002024.04.10 15:32:40filledtp 0.89496
2024.04.10 15:45:0012080AUDCADbuy66.84 / 66.840.000002024.04.10 15:45:00filled
2024.04.10 15:45:0012081AUDCADbuy100 / 1000.000002024.04.10 15:45:00filled
2024.04.10 15:45:0012082AUDCADbuy100 / 1000.000002024.04.10 15:45:00filled
2024.04.10 15:45:0012083AUDCADbuy100 / 1000.000002024.04.10 15:45:00filled
2024.04.10 15:45:0012084AUDCADbuy45.73 / 45.730.000002024.04.10 15:45:00filled
2024.04.10 15:45:0012085AUDCADbuy100 / 1000.000002024.04.10 15:45:00filled
2024.04.19 04:45:0012086AUDCADbuy100 / 1000.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0012087AUDCADbuy49.65 / 49.650.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0012088AUDCADbuy100 / 1000.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0012089AUDCADbuy49.64 / 49.640.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0012090AUDCADbuy100 / 1000.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0012091AUDCADbuy49.63 / 49.630.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0012092AUDCADbuy100 / 1000.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0012093AUDCADbuy49.62 / 49.620.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0012094AUDCADbuy100 / 1000.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 04:45:0012095AUDCADbuy49.62 / 49.620.000002024.04.19 04:45:00filledFW - Medium_C3
2024.04.19 05:45:2012096NZDCADbuy100 / 1000.000002024.04.19 05:45:20filledFW - Medium_C3
2024.04.19 05:45:2012097NZDCADbuy62.62 / 62.620.000002024.04.19 05:45:20filledFW - Medium_C3
2024.04.19 09:42:4012098AUDCADsell100 / 1000.000002024.04.19 09:42:40filledtp 0.88327
2024.04.19 09:42:4012099AUDCADsell49.65 / 49.650.000002024.04.19 09:42:40filledtp 0.88327
2024.04.22 02:00:0012100AUDCADsell49.63 / 49.630.000002024.04.22 02:00:00filled
2024.04.22 02:00:0012101AUDCADsell100 / 1000.000002024.04.22 02:00:00filled
2024.04.22 02:15:0012102AUDCADsell49.64 / 49.640.000002024.04.22 02:15:00filled
2024.04.22 02:15:0012103AUDCADsell100 / 1000.000002024.04.22 02:15:00filled
2024.04.22 02:30:0012104AUDCADsell49.62 / 49.620.000002024.04.22 02:30:00filled
2024.04.22 02:30:0012105AUDCADsell100 / 1000.000002024.04.22 02:30:00filled
2024.04.22 02:30:2012106NZDCADsell62.62 / 62.620.000002024.04.22 02:30:20filled
2024.04.22 02:30:2012107NZDCADsell100 / 1000.000002024.04.22 02:30:20filled
2024.04.22 03:10:2012108AUDCADsell100 / 1000.000002024.04.22 03:10:20filledtp 0.88381
2024.04.22 03:10:2012109AUDCADsell49.62 / 49.620.000002024.04.22 03:10:20filledtp 0.88381
2024.04.22 12:15:0012110EURGBPsell45.86 / 45.860.000002024.04.22 12:15:00filledFW - Medium_C3
2024.04.22 12:30:0012111EURGBPsell45.87 / 45.870.000002024.04.22 12:30:00filledFW - Medium_C3
2024.04.22 13:15:0012112EURGBPsell45.9 / 45.90.000002024.04.22 13:15:00filledFW - Medium_C3
2024.04.22 13:30:0012113EURGBPsell45.89 / 45.890.000002024.04.22 13:30:00filledFW - Medium_C3
2024.04.22 13:30:0012114EURGBPsell45.89 / 45.890.000002024.04.22 13:30:00filledFW - Medium_C3
2024.04.22 14:00:0012115EURGBPsell45.9 / 45.90.000002024.04.22 14:00:00filledFW - Medium_C3
2024.04.22 14:00:0012116EURGBPsell45.9 / 45.90.000002024.04.22 14:00:00filledFW - Medium_C3
2024.04.23 00:01:4012117EURGBPbuy45.87 / 45.870.000002024.04.23 00:01:40filledtp 0.86194
2024.04.23 09:45:0012118EURGBPbuy45.89 / 45.890.000002024.04.23 09:45:00filled
2024.04.23 11:33:4012119EURGBPbuy45.9 / 45.90.000002024.04.23 11:33:40filledtp 0.86260
2024.04.23 11:36:4012120EURGBPbuy45.9 / 45.90.000002024.04.23 11:36:40filledtp 0.86225
2024.04.23 14:17:4012121EURGBPbuy45.86 / 45.860.000002024.04.23 14:17:40filledtp 0.86173
2024.04.23 14:17:4012122EURGBPbuy45.9 / 45.90.000002024.04.23 14:17:40filledtp 0.86187
2024.04.23 14:24:4012123EURGBPbuy45.89 / 45.890.000002024.04.23 14:24:40filledtp 0.86148
2024.04.24 04:45:0012124AUDNZDsell100 / 1000.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0012125AUDNZDsell50.75 / 50.750.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0012126AUDNZDsell100 / 1000.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0012127AUDNZDsell50.74 / 50.740.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0012128AUDNZDsell100 / 1000.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0012129AUDNZDsell50.73 / 50.730.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0012130AUDNZDsell100 / 1000.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0012131AUDNZDsell50.72 / 50.720.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0012132AUDNZDsell100 / 1000.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 04:45:0012133AUDNZDsell50.72 / 50.720.000002024.04.24 04:45:00filledFW - Medium_C3
2024.04.24 21:45:0012134AUDNZDbuy50.75 / 50.750.000002024.04.24 21:45:00filled
2024.04.24 21:45:0012135AUDNZDbuy100 / 1000.000002024.04.24 21:45:00filled
2024.04.25 00:12:4012136AUDNZDbuy100 / 1000.000002024.04.25 00:12:40filledtp 1.09400
2024.04.25 00:12:4012137AUDNZDbuy50.74 / 50.740.000002024.04.25 00:12:40filledtp 1.09400
2024.04.25 00:12:4012138AUDNZDbuy100 / 1000.000002024.04.25 00:12:40filledtp 1.09341
2024.04.25 00:12:4012139AUDNZDbuy50.73 / 50.730.000002024.04.25 00:12:40filledtp 1.09341
2024.04.25 00:12:4012140AUDNZDbuy100 / 1000.000002024.04.25 00:12:40filledtp 1.09375
2024.04.25 00:12:4012141AUDNZDbuy50.72 / 50.720.000002024.04.25 00:12:40filledtp 1.09375
2024.04.25 11:00:0012142AUDCADsell100 / 1000.000002024.04.25 11:00:00filledFW - Medium_C3
2024.04.25 11:00:0012143AUDCADsell52.02 / 52.020.000002024.04.25 11:00:00filledFW - Medium_C3
2024.04.25 11:45:0012144AUDCADsell100 / 1000.000002024.04.25 11:45:00filledFW - Medium_C3
2024.04.25 11:45:0012145AUDCADsell51.88 / 51.880.000002024.04.25 11:45:00filledFW - Medium_C3
2024.04.25 11:45:0012146AUDCADsell100 / 1000.000002024.04.25 11:45:00filledFW - Medium_C3
2024.04.25 11:45:0012147AUDCADsell51.88 / 51.880.000002024.04.25 11:45:00filledFW - Medium_C3
2024.04.25 15:37:4012148AUDCADbuy100 / 1000.000002024.04.25 15:37:40filledtp 0.89141
2024.04.25 15:37:4012149AUDCADbuy51.88 / 51.880.000002024.04.25 15:37:40filledtp 0.89141
2024.04.25 15:39:4012150AUDCADbuy100 / 1000.000002024.04.25 15:39:40filledtp 0.89119
2024.04.25 15:39:4012151AUDCADbuy52.02 / 52.020.000002024.04.25 15:39:40filledtp 0.89119
2024.04.25 15:40:4012152AUDCADbuy100 / 1000.000002024.04.25 15:40:40filledtp 0.89099
2024.04.25 15:40:4012153AUDCADbuy51.88 / 51.880.000002024.04.25 15:40:40filledtp 0.89099
2024.04.26 02:30:0012154AUDNZDbuy50.72 / 50.720.000002024.04.26 02:30:00filled
2024.04.26 02:30:0012155AUDNZDbuy100 / 1000.000002024.04.26 02:30:00filled
2024.04.26 23:30:0012156AUDNZDsell100 / 1000.000002024.04.26 23:30:00filledFW - Medium_C3
2024.04.26 23:30:0012157AUDNZDsell52.61 / 52.610.000002024.04.26 23:30:00filledFW - Medium_C3
2024.04.29 03:00:0012158AUDNZDsell100 / 1000.000002024.04.29 03:00:00filledFW - Medium_C3
2024.04.29 03:00:0012159AUDNZDsell52.4 / 52.40.000002024.04.29 03:00:00filledFW - Medium_C3
2024.04.29 03:30:0012160AUDNZDsell100 / 1000.000002024.04.29 03:30:00filledFW - Medium_C3
2024.04.29 03:30:0012161AUDNZDsell52.49 / 52.490.000002024.04.29 03:30:00filledFW - Medium_C3
2024.04.29 03:45:0012162AUDNZDsell100 / 1000.000002024.04.29 03:45:00filledFW - Medium_C3
2024.04.29 03:45:0012163AUDNZDsell52.33 / 52.330.000002024.04.29 03:45:00filledFW - Medium_C3
2024.04.29 03:45:0012164AUDNZDsell100 / 1000.000002024.04.29 03:45:00filledFW - Medium_C3
2024.04.29 03:45:0012165AUDNZDsell52.32 / 52.320.000002024.04.29 03:45:00filledFW - Medium_C3
2024.04.29 07:30:0012166AUDCADsell100 / 1000.000002024.04.29 07:30:00filledFW - Medium_C3
2024.04.29 07:30:0012167AUDCADsell51.51 / 51.510.000002024.04.29 07:30:00filledFW - Medium_C3
2024.04.29 07:45:0012168AUDCADsell100 / 1000.000002024.04.29 07:45:00filledFW - Medium_C3
2024.04.29 07:45:0012169AUDCADsell51.4 / 51.40.000002024.04.29 07:45:00filledFW - Medium_C3
2024.04.29 07:45:0012170AUDCADsell100 / 1000.000002024.04.29 07:45:00filledFW - Medium_C3
2024.04.29 07:45:0012171AUDCADsell51.4 / 51.40.000002024.04.29 07:45:00filledFW - Medium_C3
2024.04.29 12:30:0012172AUDNZDbuy52.33 / 52.330.000002024.04.29 12:30:00filled
2024.04.29 12:30:0012173AUDNZDbuy100 / 1000.000002024.04.29 12:30:00filled
2024.04.30 04:30:4012174AUDCADbuy100 / 1000.000002024.04.30 04:30:40filledtp 0.89568
2024.04.30 04:30:4012175AUDCADbuy51.51 / 51.510.000002024.04.30 04:30:40filledtp 0.89568
2024.04.30 04:30:4012176AUDCADbuy100 / 1000.000002024.04.30 04:30:40filledtp 0.89615
2024.04.30 04:30:4012177AUDCADbuy51.4 / 51.40.000002024.04.30 04:30:40filledtp 0.89615
2024.04.30 05:00:0012178AUDNZDbuy52.61 / 52.610.000002024.04.30 05:00:00filled
2024.04.30 05:00:0012179AUDNZDbuy100 / 1000.000002024.04.30 05:00:00filled
2024.04.30 06:15:0012180AUDNZDbuy52.4 / 52.40.000002024.04.30 06:15:00filled
2024.04.30 06:15:0012181AUDNZDbuy100 / 1000.000002024.04.30 06:15:00filled
2024.04.30 09:15:0012182AUDCADbuy51.4 / 51.40.000002024.04.30 09:15:00filled
2024.04.30 09:15:0012183AUDCADbuy100 / 1000.000002024.04.30 09:15:00filled
2024.04.30 18:00:0012184AUDNZDbuy52.49 / 52.490.000002024.04.30 18:00:00filled
2024.04.30 18:00:0012185AUDNZDbuy100 / 1000.000002024.04.30 18:00:00filled
2024.05.03 14:15:0012186AUDNZDbuy52.32 / 52.320.000002024.05.03 14:15:00filled
2024.05.03 14:15:0012187AUDNZDbuy100 / 1000.000002024.05.03 14:15:00filled
2024.05.06 15:15:0012188AUDCADsell100 / 1000.000002024.05.06 15:15:00filledFW - Medium_C3
2024.05.06 15:15:0012189AUDCADsell52.35 / 52.350.000002024.05.06 15:15:00filledFW - Medium_C3
2024.05.06 15:45:0012190AUDCADsell100 / 1000.000002024.05.06 15:45:00filledFW - Medium_C3
2024.05.06 15:45:0012191AUDCADsell52.21 / 52.210.000002024.05.06 15:45:00filledFW - Medium_C3
2024.05.06 15:45:0012192AUDCADsell100 / 1000.000002024.05.06 15:45:00filledFW - Medium_C3
2024.05.06 15:45:0012193AUDCADsell52.2 / 52.20.000002024.05.06 15:45:00filledFW - Medium_C3
2024.05.07 00:04:0012194AUDCADbuy52.35 / 52.350.000002024.05.07 00:04:00filled
2024.05.07 00:04:0012195AUDCADbuy100 / 1000.000002024.05.07 00:04:00filled
2024.05.07 04:00:0012196AUDCADsell100 / 1000.000002024.05.07 04:00:00filledFW - Medium_C3
2024.05.07 04:00:0012197AUDCADsell52.27 / 52.270.000002024.05.07 04:00:00filledFW - Medium_C3
2024.05.07 07:30:4012198AUDCADbuy100 / 1000.000002024.05.07 07:30:40filledtp 0.90381
2024.05.07 07:30:4012199AUDCADbuy52.21 / 52.210.000002024.05.07 07:30:40filledtp 0.90381
2024.05.07 07:30:4012200AUDCADbuy100 / 1000.000002024.05.07 07:30:40filledtp 0.90311
2024.05.07 07:30:4012201AUDCADbuy52.2 / 52.20.000002024.05.07 07:30:40filledtp 0.90311
2024.05.07 07:30:4012202AUDCADbuy100 / 1000.000002024.05.07 07:30:40filledtp 0.90353
2024.05.07 07:30:4012203AUDCADbuy52.27 / 52.270.000002024.05.07 07:30:40filledtp 0.90353
2024.05.09 04:45:2012204NZDCADsell100 / 1000.000002024.05.09 04:45:20filledFW - Medium_C3
2024.05.09 04:45:2012205NZDCADsell69.97 / 69.970.000002024.05.09 04:45:20filledFW - Medium_C3
2024.05.09 11:45:2012206NZDCADbuy69.97 / 69.970.000002024.05.09 11:45:20filled
2024.05.09 11:45:2012207NZDCADbuy100 / 1000.000002024.05.09 11:45:20filled
2024.05.09 15:45:2012208NZDCADsell100 / 1000.000002024.05.09 15:45:20filledFW - Medium_C3
2024.05.09 15:45:2012209NZDCADsell69.86 / 69.860.000002024.05.09 15:45:20filledFW - Medium_C3
2024.05.09 15:45:2012210NZDCADsell100 / 1000.000002024.05.09 15:45:20filledFW - Medium_C3
2024.05.09 15:45:2012211NZDCADsell69.85 / 69.850.000002024.05.09 15:45:20filledFW - Medium_C3
2024.05.09 15:45:2012212NZDCADsell100 / 1000.000002024.05.09 15:45:20filledFW - Medium_C3
2024.05.09 15:45:2012213NZDCADsell69.84 / 69.840.000002024.05.09 15:45:20filledFW - Medium_C3
2024.05.10 05:12:2012214NZDCADbuy100 / 1000.000002024.05.10 05:12:20filledtp 0.82360
2024.05.10 05:12:2012215NZDCADbuy69.86 / 69.860.000002024.05.10 05:12:20filledtp 0.82360
2024.05.10 05:30:2012216NZDCADbuy69.85 / 69.850.000002024.05.10 05:30:20filled
2024.05.10 05:30:2012217NZDCADbuy100 / 1000.000002024.05.10 05:30:20filled
2024.05.10 05:30:2012218NZDCADbuy69.84 / 69.840.000002024.05.10 05:30:20filled
2024.05.10 05:30:2012219NZDCADbuy100 / 1000.000002024.05.10 05:30:20filled
2024.05.15 19:45:2012220NZDCADsell100 / 1000.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2012221NZDCADsell68.14 / 68.140.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2012222NZDCADsell100 / 1000.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2012223NZDCADsell68.13 / 68.130.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2012224NZDCADsell100 / 1000.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2012225NZDCADsell68.13 / 68.130.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2012226NZDCADsell100 / 1000.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2012227NZDCADsell68.12 / 68.120.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2012228NZDCADsell100 / 1000.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2012229NZDCADsell68.11 / 68.110.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2012230NZDCADsell100 / 1000.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 19:45:2012231NZDCADsell68.1 / 68.10.000002024.05.15 19:45:20filledFW - Medium_C3
2024.05.15 20:15:2012232NZDCADsell100 / 1000.000002024.05.15 20:15:20filledFW - Medium_C3
2024.05.15 20:15:2012233NZDCADsell67.84 / 67.840.000002024.05.15 20:15:20filledFW - Medium_C3
2024.05.15 23:00:0012234AUDCADsell100 / 1000.000002024.05.15 23:00:00filledFW - Medium_C3
2024.05.15 23:00:0012235AUDCADsell53.5 / 53.50.000002024.05.15 23:00:00filledFW - Medium_C3
2024.05.16 03:00:0012236AUDCADsell100 / 1000.000002024.05.16 03:00:00filledFW - Medium_C3
2024.05.16 03:00:0012237AUDCADsell53.32 / 53.320.000002024.05.16 03:00:00filledFW - Medium_C3
2024.05.16 16:15:0012238AUDCADbuy53.5 / 53.50.000002024.05.16 16:15:00filled
2024.05.16 16:15:0012239AUDCADbuy100 / 1000.000002024.05.16 16:15:00filled
2024.05.16 16:30:0012240AUDCADbuy53.32 / 53.320.000002024.05.16 16:30:00filled
2024.05.16 16:30:0012241AUDCADbuy100 / 1000.000002024.05.16 16:30:00filled
2024.05.16 16:38:4012242NZDCADbuy100 / 1000.000002024.05.16 16:38:40filledtp 0.83116
2024.05.16 16:38:4012243NZDCADbuy68.14 / 68.140.000002024.05.16 16:38:40filledtp 0.83116
2024.05.17 07:15:0012244AUDNZDbuy100 / 1000.000002024.05.17 07:15:00filledFW - Medium_C3
2024.05.17 07:15:0012245AUDNZDbuy54.99 / 54.990.000002024.05.17 07:15:00filledFW - Medium_C3
2024.05.17 07:15:0012246AUDNZDbuy100 / 1000.000002024.05.17 07:15:00filledFW - Medium_C3
2024.05.17 07:15:0012247AUDNZDbuy54.98 / 54.980.000002024.05.17 07:15:00filledFW - Medium_C3
2024.05.17 09:45:0012248AUDNZDbuy100 / 1000.000002024.05.17 09:45:00filledFW - Medium_C3
2024.05.17 09:45:0012249AUDNZDbuy54.85 / 54.850.000002024.05.17 09:45:00filledFW - Medium_C3
2024.05.17 09:45:0012250AUDNZDbuy100 / 1000.000002024.05.17 09:45:00filledFW - Medium_C3
2024.05.17 09:45:0012251AUDNZDbuy54.84 / 54.840.000002024.05.17 09:45:00filledFW - Medium_C3
2024.05.17 17:15:0012252AUDNZDsell54.98 / 54.980.000002024.05.17 17:15:00filled
2024.05.17 17:15:0012253AUDNZDsell100 / 1000.000002024.05.17 17:15:00filled
2024.05.17 19:00:2012254NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012255NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012256NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012257NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012258NZDCADsell21.4 / 21.40.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012259NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012260NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012261NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012262NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012263NZDCADsell21.35 / 21.350.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012264NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C3
2024.05.17 19:00:2012265NZDCADsell68.52 / 68.520.000002024.05.17 19:00:20filledFW - Medium_C3
2024.05.17 19:00:2012266NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012267NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012268NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012269NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012270NZDCADsell21.27 / 21.270.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012271NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012272NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012273NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012274NZDCADsell100 / 1000.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:00:2012275NZDCADsell21.22 / 21.220.000002024.05.17 19:00:20filledFW - Medium_C4
2024.05.17 19:30:2012276NZDCADsell100 / 1000.000002024.05.17 19:30:20filledFW - Medium_C4
2024.05.17 19:30:2012277NZDCADsell100 / 1000.000002024.05.17 19:30:20filledFW - Medium_C4
2024.05.17 19:30:2012278NZDCADsell100 / 1000.000002024.05.17 19:30:20filledFW - Medium_C4
2024.05.17 19:30:2012279NZDCADsell100 / 1000.000002024.05.17 19:30:20filledFW - Medium_C4
2024.05.17 19:30:2012280NZDCADsell21.12 / 21.120.000002024.05.17 19:30:20filledFW - Medium_C4
2024.05.17 22:30:0012281AUDNZDsell54.84 / 54.840.000002024.05.17 22:30:00filled
2024.05.17 22:30:0012282AUDNZDsell100 / 1000.000002024.05.17 22:30:00filled
2024.05.17 22:30:2012283NZDCADsell100 / 1000.000002024.05.17 22:30:20filledFW - Medium_C4
2024.05.17 22:30:2012284NZDCADsell100 / 1000.000002024.05.17 22:30:20filledFW - Medium_C4
2024.05.17 22:30:2012285NZDCADsell100 / 1000.000002024.05.17 22:30:20filledFW - Medium_C4
2024.05.17 22:30:2012286NZDCADsell100 / 1000.000002024.05.17 22:30:20filledFW - Medium_C4
2024.05.17 22:30:2012287NZDCADsell20.93 / 20.930.000002024.05.17 22:30:20filledFW - Medium_C4
2024.05.17 22:45:0012288AUDNZDsell54.85 / 54.850.000002024.05.17 22:45:00filled
2024.05.17 22:45:0012289AUDNZDsell100 / 1000.000002024.05.17 22:45:00filled
2024.05.20 01:00:4012290AUDNZDsell100 / 1000.000002024.05.20 01:00:40filledtp 1.09126
2024.05.20 01:00:4012291AUDNZDsell54.99 / 54.990.000002024.05.20 01:00:40filledtp 1.09126
2024.05.20 05:27:4012292NZDCADbuy100 / 1000.000002024.05.20 05:27:40filledtp 0.83339
2024.05.20 05:27:4012293NZDCADbuy68.13 / 68.130.000002024.05.20 05:27:40filledtp 0.83339
2024.05.20 05:27:4012294NZDCADbuy100 / 1000.000002024.05.20 05:27:40filledtp 0.83342
2024.05.20 05:27:4012295NZDCADbuy68.1 / 68.10.000002024.05.20 05:27:40filledtp 0.83342
2024.05.20 05:27:4012296NZDCADbuy100 / 1000.000002024.05.20 05:27:40filledtp 0.83339
2024.05.20 05:27:4012297NZDCADbuy100 / 1000.000002024.05.20 05:27:40filledtp 0.83339
2024.05.20 05:27:4012298NZDCADbuy100 / 1000.000002024.05.20 05:27:40filledtp 0.83339
2024.05.20 05:27:4012299NZDCADbuy100 / 1000.000002024.05.20 05:27:40filledtp 0.83339
2024.05.20 05:27:4012300NZDCADbuy21.35 / 21.350.000002024.05.20 05:27:40filledtp 0.83339
2024.05.20 05:27:4012301NZDCADbuy100 / 1000.000002024.05.20 05:27:40filledtp 0.83342
2024.05.20 05:27:4012302NZDCADbuy100 / 1000.000002024.05.20 05:27:40filledtp 0.83342
2024.05.20 05:27:4012303NZDCADbuy100 / 1000.000002024.05.20 05:27:40filledtp 0.83342
2024.05.20 05:27:4012304NZDCADbuy100 / 1000.000002024.05.20 05:27:40filledtp 0.83342
2024.05.20 05:27:4012305NZDCADbuy21.12 / 21.120.000002024.05.20 05:27:40filledtp 0.83342
2024.05.20 05:28:4012306NZDCADbuy100 / 1000.000002024.05.20 05:28:40filledtp 0.83330
2024.05.20 05:28:4012307NZDCADbuy68.12 / 68.120.000002024.05.20 05:28:40filledtp 0.83330
2024.05.20 05:28:4012308NZDCADbuy100 / 1000.000002024.05.20 05:28:40filledtp 0.83330
2024.05.20 05:28:4012309NZDCADbuy100 / 1000.000002024.05.20 05:28:40filledtp 0.83330
2024.05.20 05:28:4012310NZDCADbuy100 / 1000.000002024.05.20 05:28:40filledtp 0.83330
2024.05.20 05:28:4012311NZDCADbuy100 / 1000.000002024.05.20 05:28:40filledtp 0.83330
2024.05.20 05:28:4012312NZDCADbuy21.27 / 21.270.000002024.05.20 05:28:40filledtp 0.83330
2024.05.20 05:30:2012313NZDCADbuy21.22 / 21.220.000002024.05.20 05:30:20filled
2024.05.20 05:30:2012314NZDCADbuy100 / 1000.000002024.05.20 05:30:20filled
2024.05.20 05:30:2012315NZDCADbuy100 / 1000.000002024.05.20 05:30:20filled
2024.05.20 05:30:2012316NZDCADbuy100 / 1000.000002024.05.20 05:30:20filled
2024.05.20 05:30:2012317NZDCADbuy100 / 1000.000002024.05.20 05:30:20filled
2024.05.20 05:30:2012318NZDCADbuy68.11 / 68.110.000002024.05.20 05:30:20filled
2024.05.20 05:30:2012319NZDCADbuy100 / 1000.000002024.05.20 05:30:20filled
2024.05.20 10:30:2012320NZDCADbuy21.4 / 21.40.000002024.05.20 10:30:20filled
2024.05.20 10:30:2012321NZDCADbuy100 / 1000.000002024.05.20 10:30:20filled
2024.05.20 10:30:2012322NZDCADbuy100 / 1000.000002024.05.20 10:30:20filled
2024.05.20 10:30:2012323NZDCADbuy100 / 1000.000002024.05.20 10:30:20filled
2024.05.20 10:30:2012324NZDCADbuy100 / 1000.000002024.05.20 10:30:20filled
2024.05.20 10:30:2012325NZDCADbuy68.13 / 68.130.000002024.05.20 10:30:20filled
2024.05.20 10:30:2012326NZDCADbuy100 / 1000.000002024.05.20 10:30:20filled
2024.05.20 11:15:2012327NZDCADbuy20.93 / 20.930.000002024.05.20 11:15:20filled
2024.05.20 11:15:2012328NZDCADbuy100 / 1000.000002024.05.20 11:15:20filled
2024.05.20 11:15:2012329NZDCADbuy100 / 1000.000002024.05.20 11:15:20filled
2024.05.20 11:15:2012330NZDCADbuy100 / 1000.000002024.05.20 11:15:20filled
2024.05.20 11:15:2012331NZDCADbuy100 / 1000.000002024.05.20 11:15:20filled
2024.05.20 11:15:2012332NZDCADbuy67.84 / 67.840.000002024.05.20 11:15:20filled
2024.05.20 11:15:2012333NZDCADbuy100 / 1000.000002024.05.20 11:15:20filled
2024.05.20 15:15:2012334NZDCADbuy68.52 / 68.520.000002024.05.20 15:15:20filled
2024.05.20 15:15:2012335NZDCADbuy100 / 1000.000002024.05.20 15:15:20filled
2024.05.22 09:15:0012336EURGBPbuy48.3 / 48.30.000002024.05.22 09:15:00filledFW - Medium_C3
2024.05.22 09:15:0012337EURGBPbuy48.3 / 48.30.000002024.05.22 09:15:00filledFW - Medium_C3
2024.05.22 16:30:0012338EURGBPbuy48.38 / 48.380.000002024.05.22 16:30:00filledFW - Medium_C3
2024.05.23 11:40:4012339EURGBPsell48.3 / 48.30.000002024.05.23 11:40:40filledtp 0.85213
2024.05.23 11:40:4012340EURGBPsell48.3 / 48.30.000002024.05.23 11:40:40filledtp 0.85212
2024.05.23 12:15:0012341EURGBPsell48.38 / 48.380.000002024.05.23 12:15:00filled
2024.05.24 03:15:0012342AUDNZDbuy100 / 1000.000002024.05.24 03:15:00filledFW - Medium_C3
2024.05.24 03:15:0012343AUDNZDbuy59.13 / 59.130.000002024.05.24 03:15:00filledFW - Medium_C3
2024.05.29 00:30:0012344AUDNZDsell59.13 / 59.130.000002024.05.29 00:30:00filled
2024.05.29 00:30:0012345AUDNZDsell100 / 1000.000002024.05.29 00:30:00filled
2024.06.03 23:15:2012346NZDCADsell100 / 1000.000002024.06.03 23:15:20filledFW - Medium_C3
2024.06.03 23:15:2012347NZDCADsell69.74 / 69.740.000002024.06.03 23:15:20filledFW - Medium_C3
2024.06.04 07:30:2012348NZDCADsell100 / 1000.000002024.06.04 07:30:20filledFW - Medium_C3
2024.06.04 07:30:2012349NZDCADsell69.55 / 69.550.000002024.06.04 07:30:20filledFW - Medium_C3
2024.06.04 17:45:0012350AUDNZDbuy100 / 1000.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.04 17:45:0012351AUDNZDbuy58.21 / 58.210.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.04 17:45:0012352AUDNZDbuy100 / 1000.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.04 17:45:0012353AUDNZDbuy58.2 / 58.20.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.04 17:45:0012354AUDNZDbuy100 / 1000.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.04 17:45:0012355AUDNZDbuy58.19 / 58.190.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.04 17:45:0012356AUDNZDbuy100 / 1000.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.04 17:45:0012357AUDNZDbuy58.18 / 58.180.000002024.06.04 17:45:00filledFW - Medium_C3
2024.06.05 05:15:2012358NZDCADsell100 / 1000.000002024.06.05 05:15:20filledFW - Medium_C3
2024.06.05 05:15:2012359NZDCADsell69.59 / 69.590.000002024.06.05 05:15:20filledFW - Medium_C3
2024.06.05 05:30:2012360NZDCADsell100 / 1000.000002024.06.05 05:30:20filledFW - Medium_C3
2024.06.05 05:30:2012361NZDCADsell69.57 / 69.570.000002024.06.05 05:30:20filledFW - Medium_C3
2024.06.05 10:15:0012362AUDNZDbuy100 / 1000.000002024.06.05 10:15:00filledFW - Medium_C3
2024.06.05 10:15:0012363AUDNZDbuy57.77 / 57.770.000002024.06.05 10:15:00filledFW - Medium_C3
2024.06.05 10:15:2012364NZDCADsell100 / 1000.000002024.06.05 10:15:20filledFW - Medium_C3
2024.06.05 10:15:2012365NZDCADsell69.7 / 69.70.000002024.06.05 10:15:20filledFW - Medium_C3
2024.06.05 11:15:2012366NZDCADsell100 / 1000.000002024.06.05 11:15:20filledFW - Medium_C4
2024.06.05 11:15:2012367NZDCADsell100 / 1000.000002024.06.05 11:15:20filledFW - Medium_C4
2024.06.05 11:15:2012368NZDCADsell100 / 1000.000002024.06.05 11:15:20filledFW - Medium_C4
2024.06.05 11:15:2012369NZDCADsell100 / 1000.000002024.06.05 11:15:20filledFW - Medium_C4
2024.06.05 11:15:2012370NZDCADsell23.5 / 23.50.000002024.06.05 11:15:20filledFW - Medium_C4
2024.06.05 14:12:2012371NZDCADbuy100 / 1000.000002024.06.05 14:12:20filledtp 0.84510
2024.06.05 14:12:2012372NZDCADbuy69.74 / 69.740.000002024.06.05 14:12:20filledtp 0.84510
2024.06.05 14:12:2012373NZDCADbuy100 / 1000.000002024.06.05 14:12:20filledtp 0.84510
2024.06.05 14:12:2012374NZDCADbuy100 / 1000.000002024.06.05 14:12:20filledtp 0.84510
2024.06.05 14:12:2012375NZDCADbuy100 / 1000.000002024.06.05 14:12:20filledtp 0.84510
2024.06.05 14:12:2012376NZDCADbuy100 / 1000.000002024.06.05 14:12:20filledtp 0.84510
2024.06.05 14:12:2012377NZDCADbuy23.5 / 23.50.000002024.06.05 14:12:20filledtp 0.84510
2024.06.05 16:45:0012378AUDNZDbuy100 / 1000.000002024.06.05 16:45:00filledFW - Medium_C3
2024.06.05 16:45:0012379AUDNZDbuy58.28 / 58.280.000002024.06.05 16:45:00filledFW - Medium_C3
2024.06.05 17:00:4012380NZDCADbuy100 / 1000.000002024.06.05 17:00:40filledtp 0.84599
2024.06.05 17:00:4012381NZDCADbuy69.7 / 69.70.000002024.06.05 17:00:40filledtp 0.84599
2024.06.06 00:30:0012382AUDNZDbuy100 / 1000.000002024.06.06 00:30:00filledFW - Medium_C3
2024.06.06 00:30:0012383AUDNZDbuy58.48 / 58.480.000002024.06.06 00:30:00filledFW - Medium_C3
2024.06.06 03:45:2012384NZDCADsell100 / 1000.000002024.06.06 03:45:20filledFW - Medium_C4
2024.06.06 03:45:2012385NZDCADsell100 / 1000.000002024.06.06 03:45:20filledFW - Medium_C4
2024.06.06 03:45:2012386NZDCADsell100 / 1000.000002024.06.06 03:45:20filledFW - Medium_C4
2024.06.06 03:45:2012387NZDCADsell100 / 1000.000002024.06.06 03:45:20filledFW - Medium_C4
2024.06.06 03:45:2012388NZDCADsell24.53 / 24.530.000002024.06.06 03:45:20filledFW - Medium_C4
2024.06.06 09:00:2012389NZDCADbuy24.53 / 24.530.000002024.06.06 09:00:20filled
2024.06.06 09:00:2012390NZDCADbuy100 / 1000.000002024.06.06 09:00:20filled
2024.06.06 09:00:2012391NZDCADbuy100 / 1000.000002024.06.06 09:00:20filled
2024.06.06 09:00:2012392NZDCADbuy100 / 1000.000002024.06.06 09:00:20filled
2024.06.06 09:00:2012393NZDCADbuy100 / 1000.000002024.06.06 09:00:20filled
2024.06.06 09:00:2012394NZDCADbuy69.55 / 69.550.000002024.06.06 09:00:20filled
2024.06.06 09:00:2012395NZDCADbuy100 / 1000.000002024.06.06 09:00:20filled
2024.06.07 02:15:0012396AUDNZDsell58.28 / 58.280.000002024.06.07 02:15:00filled
2024.06.07 02:15:0012397AUDNZDsell100 / 1000.000002024.06.07 02:15:00filled
2024.06.07 02:15:0012398AUDNZDsell57.77 / 57.770.000002024.06.07 02:15:00filled
2024.06.07 02:15:0012399AUDNZDsell100 / 1000.000002024.06.07 02:15:00filled
2024.06.07 02:30:0012400AUDNZDsell58.21 / 58.210.000002024.06.07 02:30:00filled
2024.06.07 02:30:0012401AUDNZDsell100 / 1000.000002024.06.07 02:30:00filled
2024.06.07 02:30:0012402AUDNZDsell58.2 / 58.20.000002024.06.07 02:30:00filled
2024.06.07 02:30:0012403AUDNZDsell100 / 1000.000002024.06.07 02:30:00filled
2024.06.07 02:30:0012404AUDNZDsell58.19 / 58.190.000002024.06.07 02:30:00filled
2024.06.07 02:30:0012405AUDNZDsell100 / 1000.000002024.06.07 02:30:00filled
2024.06.07 02:30:0012406AUDNZDsell58.18 / 58.180.000002024.06.07 02:30:00filled
2024.06.07 02:30:0012407AUDNZDsell100 / 1000.000002024.06.07 02:30:00filled
2024.06.07 02:45:0012408AUDNZDsell58.48 / 58.480.000002024.06.07 02:45:00filled
2024.06.07 02:45:0012409AUDNZDsell100 / 1000.000002024.06.07 02:45:00filled
2024.06.07 15:30:4012410NZDCADbuy100 / 1000.000002024.06.07 15:30:40filledtp 0.84559
2024.06.07 15:30:4012411NZDCADbuy69.59 / 69.590.000002024.06.07 15:30:40filledtp 0.84559
2024.06.07 15:30:4012412NZDCADbuy100 / 1000.000002024.06.07 15:30:40filledtp 0.84573
2024.06.07 15:30:4012413NZDCADbuy69.57 / 69.570.000002024.06.07 15:30:40filledtp 0.84573
2024.06.18 10:45:0012414AUDNZDsell100 / 1000.000002024.06.18 10:45:00filledFW - Medium_C3
2024.06.18 10:45:0012415AUDNZDsell60.12 / 60.120.000002024.06.18 10:45:00filledFW - Medium_C3
2024.06.18 11:00:0012416AUDNZDsell100 / 1000.000002024.06.18 11:00:00filledFW - Medium_C3
2024.06.18 11:00:0012417AUDNZDsell60.18 / 60.180.000002024.06.18 11:00:00filledFW - Medium_C3
2024.06.19 01:15:0012418AUDCADsell100 / 1000.000002024.06.19 01:15:00filledFW - Medium_C3
2024.06.19 01:15:0012419AUDCADsell59.13 / 59.130.000002024.06.19 01:15:00filledFW - Medium_C3
2024.06.19 03:00:0012420AUDNZDsell100 / 1000.000002024.06.19 03:00:00filledFW - Medium_C3
2024.06.19 03:00:0012421AUDNZDsell59.06 / 59.060.000002024.06.19 03:00:00filledFW - Medium_C3
2024.06.19 03:00:0012422AUDNZDsell100 / 1000.000002024.06.19 03:00:00filledFW - Medium_C3
2024.06.19 03:00:0012423AUDNZDsell59.05 / 59.050.000002024.06.19 03:00:00filledFW - Medium_C3
2024.06.19 03:15:0012424AUDNZDsell100 / 1000.000002024.06.19 03:15:00filledFW - Medium_C3
2024.06.19 03:15:0012425AUDNZDsell59.03 / 59.030.000002024.06.19 03:15:00filledFW - Medium_C3
2024.06.19 03:45:0012426AUDNZDsell100 / 1000.000002024.06.19 03:45:00filledFW - Medium_C3
2024.06.19 03:45:0012427AUDNZDsell59.02 / 59.020.000002024.06.19 03:45:00filledFW - Medium_C3
2024.06.19 04:15:0012428AUDNZDsell100 / 1000.000002024.06.19 04:15:00filledFW - Medium_C3
2024.06.19 04:15:0012429AUDNZDsell58.96 / 58.960.000002024.06.19 04:15:00filledFW - Medium_C3
2024.06.19 05:30:0012430AUDNZDsell100 / 1000.000002024.06.19 05:30:00filledFW - Medium_C4
2024.06.19 05:30:0012431AUDNZDsell100 / 1000.000002024.06.19 05:30:00filledFW - Medium_C4
2024.06.19 05:30:0012432AUDNZDsell100 / 1000.000002024.06.19 05:30:00filledFW - Medium_C4
2024.06.19 05:30:0012433AUDNZDsell97.19 / 97.190.000002024.06.19 05:30:00filledFW - Medium_C4
2024.06.19 05:45:0012434AUDNZDsell100 / 1000.000002024.06.19 05:45:00filledFW - Medium_C4
2024.06.19 05:45:0012435AUDNZDsell100 / 1000.000002024.06.19 05:45:00filledFW - Medium_C4
2024.06.19 05:45:0012436AUDNZDsell100 / 1000.000002024.06.19 05:45:00filledFW - Medium_C4
2024.06.19 05:45:0012437AUDNZDsell97 / 970.000002024.06.19 05:45:00filledFW - Medium_C4
2024.06.19 23:15:0012438AUDNZDsell100 / 1000.000002024.06.19 23:15:00filledFW - Medium_C4
2024.06.19 23:15:0012439AUDNZDsell100 / 1000.000002024.06.19 23:15:00filledFW - Medium_C4
2024.06.19 23:15:0012440AUDNZDsell100 / 1000.000002024.06.19 23:15:00filledFW - Medium_C4
2024.06.19 23:15:0012441AUDNZDsell96.83 / 96.830.000002024.06.19 23:15:00filledFW - Medium_C4
2024.06.20 01:45:4012442AUDNZDbuy100 / 1000.000002024.06.20 01:45:40filledtp 1.08657
2024.06.20 01:45:4012443AUDNZDbuy59.05 / 59.050.000002024.06.20 01:45:40filledtp 1.08657
2024.06.20 01:45:4012444AUDNZDbuy100 / 1000.000002024.06.20 01:45:40filledtp 1.08657
2024.06.20 01:45:4012445AUDNZDbuy100 / 1000.000002024.06.20 01:45:40filledtp 1.08657
2024.06.20 01:45:4012446AUDNZDbuy100 / 1000.000002024.06.20 01:45:40filledtp 1.08657
2024.06.20 01:45:4012447AUDNZDbuy96.83 / 96.830.000002024.06.20 01:45:40filledtp 1.08657
2024.06.20 01:50:4012448AUDNZDbuy100 / 1000.000002024.06.20 01:50:40filledtp 1.08540
2024.06.20 01:50:4012449AUDNZDbuy60.18 / 60.180.000002024.06.20 01:50:40filledtp 1.08540
2024.06.20 01:50:4012450AUDNZDbuy100 / 1000.000002024.06.20 01:50:40filledtp 1.08540
2024.06.20 01:50:4012451AUDNZDbuy100 / 1000.000002024.06.20 01:50:40filledtp 1.08540
2024.06.20 01:50:4012452AUDNZDbuy100 / 1000.000002024.06.20 01:50:40filledtp 1.08540
2024.06.20 01:50:4012453AUDNZDbuy97 / 970.000002024.06.20 01:50:40filledtp 1.08540
2024.06.20 14:00:0012454AUDNZDsell100 / 1000.000002024.06.20 14:00:00filledFW - Medium_C4
2024.06.20 14:00:0012455AUDNZDsell100 / 1000.000002024.06.20 14:00:00filledFW - Medium_C4
2024.06.20 14:00:0012456AUDNZDsell100 / 1000.000002024.06.20 14:00:00filledFW - Medium_C4
2024.06.20 14:00:0012457AUDNZDsell97.69 / 97.690.000002024.06.20 14:00:00filledFW - Medium_C4
2024.06.20 14:00:0012458AUDNZDsell100 / 1000.000002024.06.20 14:00:00filledFW - Medium_C3
2024.06.20 14:00:0012459AUDNZDsell59.06 / 59.060.000002024.06.20 14:00:00filledFW - Medium_C3
2024.06.20 14:00:0012460AUDNZDsell100 / 1000.000002024.06.20 14:00:00filledFW - Medium_C4
2024.06.20 14:00:0012461AUDNZDsell100 / 1000.000002024.06.20 14:00:00filledFW - Medium_C4
2024.06.20 14:00:0012462AUDNZDsell100 / 1000.000002024.06.20 14:00:00filledFW - Medium_C4
2024.06.20 14:00:0012463AUDNZDsell97.62 / 97.620.000002024.06.20 14:00:00filledFW - Medium_C4
2024.06.20 15:57:4012464AUDCADbuy100 / 1000.000002024.06.20 15:57:40filledtp 0.91290
2024.06.20 15:57:4012465AUDCADbuy59.13 / 59.130.000002024.06.20 15:57:40filledtp 0.91290
2024.06.20 18:30:0012466AUDNZDbuy97.69 / 97.690.000002024.06.20 18:30:00filled
2024.06.20 18:30:0012467AUDNZDbuy100 / 1000.000002024.06.20 18:30:00filled
2024.06.20 18:30:0012468AUDNZDbuy100 / 1000.000002024.06.20 18:30:00filled
2024.06.20 18:30:0012469AUDNZDbuy100 / 1000.000002024.06.20 18:30:00filled
2024.06.20 18:30:0012470AUDNZDbuy59.06 / 59.060.000002024.06.20 18:30:00filled
2024.06.20 18:30:0012471AUDNZDbuy100 / 1000.000002024.06.20 18:30:00filled
2024.06.20 20:30:0012472AUDNZDbuy97.62 / 97.620.000002024.06.20 20:30:00filled
2024.06.20 20:30:0012473AUDNZDbuy100 / 1000.000002024.06.20 20:30:00filled
2024.06.20 20:30:0012474AUDNZDbuy100 / 1000.000002024.06.20 20:30:00filled
2024.06.20 20:30:0012475AUDNZDbuy100 / 1000.000002024.06.20 20:30:00filled
2024.06.20 20:30:0012476AUDNZDbuy59.03 / 59.030.000002024.06.20 20:30:00filled
2024.06.20 20:30:0012477AUDNZDbuy100 / 1000.000002024.06.20 20:30:00filled
2024.06.21 12:30:0012478AUDNZDbuy97.19 / 97.190.000002024.06.21 12:30:00filled
2024.06.21 12:30:0012479AUDNZDbuy100 / 1000.000002024.06.21 12:30:00filled
2024.06.21 12:30:0012480AUDNZDbuy100 / 1000.000002024.06.21 12:30:00filled
2024.06.21 12:30:0012481AUDNZDbuy100 / 1000.000002024.06.21 12:30:00filled
2024.06.21 12:30:0012482AUDNZDbuy60.12 / 60.120.000002024.06.21 12:30:00filled
2024.06.21 12:30:0012483AUDNZDbuy100 / 1000.000002024.06.21 12:30:00filled
2024.06.21 16:45:2012484AUDNZDbuy100 / 1000.000002024.06.21 16:45:20filledtp 1.08469
2024.06.21 16:45:2012485AUDNZDbuy59.02 / 59.020.000002024.06.21 16:45:20filledtp 1.08469
2024.06.21 16:45:2012486AUDNZDbuy100 / 1000.000002024.06.21 16:45:20filledtp 1.08497
2024.06.21 16:45:2012487AUDNZDbuy58.96 / 58.960.000002024.06.21 16:45:20filledtp 1.08497
2024.06.24 00:03:4012488AUDNZDbuy59.06 / 59.060.000002024.06.24 00:03:40filled
2024.06.24 00:03:4012489AUDNZDbuy100 / 1000.000002024.06.24 00:03:40filled
2024.06.26 07:45:0012490AUDNZDsell100 / 1000.000002024.06.26 07:45:00filledFW - Medium_C3
2024.06.26 07:45:0012491AUDNZDsell59.5 / 59.50.000002024.06.26 07:45:00filledFW - Medium_C3
2024.06.26 16:30:2012492NZDCADbuy100 / 1000.000002024.06.26 16:30:20filledFW - Medium_C3
2024.06.26 16:30:2012493NZDCADbuy75.27 / 75.270.000002024.06.26 16:30:20filledFW - Medium_C3
2024.06.27 06:30:0012494AUDNZDsell100 / 1000.000002024.06.27 06:30:00filledFW - Medium_C3
2024.06.27 06:30:0012495AUDNZDsell59.94 / 59.940.000002024.06.27 06:30:00filledFW - Medium_C3
2024.06.27 07:00:0012496AUDNZDsell100 / 1000.000002024.06.27 07:00:00filledFW - Medium_C3
2024.06.27 07:00:0012497AUDNZDsell59.9 / 59.90.000002024.06.27 07:00:00filledFW - Medium_C3
2024.06.27 12:30:2012498NZDCADsell75.27 / 75.270.000002024.06.27 12:30:20filled
2024.06.27 12:30:2012499NZDCADsell100 / 1000.000002024.06.27 12:30:20filled
2024.06.27 13:00:0012500AUDNZDbuy59.94 / 59.940.000002024.06.27 13:00:00filled
2024.06.27 13:00:0012501AUDNZDbuy100 / 1000.000002024.06.27 13:00:00filled
2024.06.27 13:20:4012502AUDNZDbuy100 / 1000.000002024.06.27 13:20:40filledtp 1.09208
2024.06.27 13:20:4012503AUDNZDbuy59.9 / 59.90.000002024.06.27 13:20:40filledtp 1.09208
2024.07.02 01:15:0012504AUDNZDsell100 / 1000.000002024.07.02 01:15:00filledFW - Medium_C3
2024.07.02 01:15:0012505AUDNZDsell60.88 / 60.880.000002024.07.02 01:15:00filledFW - Medium_C3
2024.07.02 01:15:0012506AUDNZDsell100 / 1000.000002024.07.02 01:15:00filledFW - Medium_C3
2024.07.02 01:15:0012507AUDNZDsell60.87 / 60.870.000002024.07.02 01:15:00filledFW - Medium_C3
2024.07.02 01:15:0012508AUDNZDsell100 / 1000.000002024.07.02 01:15:00filledFW - Medium_C3
2024.07.02 01:15:0012509AUDNZDsell60.87 / 60.870.000002024.07.02 01:15:00filledFW - Medium_C3
2024.07.02 11:00:0012510AUDNZDsell100 / 1000.000002024.07.02 11:00:00filledFW - Medium_C3
2024.07.02 11:00:0012511AUDNZDsell61.1 / 61.10.000002024.07.02 11:00:00filledFW - Medium_C3
2024.07.02 11:00:0012512AUDNZDsell100 / 1000.000002024.07.02 11:00:00filledFW - Medium_C3
2024.07.02 11:00:0012513AUDNZDsell61.09 / 61.090.000002024.07.02 11:00:00filledFW - Medium_C3
2024.07.03 17:00:4012514AUDNZDbuy100 / 1000.000002024.07.03 17:00:40filledtp 1.09631
2024.07.03 17:00:4012515AUDNZDbuy60.88 / 60.880.000002024.07.03 17:00:40filledtp 1.09631
2024.07.03 17:00:4012516AUDNZDbuy100 / 1000.000002024.07.03 17:00:40filledtp 1.09613
2024.07.03 17:00:4012517AUDNZDbuy60.87 / 60.870.000002024.07.03 17:00:40filledtp 1.09613
2024.07.03 17:00:4012518AUDNZDbuy100 / 1000.000002024.07.03 17:00:40filledtp 1.09628
2024.07.03 17:00:4012519AUDNZDbuy60.87 / 60.870.000002024.07.03 17:00:40filledtp 1.09628
2024.07.03 17:00:4012520AUDNZDbuy100 / 1000.000002024.07.03 17:00:40filledtp 1.09628
2024.07.03 17:00:4012521AUDNZDbuy61.1 / 61.10.000002024.07.03 17:00:40filledtp 1.09628
2024.07.03 17:00:4012522AUDNZDbuy100 / 1000.000002024.07.03 17:00:40filledtp 1.09674
2024.07.03 17:00:4012523AUDNZDbuy61.09 / 61.090.000002024.07.03 17:00:40filledtp 1.09674
2024.07.04 23:00:0012524AUDNZDsell100 / 1000.000002024.07.04 23:00:00filledFW - Medium_C4
2024.07.04 23:00:0012525AUDNZDsell100 / 1000.000002024.07.04 23:00:00filledFW - Medium_C4
2024.07.04 23:00:0012526AUDNZDsell100 / 1000.000002024.07.04 23:00:00filledFW - Medium_C4
2024.07.04 23:00:0012527AUDNZDsell99.83 / 99.830.000002024.07.04 23:00:00filledFW - Medium_C4
2024.07.10 05:45:0012528AUDNZDsell100 / 1000.000002024.07.10 05:45:00filledFW - Medium_C5
2024.07.10 05:45:0012529AUDNZDsell100 / 1000.000002024.07.10 05:45:00filledFW - Medium_C5
2024.07.10 05:45:0012530AUDNZDsell100 / 1000.000002024.07.10 05:45:00filledFW - Medium_C5
2024.07.10 05:45:0012531AUDNZDsell99.14 / 99.140.000002024.07.10 05:45:00filledFW - Medium_C5
2024.07.17 23:30:0012532AUDNZDbuy100 / 1000.000002024.07.17 23:30:00filledFW - Medium_C3
2024.07.17 23:30:0012533AUDNZDbuy59.87 / 59.870.000002024.07.17 23:30:00filledFW - Medium_C3
2024.07.17 23:30:0012534AUDNZDbuy99.14 / 99.140.000002024.07.17 23:30:00filled
2024.07.17 23:30:0012535AUDNZDbuy100 / 1000.000002024.07.17 23:30:00filled
2024.07.17 23:30:0012536AUDNZDbuy100 / 1000.000002024.07.17 23:30:00filled
2024.07.17 23:30:0012537AUDNZDbuy100 / 1000.000002024.07.17 23:30:00filled
2024.07.17 23:30:0012538AUDNZDbuy99.83 / 99.830.000002024.07.17 23:30:00filled
2024.07.17 23:30:0012539AUDNZDbuy100 / 1000.000002024.07.17 23:30:00filled
2024.07.17 23:30:0012540AUDNZDbuy100 / 1000.000002024.07.17 23:30:00filled
2024.07.17 23:30:0012541AUDNZDbuy100 / 1000.000002024.07.17 23:30:00filled
2024.07.17 23:30:0012542AUDNZDbuy59.5 / 59.50.000002024.07.17 23:30:00filled
2024.07.17 23:30:0012543AUDNZDbuy100 / 1000.000002024.07.17 23:30:00filled
2024.07.18 04:30:4012544AUDNZDsell100 / 1000.000002024.07.18 04:30:40filledtp 1.10757
2024.07.18 04:30:4012545AUDNZDsell59.87 / 59.870.000002024.07.18 04:30:40filledtp 1.10757
2024.07.22 16:15:0012546AUDCADbuy100 / 1000.000002024.07.22 16:15:00filledFW - Medium_C3
2024.07.22 16:15:0012547AUDCADbuy58.13 / 58.130.000002024.07.22 16:15:00filledFW - Medium_C3
2024.07.22 16:15:0012548AUDCADbuy100 / 1000.000002024.07.22 16:15:00filledFW - Medium_C3
2024.07.22 16:15:0012549AUDCADbuy58.12 / 58.120.000002024.07.22 16:15:00filledFW - Medium_C3
2024.07.23 05:15:2012550NZDCADbuy100 / 1000.000002024.07.23 05:15:20filledFW - Medium_C3
2024.07.23 05:15:2012551NZDCADbuy76.03 / 76.030.000002024.07.23 05:15:20filledFW - Medium_C3
2024.07.23 14:30:0012552AUDCADbuy100 / 1000.000002024.07.23 14:30:00filledFW - Medium_C3
2024.07.23 14:30:0012553AUDCADbuy58.56 / 58.560.000002024.07.23 14:30:00filledFW - Medium_C3
2024.07.23 16:30:0012554AUDCADbuy100 / 1000.000002024.07.23 16:30:00filledFW - Medium_C4
2024.07.23 16:30:0012555AUDCADbuy100 / 1000.000002024.07.23 16:30:00filledFW - Medium_C4
2024.07.23 16:30:0012556AUDCADbuy100 / 1000.000002024.07.23 16:30:00filledFW - Medium_C4
2024.07.23 16:30:0012557AUDCADbuy96.69 / 96.690.000002024.07.23 16:30:00filledFW - Medium_C4
2024.07.24 04:15:2012558NZDCADbuy100 / 1000.000002024.07.24 04:15:20filledFW - Medium_C3
2024.07.24 04:15:2012559NZDCADbuy76.7 / 76.70.000002024.07.24 04:15:20filledFW - Medium_C3
2024.07.24 04:30:2012560NZDCADbuy100 / 1000.000002024.07.24 04:30:20filledFW - Medium_C3
2024.07.24 04:30:2012561NZDCADbuy76.78 / 76.780.000002024.07.24 04:30:20filledFW - Medium_C3
2024.07.24 04:30:2012562NZDCADbuy100 / 1000.000002024.07.24 04:30:20filledFW - Medium_C3
2024.07.24 04:30:2012563NZDCADbuy76.77 / 76.770.000002024.07.24 04:30:20filledFW - Medium_C3
2024.07.24 04:45:2012564NZDCADbuy100 / 1000.000002024.07.24 04:45:20filledFW - Medium_C3
2024.07.24 04:45:2012565NZDCADbuy76.78 / 76.780.000002024.07.24 04:45:20filledFW - Medium_C3
2024.07.24 05:00:2012566NZDCADbuy100 / 1000.000002024.07.24 05:00:20filledFW - Medium_C3
2024.07.24 05:00:2012567NZDCADbuy76.85 / 76.850.000002024.07.24 05:00:20filledFW - Medium_C3
2024.07.24 05:00:2012568NZDCADbuy100 / 1000.000002024.07.24 05:00:20filledFW - Medium_C3
2024.07.24 05:00:2012569NZDCADbuy76.84 / 76.840.000002024.07.24 05:00:20filledFW - Medium_C3
2024.07.24 05:45:0012570AUDCADbuy100 / 1000.000002024.07.24 05:45:00filledFW - Medium_C4
2024.07.24 05:45:0012571AUDCADbuy100 / 1000.000002024.07.24 05:45:00filledFW - Medium_C4
2024.07.24 05:45:0012572AUDCADbuy100 / 1000.000002024.07.24 05:45:00filledFW - Medium_C4
2024.07.24 05:45:0012573AUDCADbuy97.54 / 97.540.000002024.07.24 05:45:00filledFW - Medium_C4
2024.07.24 06:30:2012574NZDCADbuy100 / 1000.000002024.07.24 06:30:20filledFW - Medium_C4
2024.07.24 06:30:2012575NZDCADbuy100 / 1000.000002024.07.24 06:30:20filledFW - Medium_C4
2024.07.24 06:30:2012576NZDCADbuy100 / 1000.000002024.07.24 06:30:20filledFW - Medium_C4
2024.07.24 06:30:2012577NZDCADbuy100 / 1000.000002024.07.24 06:30:20filledFW - Medium_C4
2024.07.24 06:30:2012578NZDCADbuy42.73 / 42.730.000002024.07.24 06:30:20filledFW - Medium_C4
2024.07.24 15:54:4012579NZDCADsell100 / 1000.000002024.07.24 15:54:40filledtp 0.81944
2024.07.24 15:54:4012580NZDCADsell76.77 / 76.770.000002024.07.24 15:54:40filledtp 0.81944
2024.07.24 15:55:4012581NZDCADsell100 / 1000.000002024.07.24 15:55:40filledtp 0.81949
2024.07.24 15:55:4012582NZDCADsell76.03 / 76.030.000002024.07.24 15:55:40filledtp 0.81949
2024.07.24 15:55:4012583NZDCADsell100 / 1000.000002024.07.24 15:55:40filledtp 0.81949
2024.07.24 15:55:4012584NZDCADsell100 / 1000.000002024.07.24 15:55:40filledtp 0.81949
2024.07.24 15:55:4012585NZDCADsell100 / 1000.000002024.07.24 15:55:40filledtp 0.81949
2024.07.24 15:55:4012586NZDCADsell100 / 1000.000002024.07.24 15:55:40filledtp 0.81949
2024.07.24 15:55:4012587NZDCADsell42.73 / 42.730.000002024.07.24 15:55:40filledtp 0.81949
2024.07.24 16:45:4012588NZDCADsell100 / 1000.000002024.07.24 16:45:40filledtp 0.81970
2024.07.24 16:45:4012589NZDCADsell76.78 / 76.780.000002024.07.24 16:45:40filledtp 0.81970
2024.07.24 16:45:4012590NZDCADsell100 / 1000.000002024.07.24 16:45:40filledtp 0.81989
2024.07.24 16:45:4012591NZDCADsell76.78 / 76.780.000002024.07.24 16:45:40filledtp 0.81989
2024.07.24 16:45:4012592NZDCADsell100 / 1000.000002024.07.24 16:45:40filledtp 0.81956
2024.07.24 16:45:4012593NZDCADsell76.84 / 76.840.000002024.07.24 16:45:40filledtp 0.81956
2024.07.24 16:49:4012594NZDCADsell100 / 1000.000002024.07.24 16:49:40filledtp 0.82010
2024.07.24 16:49:4012595NZDCADsell76.7 / 76.70.000002024.07.24 16:49:40filledtp 0.82010
2024.07.25 03:00:0012596AUDCADbuy100 / 1000.000002024.07.25 03:00:00filledFW - Medium_C3
2024.07.25 03:00:0012597AUDCADbuy61.05 / 61.050.000002024.07.25 03:00:00filledFW - Medium_C3
2024.07.25 03:30:0012598AUDCADbuy100 / 1000.000002024.07.25 03:30:00filledFW - Medium_C5
2024.07.25 03:30:0012599AUDCADbuy100 / 1000.000002024.07.25 03:30:00filledFW - Medium_C5
2024.07.25 03:30:0012600AUDCADbuy100 / 1000.000002024.07.25 03:30:00filledFW - Medium_C5
2024.07.25 03:30:0012601AUDCADbuy100 / 1000.000002024.07.25 03:30:00filledFW - Medium_C5
2024.07.25 03:30:0012602AUDCADbuy3.13 / 3.130.000002024.07.25 03:30:00filledFW - Medium_C5
2024.07.25 03:30:0012603AUDCADbuy100 / 1000.000002024.07.25 03:30:00filledFW - Medium_C3
2024.07.25 03:30:0012604AUDCADbuy61.23 / 61.230.000002024.07.25 03:30:00filledFW - Medium_C3
2024.07.25 03:30:0012605AUDCADbuy100 / 1000.000002024.07.25 03:30:00filledFW - Medium_C3
2024.07.25 03:30:0012606AUDCADbuy61.23 / 61.230.000002024.07.25 03:30:00filledFW - Medium_C3
2024.07.25 03:30:0012607AUDCADbuy100 / 1000.000002024.07.25 03:30:00filledFW - Medium_C3
2024.07.25 03:30:0012608AUDCADbuy61.22 / 61.220.000002024.07.25 03:30:00filledFW - Medium_C3
2024.07.25 03:45:0012609AUDCADbuy100 / 1000.000002024.07.25 03:45:00filledFW - Medium_C4
2024.07.25 03:45:0012610AUDCADbuy100 / 1000.000002024.07.25 03:45:00filledFW - Medium_C4
2024.07.25 03:45:0012611AUDCADbuy100 / 1000.000002024.07.25 03:45:00filledFW - Medium_C4
2024.07.25 03:45:0012612AUDCADbuy100 / 1000.000002024.07.25 03:45:00filledFW - Medium_C4
2024.07.25 03:45:0012613AUDCADbuy3.38 / 3.380.000002024.07.25 03:45:00filledFW - Medium_C4
2024.07.25 03:45:0012614AUDCADbuy100 / 1000.000002024.07.25 03:45:00filledFW - Medium_C5
2024.07.25 03:45:0012615AUDCADbuy100 / 1000.000002024.07.25 03:45:00filledFW - Medium_C5
2024.07.25 03:45:0012616AUDCADbuy100 / 1000.000002024.07.25 03:45:00filledFW - Medium_C5
2024.07.25 03:45:0012617AUDCADbuy100 / 1000.000002024.07.25 03:45:00filledFW - Medium_C5
2024.07.25 03:45:0012618AUDCADbuy3.33 / 3.330.000002024.07.25 03:45:00filledFW - Medium_C5
2024.07.25 10:30:0012619AUDCADbuy100 / 1000.000002024.07.25 10:30:00filledFW - Medium_C6
2024.07.25 10:30:0012620AUDCADbuy100 / 1000.000002024.07.25 10:30:00filledFW - Medium_C6
2024.07.25 10:30:0012621AUDCADbuy100 / 1000.000002024.07.25 10:30:00filledFW - Medium_C6
2024.07.25 10:30:0012622AUDCADbuy100 / 1000.000002024.07.25 10:30:00filledFW - Medium_C6
2024.07.25 10:30:0012623AUDCADbuy4.97 / 4.970.000002024.07.25 10:30:00filledFW - Medium_C6
2024.07.25 11:03:5912624NZDCADsell76.85 / 76.850.000002024.07.25 11:03:59filled
2024.07.25 11:03:5912625NZDCADsell100 / 1000.000002024.07.25 11:03:59filled
2024.07.26 16:30:0012626AUDCADsell61.23 / 61.230.000002024.07.26 16:30:00filled
2024.07.26 16:30:0012627AUDCADsell100 / 1000.000002024.07.26 16:30:00filled
2024.07.26 16:30:0012628AUDCADsell61.22 / 61.220.000002024.07.26 16:30:00filled
2024.07.26 16:30:0012629AUDCADsell100 / 1000.000002024.07.26 16:30:00filled
2024.07.26 18:15:0012630AUDCADsell61.23 / 61.230.000002024.07.26 18:15:00filled
2024.07.26 18:15:0012631AUDCADsell100 / 1000.000002024.07.26 18:15:00filled
2024.07.29 16:15:2012632NZDCADbuy100 / 1000.000002024.07.29 16:15:20filledFW - Medium_C3
2024.07.29 16:15:2012633NZDCADbuy80.51 / 80.510.000002024.07.29 16:15:20filledFW - Medium_C3
2024.07.30 01:15:0012634AUDCADsell4.97 / 4.970.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012635AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012636AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012637AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012638AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012639AUDCADsell3.13 / 3.130.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012640AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012641AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012642AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012643AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012644AUDCADsell96.69 / 96.690.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012645AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012646AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012647AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012648AUDCADsell58.13 / 58.130.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012649AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012650AUDCADsell3.38 / 3.380.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012651AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012652AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012653AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012654AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012655AUDCADsell58.56 / 58.560.000002024.07.30 01:15:00filled
2024.07.30 01:15:0012656AUDCADsell100 / 1000.000002024.07.30 01:15:00filled
2024.07.30 01:30:0012657AUDCADsell61.05 / 61.050.000002024.07.30 01:30:00filled
2024.07.30 01:30:0012658AUDCADsell100 / 1000.000002024.07.30 01:30:00filled
2024.07.30 01:45:2012659NZDCADsell80.51 / 80.510.000002024.07.30 01:45:20filled
2024.07.30 01:45:2012660NZDCADsell100 / 1000.000002024.07.30 01:45:20filled
2024.07.31 01:00:0012661AUDNZDbuy100 / 1000.000002024.07.31 01:00:00filledFW - Medium_C3
2024.07.31 01:00:0012662AUDNZDbuy62.86 / 62.860.000002024.07.31 01:00:00filledFW - Medium_C3
2024.07.31 04:30:0012663AUDNZDbuy100 / 1000.000002024.07.31 04:30:00filledFW - Medium_C3
2024.07.31 04:30:0012664AUDNZDbuy62.92 / 62.920.000002024.07.31 04:30:00filledFW - Medium_C3
2024.07.31 04:45:0012665AUDNZDbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0012666AUDNZDbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0012667AUDNZDbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0012668AUDNZDbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0012669AUDNZDbuy9.39 / 9.390.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0012670AUDNZDbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0012671AUDNZDbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0012672AUDNZDbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0012673AUDNZDbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0012674AUDNZDbuy9.34 / 9.340.000002024.07.31 04:45:00filledFW - Medium_C4
2024.07.31 04:45:0012675AUDNZDbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C3
2024.07.31 04:45:0012676AUDNZDbuy63.71 / 63.710.000002024.07.31 04:45:00filledFW - Medium_C3
2024.07.31 04:45:0012677AUDNZDbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C3
2024.07.31 04:45:0012678AUDNZDbuy63.71 / 63.710.000002024.07.31 04:45:00filledFW - Medium_C3
2024.07.31 04:45:0012679AUDCADbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C6
2024.07.31 04:45:0012680AUDCADbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C6
2024.07.31 04:45:0012681AUDCADbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C6
2024.07.31 04:45:0012682AUDCADbuy100 / 1000.000002024.07.31 04:45:00filledFW - Medium_C6
2024.07.31 04:45:0012683AUDCADbuy9.24 / 9.240.000002024.07.31 04:45:00filledFW - Medium_C6
2024.07.31 08:07:4012684AUDNZDsell63.71 / 63.710.000002024.07.31 08:07:40filled
2024.07.31 08:07:4012685AUDNZDsell100 / 1000.000002024.07.31 08:07:40filled
2024.07.31 08:07:4012686AUDNZDsell63.71 / 63.710.000002024.07.31 08:07:40filled
2024.07.31 08:07:4012687AUDNZDsell100 / 1000.000002024.07.31 08:07:40filled
2024.08.01 03:30:2012688NZDCADsell100 / 1000.000002024.08.01 03:30:20filledFW - Medium_C3
2024.08.01 03:30:2012689NZDCADsell78.56 / 78.560.000002024.08.01 03:30:20filledFW - Medium_C3
2024.08.01 03:30:2012690NZDCADsell100 / 1000.000002024.08.01 03:30:20filledFW - Medium_C3
2024.08.01 03:30:2012691NZDCADsell78.55 / 78.550.000002024.08.01 03:30:20filledFW - Medium_C3
2024.08.01 17:45:0012692AUDNZDbuy100 / 1000.000002024.08.01 17:45:00filledFW - Medium_C5
2024.08.01 17:45:0012693AUDNZDbuy100 / 1000.000002024.08.01 17:45:00filledFW - Medium_C5
2024.08.01 17:45:0012694AUDNZDbuy100 / 1000.000002024.08.01 17:45:00filledFW - Medium_C5
2024.08.01 17:45:0012695AUDNZDbuy100 / 1000.000002024.08.01 17:45:00filledFW - Medium_C5
2024.08.01 17:45:0012696AUDNZDbuy7.05 / 7.050.000002024.08.01 17:45:00filledFW - Medium_C5
2024.08.01 17:45:0012697AUDNZDbuy100 / 1000.000002024.08.01 17:45:00filledFW - Medium_C3
2024.08.01 17:45:0012698AUDNZDbuy62.8 / 62.80.000002024.08.01 17:45:00filledFW - Medium_C3
2024.08.01 18:45:0012699AUDNZDbuy100 / 1000.000002024.08.01 18:45:00filledFW - Medium_C5
2024.08.01 18:45:0012700AUDNZDbuy100 / 1000.000002024.08.01 18:45:00filledFW - Medium_C5
2024.08.01 18:45:0012701AUDNZDbuy100 / 1000.000002024.08.01 18:45:00filledFW - Medium_C5
2024.08.01 18:45:0012702AUDNZDbuy100 / 1000.000002024.08.01 18:45:00filledFW - Medium_C5
2024.08.01 18:45:0012703AUDNZDbuy8.11 / 8.110.000002024.08.01 18:45:00filledFW - Medium_C5
2024.08.01 19:15:2012704NZDCADsell100 / 1000.000002024.08.01 19:15:20filledFW - Medium_C3
2024.08.01 19:15:2012705NZDCADsell78.36 / 78.360.000002024.08.01 19:15:20filledFW - Medium_C3
2024.08.01 19:41:5912706NZDCADbuy78.36 / 78.360.000002024.08.01 19:41:59filled
2024.08.01 19:41:5912707NZDCADbuy100 / 1000.000002024.08.01 19:41:59filled
2024.08.02 10:30:0012708EURGBPsell49.25 / 49.250.000002024.08.02 10:30:00filledFW - Medium_C3
2024.08.02 14:30:2012709NZDCADsell100 / 1000.000002024.08.02 14:30:20filledFW - Medium_C3
2024.08.02 14:30:2012710NZDCADsell78.59 / 78.590.000002024.08.02 14:30:20filledFW - Medium_C3
2024.08.02 15:29:5912711NZDCADbuy78.59 / 78.590.000002024.08.02 15:29:59filled
2024.08.02 15:29:5912712NZDCADbuy100 / 1000.000002024.08.02 15:29:59filled
2024.08.02 16:00:2012713NZDCADsell100 / 1000.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 16:00:2012714NZDCADsell100 / 1000.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 16:00:2012715NZDCADsell100 / 1000.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 16:00:2012716NZDCADsell100 / 1000.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 16:00:2012717NZDCADsell45.46 / 45.460.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 16:00:2012718NZDCADsell100 / 1000.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 16:00:2012719NZDCADsell100 / 1000.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 16:00:2012720NZDCADsell100 / 1000.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 16:00:2012721NZDCADsell100 / 1000.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 16:00:2012722NZDCADsell45.4 / 45.40.000002024.08.02 16:00:20filledFW - Medium_C4
2024.08.02 18:30:0012723EURGBPsell100 / 1000.000002024.08.02 18:30:00filledFW - Medium_C4
2024.08.02 18:30:0012724EURGBPsell21.7 / 21.70.000002024.08.02 18:30:00filledFW - Medium_C4
2024.08.02 21:32:4012725EURGBPbuy21.7 / 21.70.000002024.08.02 21:32:40filled
2024.08.02 21:32:4012726EURGBPbuy100 / 1000.000002024.08.02 21:32:40filled
2024.08.02 21:32:4012727EURGBPbuy49.25 / 49.250.000002024.08.02 21:32:40filled
2024.08.05 00:01:0012728NZDCADbuy45.46 / 45.460.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012729NZDCADbuy100 / 1000.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012730NZDCADbuy100 / 1000.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012731NZDCADbuy100 / 1000.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012732NZDCADbuy100 / 1000.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012733NZDCADbuy78.56 / 78.560.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012734NZDCADbuy100 / 1000.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012735NZDCADbuy45.4 / 45.40.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012736NZDCADbuy100 / 1000.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012737NZDCADbuy100 / 1000.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012738NZDCADbuy100 / 1000.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012739NZDCADbuy100 / 1000.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012740NZDCADbuy78.55 / 78.550.000002024.08.05 00:01:00filled
2024.08.05 00:01:0012741NZDCADbuy100 / 1000.000002024.08.05 00:01:00filled
2024.08.05 19:03:4012742AUDNZDsell62.8 / 62.80.000002024.08.05 19:03:40filled
2024.08.05 19:03:4012743AUDNZDsell100 / 1000.000002024.08.05 19:03:40filled
2024.08.06 08:37:4012744AUDNZDsell100 / 1000.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4012745AUDNZDsell62.86 / 62.860.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4012746AUDNZDsell100 / 1000.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4012747AUDNZDsell100 / 1000.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4012748AUDNZDsell100 / 1000.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4012749AUDNZDsell100 / 1000.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4012750AUDNZDsell9.39 / 9.390.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4012751AUDNZDsell100 / 1000.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4012752AUDNZDsell100 / 1000.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4012753AUDNZDsell100 / 1000.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4012754AUDNZDsell100 / 1000.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:37:4012755AUDNZDsell8.11 / 8.110.000002024.08.06 08:37:40filledtp 1.09847
2024.08.06 08:39:4012756AUDNZDsell100 / 1000.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4012757AUDNZDsell62.92 / 62.920.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4012758AUDNZDsell100 / 1000.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4012759AUDNZDsell100 / 1000.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4012760AUDNZDsell100 / 1000.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4012761AUDNZDsell100 / 1000.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4012762AUDNZDsell9.34 / 9.340.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4012763AUDNZDsell100 / 1000.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4012764AUDNZDsell100 / 1000.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4012765AUDNZDsell100 / 1000.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4012766AUDNZDsell100 / 1000.000002024.08.06 08:39:40filledtp 1.09884
2024.08.06 08:39:4012767AUDNZDsell7.05 / 7.050.000002024.08.06 08:39:40filledtp 1.09884
2024.08.09 05:45:0012768AUDCADsell9.24 / 9.240.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012769AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012770AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012771AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012772AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012773AUDCADsell3.33 / 3.330.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012774AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012775AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012776AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012777AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012778AUDCADsell97.54 / 97.540.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012779AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012780AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012781AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012782AUDCADsell58.12 / 58.120.000002024.08.09 05:45:00filled
2024.08.09 05:45:0012783AUDCADsell100 / 1000.000002024.08.09 05:45:00filled
2024.08.19 07:15:2012784NZDCADsell100 / 1000.000002024.08.19 07:15:20filledFW - Medium_C3
2024.08.19 07:15:2012785NZDCADsell76.32 / 76.320.000002024.08.19 07:15:20filledFW - Medium_C3
2024.08.19 18:15:2012786NZDCADsell100 / 1000.000002024.08.19 18:15:20filledFW - Medium_C3
2024.08.19 18:15:2012787NZDCADsell75.92 / 75.920.000002024.08.19 18:15:20filledFW - Medium_C3
2024.08.20 11:45:2012788NZDCADsell100 / 1000.000002024.08.20 11:45:20filledFW - Medium_C4
2024.08.20 11:45:2012789NZDCADsell100 / 1000.000002024.08.20 11:45:20filledFW - Medium_C4
2024.08.20 11:45:2012790NZDCADsell100 / 1000.000002024.08.20 11:45:20filledFW - Medium_C4
2024.08.20 11:45:2012791NZDCADsell100 / 1000.000002024.08.20 11:45:20filledFW - Medium_C4
2024.08.20 11:45:2012792NZDCADsell36.95 / 36.950.000002024.08.20 11:45:20filledFW - Medium_C4
2024.08.20 16:00:2012793NZDCADsell100 / 1000.000002024.08.20 16:00:20filledFW - Medium_C4
2024.08.20 16:00:2012794NZDCADsell100 / 1000.000002024.08.20 16:00:20filledFW - Medium_C4
2024.08.20 16:00:2012795NZDCADsell100 / 1000.000002024.08.20 16:00:20filledFW - Medium_C4
2024.08.20 16:00:2012796NZDCADsell100 / 1000.000002024.08.20 16:00:20filledFW - Medium_C4
2024.08.20 16:00:2012797NZDCADsell36.31 / 36.310.000002024.08.20 16:00:20filledFW - Medium_C4
2024.08.20 17:30:0012798AUDCADsell100 / 1000.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:30:0012799AUDCADsell58.97 / 58.970.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:30:0012800AUDCADsell100 / 1000.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:30:0012801AUDCADsell58.96 / 58.960.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:30:0012802AUDCADsell100 / 1000.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:30:0012803AUDCADsell58.95 / 58.950.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:30:0012804AUDCADsell100 / 1000.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:30:0012805AUDCADsell58.95 / 58.950.000002024.08.20 17:30:00filledFW - Medium_C3
2024.08.20 17:45:0012806AUDCADsell100 / 1000.000002024.08.20 17:45:00filledFW - Medium_C3
2024.08.20 17:45:0012807AUDCADsell58.94 / 58.940.000002024.08.20 17:45:00filledFW - Medium_C3
2024.08.20 17:45:2012808NZDCADsell100 / 1000.000002024.08.20 17:45:20filledFW - Medium_C3
2024.08.20 17:45:2012809NZDCADsell74.29 / 74.290.000002024.08.20 17:45:20filledFW - Medium_C3
2024.08.21 07:30:0012810AUDCADbuy58.95 / 58.950.000002024.08.21 07:30:00filled
2024.08.21 07:30:0012811AUDCADbuy100 / 1000.000002024.08.21 07:30:00filled
2024.08.21 10:44:4012812AUDCADbuy100 / 1000.000002024.08.21 10:44:40filledtp 0.91775
2024.08.21 10:44:4012813AUDCADbuy58.96 / 58.960.000002024.08.21 10:44:40filledtp 0.91775
2024.08.21 10:44:4012814NZDCADbuy100 / 1000.000002024.08.21 10:44:40filledtp 0.83622
2024.08.21 10:44:4012815NZDCADbuy74.29 / 74.290.000002024.08.21 10:44:40filledtp 0.83622
2024.08.21 10:52:4012816AUDCADbuy100 / 1000.000002024.08.21 10:52:40filledtp 0.91695
2024.08.21 10:52:4012817AUDCADbuy58.97 / 58.970.000002024.08.21 10:52:40filledtp 0.91695
2024.08.21 10:53:4012818AUDCADbuy100 / 1000.000002024.08.21 10:53:40filledtp 0.91691
2024.08.21 10:53:4012819AUDCADbuy58.94 / 58.940.000002024.08.21 10:53:40filledtp 0.91691
2024.08.21 11:45:0012820AUDCADbuy58.95 / 58.950.000002024.08.21 11:45:00filled
2024.08.21 11:45:0012821AUDCADbuy100 / 1000.000002024.08.21 11:45:00filled
2024.08.21 14:12:4012822NZDCADbuy100 / 1000.000002024.08.21 14:12:40filledtp 0.83494
2024.08.21 14:12:4012823NZDCADbuy75.92 / 75.920.000002024.08.21 14:12:40filledtp 0.83494
2024.08.21 14:12:4012824NZDCADbuy100 / 1000.000002024.08.21 14:12:40filledtp 0.83494
2024.08.21 14:12:4012825NZDCADbuy100 / 1000.000002024.08.21 14:12:40filledtp 0.83494
2024.08.21 14:12:4012826NZDCADbuy100 / 1000.000002024.08.21 14:12:40filledtp 0.83494
2024.08.21 14:12:4012827NZDCADbuy100 / 1000.000002024.08.21 14:12:40filledtp 0.83494
2024.08.21 14:12:4012828NZDCADbuy36.31 / 36.310.000002024.08.21 14:12:40filledtp 0.83494
2024.08.22 20:30:2012829NZDCADbuy36.95 / 36.950.000002024.08.22 20:30:20filled
2024.08.22 20:30:2012830NZDCADbuy100 / 1000.000002024.08.22 20:30:20filled
2024.08.22 20:30:2012831NZDCADbuy100 / 1000.000002024.08.22 20:30:20filled
2024.08.22 20:30:2012832NZDCADbuy100 / 1000.000002024.08.22 20:30:20filled
2024.08.22 20:30:2012833NZDCADbuy100 / 1000.000002024.08.22 20:30:20filled
2024.08.22 20:30:2012834NZDCADbuy76.32 / 76.320.000002024.08.22 20:30:20filled
2024.08.22 20:30:2012835NZDCADbuy100 / 1000.000002024.08.22 20:30:20filled
2024.08.23 04:45:0012836AUDNZDbuy100 / 1000.000002024.08.23 04:45:00filledFW - Medium_C3
2024.08.23 04:45:0012837AUDNZDbuy61.37 / 61.370.000002024.08.23 04:45:00filledFW - Medium_C3
2024.08.23 12:00:0012838EURGBPbuy48.7 / 48.70.000002024.08.23 12:00:00filledFW - Medium_C3
2024.08.23 14:45:0012839AUDNZDsell61.37 / 61.370.000002024.08.23 14:45:00filled
2024.08.23 14:45:0012840AUDNZDsell100 / 1000.000002024.08.23 14:45:00filled
2024.08.23 17:15:0012841EURGBPbuy48.59 / 48.590.000002024.08.23 17:15:00filledFW - Medium_C3
2024.08.23 17:51:4012842EURGBPsell48.7 / 48.70.000002024.08.23 17:51:40filledtp 0.84746
2024.08.23 21:15:0012843AUDNZDbuy100 / 1000.000002024.08.23 21:15:00filledFW - Medium_C3
2024.08.23 21:15:0012844AUDNZDbuy59.68 / 59.680.000002024.08.23 21:15:00filledFW - Medium_C3
2024.08.23 23:45:0012845AUDNZDbuy100 / 1000.000002024.08.23 23:45:00filledFW - Medium_C3
2024.08.23 23:45:0012846AUDNZDbuy59.66 / 59.660.000002024.08.23 23:45:00filledFW - Medium_C3
2024.08.26 03:30:0012847AUDNZDbuy100 / 1000.000002024.08.26 03:30:00filledFW - Medium_C3
2024.08.26 03:30:0012848AUDNZDbuy59.81 / 59.810.000002024.08.26 03:30:00filledFW - Medium_C3
2024.08.26 11:00:0012849EURGBPsell48.59 / 48.590.000002024.08.26 11:00:00filled
2024.08.26 14:00:0012850AUDNZDsell59.68 / 59.680.000002024.08.26 14:00:00filled
2024.08.26 14:00:0012851AUDNZDsell100 / 1000.000002024.08.26 14:00:00filled
2024.08.26 15:15:0012852AUDNZDsell59.66 / 59.660.000002024.08.26 15:15:00filled
2024.08.26 15:15:0012853AUDNZDsell100 / 1000.000002024.08.26 15:15:00filled
2024.08.26 16:45:0012854AUDNZDsell59.81 / 59.810.000002024.08.26 16:45:00filled
2024.08.26 16:45:0012855AUDNZDsell100 / 1000.000002024.08.26 16:45:00filled
2024.08.27 12:30:0012856EURGBPbuy48.79 / 48.790.000002024.08.27 12:30:00filledFW - Medium_C3
2024.08.27 12:30:0012857EURGBPbuy48.79 / 48.790.000002024.08.27 12:30:00filledFW - Medium_C3
2024.08.27 12:30:0012858EURGBPbuy48.79 / 48.790.000002024.08.27 12:30:00filledFW - Medium_C3
2024.08.28 07:00:0012859EURGBPbuy48.81 / 48.810.000002024.08.28 07:00:00filledFW - Medium_C3
2024.08.28 13:45:0012860EURGBPbuy48.99 / 48.990.000002024.08.28 13:45:00filledFW - Medium_C3
2024.08.28 15:30:0012861EURGBPbuy49.06 / 49.060.000002024.08.28 15:30:00filledFW - Medium_C3
2024.08.29 11:15:0012862EURGBPbuy49.16 / 49.160.000002024.08.29 11:15:00filledFW - Medium_C3
2024.08.29 11:15:0012863EURGBPbuy100 / 1000.000002024.08.29 11:15:00filledFW - Medium_C4
2024.08.29 11:15:0012864EURGBPbuy22.89 / 22.890.000002024.08.29 11:15:00filledFW - Medium_C4
2024.08.29 11:15:0012865EURGBPbuy100 / 1000.000002024.08.29 11:15:00filledFW - Medium_C4
2024.08.29 11:15:0012866EURGBPbuy22.89 / 22.890.000002024.08.29 11:15:00filledFW - Medium_C4
2024.08.29 11:15:0012867EURGBPbuy100 / 1000.000002024.08.29 11:15:00filledFW - Medium_C4
2024.08.29 11:15:0012868EURGBPbuy22.88 / 22.880.000002024.08.29 11:15:00filledFW - Medium_C4
2024.08.29 16:15:0012869EURGBPsell22.89 / 22.890.000002024.08.29 16:15:00filled
2024.08.29 16:15:0012870EURGBPsell100 / 1000.000002024.08.29 16:15:00filled
2024.08.29 16:15:0012871EURGBPsell48.79 / 48.790.000002024.08.29 16:15:00filled
2024.08.30 16:04:4012872EURGBPsell48.79 / 48.790.000002024.08.30 16:04:40filledtp 0.84190
2024.08.30 16:04:4012873EURGBPsell100 / 1000.000002024.08.30 16:04:40filledtp 0.84190
2024.08.30 16:04:4012874EURGBPsell22.88 / 22.880.000002024.08.30 16:04:40filledtp 0.84190
2024.08.30 16:06:2012875EURGBPsell48.79 / 48.790.000002024.08.30 16:06:20filledtp 0.84199
2024.08.30 16:06:2012876EURGBPsell100 / 1000.000002024.08.30 16:06:20filledtp 0.84199
2024.08.30 16:06:2012877EURGBPsell22.89 / 22.890.000002024.08.30 16:06:20filledtp 0.84199
2024.08.30 16:57:4012878EURGBPsell48.99 / 48.990.000002024.08.30 16:57:40filledtp 0.84243
2024.08.30 17:00:0012879EURGBPsell49.06 / 49.060.000002024.08.30 17:00:00filled
2024.09.02 11:00:0012880EURGBPsell49.16 / 49.160.000002024.09.02 11:00:00filled
2024.09.02 11:20:4012881EURGBPsell48.81 / 48.810.000002024.09.02 11:20:40filledtp 0.84321
2024.09.16 12:00:0012882AUDCADsell100 / 1000.000002024.09.16 12:00:00filledFW - Medium_C3
2024.09.16 12:00:0012883AUDCADsell62.41 / 62.410.000002024.09.16 12:00:00filledFW - Medium_C3
2024.09.16 12:30:0012884AUDCADsell100 / 1000.000002024.09.16 12:30:00filledFW - Medium_C3
2024.09.16 12:30:0012885AUDCADsell62.31 / 62.310.000002024.09.16 12:30:00filledFW - Medium_C3
2024.09.16 14:45:0012886AUDCADsell100 / 1000.000002024.09.16 14:45:00filledFW - Medium_C3
2024.09.16 14:45:0012887AUDCADsell62.27 / 62.270.000002024.09.16 14:45:00filledFW - Medium_C3
2024.09.16 15:00:0012888AUDCADsell100 / 1000.000002024.09.16 15:00:00filledFW - Medium_C3
2024.09.16 15:00:0012889AUDCADsell62.15 / 62.150.000002024.09.16 15:00:00filledFW - Medium_C3
2024.09.16 15:00:0012890AUDCADsell100 / 1000.000002024.09.16 15:00:00filledFW - Medium_C3
2024.09.16 15:00:0012891AUDCADsell62.14 / 62.140.000002024.09.16 15:00:00filledFW - Medium_C3
2024.09.17 09:15:0012892AUDCADsell100 / 1000.000002024.09.17 09:15:00filledFW - Medium_C3
2024.09.17 09:15:0012893AUDCADsell61.9 / 61.90.000002024.09.17 09:15:00filledFW - Medium_C3
2024.09.17 20:12:2012894AUDCADbuy100 / 1000.000002024.09.17 20:12:20filledtp 0.91761
2024.09.17 20:12:2012895AUDCADbuy61.9 / 61.90.000002024.09.17 20:12:20filledtp 0.91761
2024.09.18 03:30:0012896AUDCADsell100 / 1000.000002024.09.18 03:30:00filledFW - Medium_C4
2024.09.18 03:30:0012897AUDCADsell100 / 1000.000002024.09.18 03:30:00filledFW - Medium_C4
2024.09.18 03:30:0012898AUDCADsell100 / 1000.000002024.09.18 03:30:00filledFW - Medium_C4
2024.09.18 03:30:0012899AUDCADsell100 / 1000.000002024.09.18 03:30:00filledFW - Medium_C4
2024.09.18 03:30:0012900AUDCADsell4.35 / 4.350.000002024.09.18 03:30:00filledFW - Medium_C4
2024.09.18 07:56:4012901AUDCADbuy100 / 1000.000002024.09.18 07:56:40filledtp 0.91762
2024.09.18 07:56:4012902AUDCADbuy62.31 / 62.310.000002024.09.18 07:56:40filledtp 0.91762
2024.09.18 07:56:4012903AUDCADbuy100 / 1000.000002024.09.18 07:56:40filledtp 0.91762
2024.09.18 07:56:4012904AUDCADbuy100 / 1000.000002024.09.18 07:56:40filledtp 0.91762
2024.09.18 07:56:4012905AUDCADbuy100 / 1000.000002024.09.18 07:56:40filledtp 0.91762
2024.09.18 07:56:4012906AUDCADbuy100 / 1000.000002024.09.18 07:56:40filledtp 0.91762
2024.09.18 07:56:4012907AUDCADbuy4.35 / 4.350.000002024.09.18 07:56:40filledtp 0.91762
2024.09.18 10:15:0012908AUDCADsell100 / 1000.000002024.09.18 10:15:00filledFW - Medium_C3
2024.09.18 10:15:0012909AUDCADsell61.93 / 61.930.000002024.09.18 10:15:00filledFW - Medium_C3
2024.09.18 10:15:0012910AUDCADsell100 / 1000.000002024.09.18 10:15:00filledFW - Medium_C4
2024.09.18 10:15:0012911AUDCADsell100 / 1000.000002024.09.18 10:15:00filledFW - Medium_C4
2024.09.18 10:15:0012912AUDCADsell100 / 1000.000002024.09.18 10:15:00filledFW - Medium_C4
2024.09.18 10:15:0012913AUDCADsell100 / 1000.000002024.09.18 10:15:00filledFW - Medium_C4
2024.09.18 10:15:0012914AUDCADsell4.81 / 4.810.000002024.09.18 10:15:00filledFW - Medium_C4
2024.09.18 11:00:0012915AUDCADsell100 / 1000.000002024.09.18 11:00:00filledFW - Medium_C4
2024.09.18 11:00:0012916AUDCADsell100 / 1000.000002024.09.18 11:00:00filledFW - Medium_C4
2024.09.18 11:00:0012917AUDCADsell100 / 1000.000002024.09.18 11:00:00filledFW - Medium_C4
2024.09.18 11:00:0012918AUDCADsell100 / 1000.000002024.09.18 11:00:00filledFW - Medium_C4
2024.09.18 11:00:0012919AUDCADsell4.31 / 4.310.000002024.09.18 11:00:00filledFW - Medium_C4
2024.09.18 13:00:0012920AUDCADsell100 / 1000.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:00:0012921AUDCADsell100 / 1000.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:00:0012922AUDCADsell100 / 1000.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:00:0012923AUDCADsell100 / 1000.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:00:0012924AUDCADsell3.84 / 3.840.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:00:0012925AUDCADsell100 / 1000.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:00:0012926AUDCADsell100 / 1000.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:00:0012927AUDCADsell100 / 1000.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:00:0012928AUDCADsell100 / 1000.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:00:0012929AUDCADsell3.79 / 3.790.000002024.09.18 13:00:00filledFW - Medium_C4
2024.09.18 13:30:0012930AUDCADsell100 / 1000.000002024.09.18 13:30:00filledFW - Medium_C3
2024.09.18 13:30:0012931AUDCADsell61.44 / 61.440.000002024.09.18 13:30:00filledFW - Medium_C3
2024.09.18 14:30:0012932AUDCADsell100 / 1000.000002024.09.18 14:30:00filledFW - Medium_C3
2024.09.18 14:30:0012933AUDCADsell61.41 / 61.410.000002024.09.18 14:30:00filledFW - Medium_C3
2024.09.18 22:22:4012934AUDCADbuy100 / 1000.000002024.09.18 22:22:40filledtp 0.91978
2024.09.18 22:22:4012935AUDCADbuy62.15 / 62.150.000002024.09.18 22:22:40filledtp 0.91978
2024.09.18 22:22:4012936AUDCADbuy100 / 1000.000002024.09.18 22:22:40filledtp 0.91978
2024.09.18 22:22:4012937AUDCADbuy100 / 1000.000002024.09.18 22:22:40filledtp 0.91978
2024.09.18 22:22:4012938AUDCADbuy100 / 1000.000002024.09.18 22:22:40filledtp 0.91978
2024.09.18 22:22:4012939AUDCADbuy100 / 1000.000002024.09.18 22:22:40filledtp 0.91978
2024.09.18 22:22:4012940AUDCADbuy3.84 / 3.840.000002024.09.18 22:22:40filledtp 0.91978
2024.09.18 22:49:4012941AUDCADbuy100 / 1000.000002024.09.18 22:49:40filledtp 0.91871
2024.09.18 22:49:4012942AUDCADbuy62.27 / 62.270.000002024.09.18 22:49:40filledtp 0.91871
2024.09.18 22:49:4012943AUDCADbuy100 / 1000.000002024.09.18 22:49:40filledtp 0.91871
2024.09.18 22:49:4012944AUDCADbuy100 / 1000.000002024.09.18 22:49:40filledtp 0.91871
2024.09.18 22:49:4012945AUDCADbuy100 / 1000.000002024.09.18 22:49:40filledtp 0.91871
2024.09.18 22:49:4012946AUDCADbuy100 / 1000.000002024.09.18 22:49:40filledtp 0.91871
2024.09.18 22:49:4012947AUDCADbuy4.31 / 4.310.000002024.09.18 22:49:40filledtp 0.91871
2024.09.19 09:45:0012948AUDCADsell100 / 1000.000002024.09.19 09:45:00filledFW - Medium_C5
2024.09.19 09:45:0012949AUDCADsell100 / 1000.000002024.09.19 09:45:00filledFW - Medium_C5
2024.09.19 09:45:0012950AUDCADsell100 / 1000.000002024.09.19 09:45:00filledFW - Medium_C5
2024.09.19 09:45:0012951AUDCADsell100 / 1000.000002024.09.19 09:45:00filledFW - Medium_C5
2024.09.19 09:45:0012952AUDCADsell3.45 / 3.450.000002024.09.19 09:45:00filledFW - Medium_C5
2024.09.19 10:15:0012953AUDCADsell100 / 1000.000002024.09.19 10:15:00filledFW - Medium_C3
2024.09.19 10:15:0012954AUDCADsell61.05 / 61.050.000002024.09.19 10:15:00filledFW - Medium_C3
2024.09.20 17:00:0012955AUDCADbuy61.41 / 61.410.000002024.09.20 17:00:00filled
2024.09.20 17:00:0012956AUDCADbuy100 / 1000.000002024.09.20 17:00:00filled
2024.09.23 12:00:0012957EURGBPbuy49.56 / 49.560.000002024.09.23 12:00:00filledFW - Medium_C3
2024.09.23 14:15:0012958EURGBPbuy49.44 / 49.440.000002024.09.23 14:15:00filledFW - Medium_C3
2024.09.23 15:45:0012959EURGBPbuy49.45 / 49.450.000002024.09.23 15:45:00filledFW - Medium_C3
2024.09.23 16:00:0012960EURGBPbuy49.43 / 49.430.000002024.09.23 16:00:00filledFW - Medium_C3
2024.09.23 17:15:0012961EURGBPbuy49.42 / 49.420.000002024.09.23 17:15:00filledFW - Medium_C3
2024.09.23 21:15:0012962EURGBPbuy100 / 1000.000002024.09.23 21:15:00filledFW - Medium_C4
2024.09.23 21:15:0012963EURGBPbuy23.56 / 23.560.000002024.09.23 21:15:00filledFW - Medium_C4
2024.09.24 01:00:0012964EURGBPbuy100 / 1000.000002024.09.24 01:00:00filledFW - Medium_C4
2024.09.24 01:00:0012965EURGBPbuy23.7 / 23.70.000002024.09.24 01:00:00filledFW - Medium_C4
2024.09.24 01:00:0012966EURGBPbuy100 / 1000.000002024.09.24 01:00:00filledFW - Medium_C4
2024.09.24 01:00:0012967EURGBPbuy23.69 / 23.690.000002024.09.24 01:00:00filledFW - Medium_C4
2024.09.24 07:45:0012968AUDCADsell100 / 1000.000002024.09.24 07:45:00filledFW - Medium_C4
2024.09.24 07:45:0012969AUDCADsell100 / 1000.000002024.09.24 07:45:00filledFW - Medium_C4
2024.09.24 07:45:0012970AUDCADsell100 / 1000.000002024.09.24 07:45:00filledFW - Medium_C4
2024.09.24 07:45:0012971AUDCADsell100 / 1000.000002024.09.24 07:45:00filledFW - Medium_C4
2024.09.24 07:45:0012972AUDCADsell0.61 / 0.610.000002024.09.24 07:45:00filledFW - Medium_C4
2024.09.24 08:36:4012973AUDCADbuy100 / 1000.000002024.09.24 08:36:40filledtp 0.92558
2024.09.24 08:36:4012974AUDCADbuy61.05 / 61.050.000002024.09.24 08:36:40filledtp 0.92558
2024.09.24 09:06:4012975AUDCADbuy100 / 1000.000002024.09.24 09:06:40filledtp 0.92377
2024.09.24 09:06:4012976AUDCADbuy61.93 / 61.930.000002024.09.24 09:06:40filledtp 0.92377
2024.09.24 09:06:4012977AUDCADbuy100 / 1000.000002024.09.24 09:06:40filledtp 0.92377
2024.09.24 09:06:4012978AUDCADbuy100 / 1000.000002024.09.24 09:06:40filledtp 0.92377
2024.09.24 09:06:4012979AUDCADbuy100 / 1000.000002024.09.24 09:06:40filledtp 0.92377
2024.09.24 09:06:4012980AUDCADbuy100 / 1000.000002024.09.24 09:06:40filledtp 0.92377
2024.09.24 09:06:4012981AUDCADbuy0.61 / 0.610.000002024.09.24 09:06:40filledtp 0.92377
2024.09.24 18:45:0012982EURGBPsell23.7 / 23.70.000002024.09.24 18:45:00filled
2024.09.24 18:45:0012983EURGBPsell100 / 1000.000002024.09.24 18:45:00filled
2024.09.24 18:45:0012984EURGBPsell49.45 / 49.450.000002024.09.24 18:45:00filled
2024.09.25 03:30:0012985EURGBPsell23.69 / 23.690.000002024.09.25 03:30:00filled
2024.09.25 03:30:0012986EURGBPsell100 / 1000.000002024.09.25 03:30:00filled
2024.09.25 03:30:0012987EURGBPsell49.44 / 49.440.000002024.09.25 03:30:00filled
2024.09.25 05:45:0012988EURGBPsell23.56 / 23.560.000002024.09.25 05:45:00filled
2024.09.25 05:45:0012989EURGBPsell100 / 1000.000002024.09.25 05:45:00filled
2024.09.25 05:45:0012990EURGBPsell49.56 / 49.560.000002024.09.25 05:45:00filled
2024.09.25 06:00:0012991EURGBPsell49.42 / 49.420.000002024.09.25 06:00:00filled
2024.09.25 09:00:0012992EURGBPsell49.43 / 49.430.000002024.09.25 09:00:00filled
2024.09.25 18:45:0012993AUDCADbuy61.44 / 61.440.000002024.09.25 18:45:00filled
2024.09.25 18:45:0012994AUDCADbuy100 / 1000.000002024.09.25 18:45:00filled
2024.09.25 18:55:4012995AUDCADbuy100 / 1000.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 18:55:4012996AUDCADbuy62.41 / 62.410.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 18:55:4012997AUDCADbuy100 / 1000.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 18:55:4012998AUDCADbuy100 / 1000.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 18:55:4012999AUDCADbuy100 / 1000.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 18:55:4013000AUDCADbuy100 / 1000.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 18:55:4013001AUDCADbuy4.81 / 4.810.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 18:55:4013002AUDCADbuy100 / 1000.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 18:55:4013003AUDCADbuy100 / 1000.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 18:55:4013004AUDCADbuy100 / 1000.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 18:55:4013005AUDCADbuy100 / 1000.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 18:55:4013006AUDCADbuy3.45 / 3.450.000002024.09.25 18:55:40filledtp 0.92078
2024.09.25 19:00:0013007AUDCADbuy3.79 / 3.790.000002024.09.25 19:00:00filled
2024.09.25 19:00:0013008AUDCADbuy100 / 1000.000002024.09.25 19:00:00filled
2024.09.25 19:00:0013009AUDCADbuy100 / 1000.000002024.09.25 19:00:00filled
2024.09.25 19:00:0013010AUDCADbuy100 / 1000.000002024.09.25 19:00:00filled
2024.09.25 19:00:0013011AUDCADbuy100 / 1000.000002024.09.25 19:00:00filled
2024.09.25 19:00:0013012AUDCADbuy62.14 / 62.140.000002024.09.25 19:00:00filled
2024.09.25 19:00:0013013AUDCADbuy100 / 1000.000002024.09.25 19:00:00filled
2024.09.30 04:00:0013014AUDCADsell100 / 1000.000002024.09.30 04:00:00filledFW - Medium_C3
2024.09.30 04:00:0013015AUDCADsell59.48 / 59.480.000002024.09.30 04:00:00filledFW - Medium_C3
2024.09.30 04:00:0013016AUDCADsell100 / 1000.000002024.09.30 04:00:00filledFW - Medium_C3
2024.09.30 04:00:0013017AUDCADsell59.47 / 59.470.000002024.09.30 04:00:00filledFW - Medium_C3
2024.09.30 06:00:0013018AUDCADsell100 / 1000.000002024.09.30 06:00:00filledFW - Medium_C3
2024.09.30 06:00:0013019AUDCADsell59.46 / 59.460.000002024.09.30 06:00:00filledFW - Medium_C3
2024.09.30 06:30:0013020AUDCADsell100 / 1000.000002024.09.30 06:30:00filledFW - Medium_C3
2024.09.30 06:30:0013021AUDCADsell59.36 / 59.360.000002024.09.30 06:30:00filledFW - Medium_C3
2024.10.01 05:00:0013022AUDCADsell100 / 1000.000002024.10.01 05:00:00filledFW - Medium_C3
2024.10.01 05:00:0013023AUDCADsell59.2 / 59.20.000002024.10.01 05:00:00filledFW - Medium_C3
2024.10.01 10:38:2013024AUDCADbuy100 / 1000.000002024.10.01 10:38:20filledtp 0.93414
2024.10.01 10:38:2013025AUDCADbuy59.2 / 59.20.000002024.10.01 10:38:20filledtp 0.93414
2024.10.01 13:30:0013026AUDCADbuy59.36 / 59.360.000002024.10.01 13:30:00filled
2024.10.01 13:30:0013027AUDCADbuy100 / 1000.000002024.10.01 13:30:00filled
2024.10.01 16:34:4013028AUDCADbuy100 / 1000.000002024.10.01 16:34:40filledtp 0.93274
2024.10.01 16:34:4013029AUDCADbuy59.48 / 59.480.000002024.10.01 16:34:40filledtp 0.93274
2024.10.01 16:34:4013030AUDCADbuy100 / 1000.000002024.10.01 16:34:40filledtp 0.93223
2024.10.01 16:34:4013031AUDCADbuy59.47 / 59.470.000002024.10.01 16:34:40filledtp 0.93223
2024.10.01 16:34:4013032AUDCADbuy100 / 1000.000002024.10.01 16:34:40filledtp 0.93278
2024.10.01 16:34:4013033AUDCADbuy59.46 / 59.460.000002024.10.01 16:34:40filledtp 0.93278
2024.10.02 16:45:2013034NZDCADbuy100 / 1000.000002024.10.02 16:45:20filledFW - Medium_C3
2024.10.02 16:45:2013035NZDCADbuy78.46 / 78.460.000002024.10.02 16:45:20filledFW - Medium_C3
2024.10.03 11:15:0013036EURGBPsell50.66 / 50.660.000002024.10.03 11:15:00filledFW - Medium_C3
2024.10.03 11:30:0013037EURGBPsell50.65 / 50.650.000002024.10.03 11:30:00filledFW - Medium_C3
2024.10.03 14:30:0013038EURGBPsell100 / 1000.000002024.10.03 14:30:00filledFW - Medium_C4
2024.10.03 14:30:0013039EURGBPsell26.62 / 26.620.000002024.10.03 14:30:00filledFW - Medium_C4
2024.10.03 14:30:0013040EURGBPsell50.64 / 50.640.000002024.10.03 14:30:00filledFW - Medium_C3
2024.10.03 14:30:0013041EURGBPsell50.64 / 50.640.000002024.10.03 14:30:00filledFW - Medium_C3
2024.10.04 09:30:0013042EURGBPbuy26.62 / 26.620.000002024.10.04 09:30:00filled
2024.10.04 09:30:0013043EURGBPbuy100 / 1000.000002024.10.04 09:30:00filled
2024.10.04 09:30:0013044EURGBPbuy50.66 / 50.660.000002024.10.04 09:30:00filled
2024.10.04 09:45:0013045EURGBPbuy50.65 / 50.650.000002024.10.04 09:45:00filled
2024.10.04 10:15:0013046AUDNZDsell100 / 1000.000002024.10.04 10:15:00filledFW - Medium_C3
2024.10.04 10:15:0013047AUDNZDsell64.4 / 64.40.000002024.10.04 10:15:00filledFW - Medium_C3
2024.10.04 10:15:0013048AUDNZDsell100 / 1000.000002024.10.04 10:15:00filledFW - Medium_C3
2024.10.04 10:15:0013049AUDNZDsell64.4 / 64.40.000002024.10.04 10:15:00filledFW - Medium_C3
2024.10.04 10:30:0013050AUDNZDsell100 / 1000.000002024.10.04 10:30:00filledFW - Medium_C3
2024.10.04 10:30:0013051AUDNZDsell64.37 / 64.370.000002024.10.04 10:30:00filledFW - Medium_C3
2024.10.04 10:55:4013052EURGBPbuy50.64 / 50.640.000002024.10.04 10:55:40filledtp 0.83847
2024.10.04 10:56:4013053EURGBPbuy50.64 / 50.640.000002024.10.04 10:56:40filledtp 0.83814
2024.10.04 15:45:0013054AUDNZDsell100 / 1000.000002024.10.04 15:45:00filledFW - Medium_C3
2024.10.04 15:45:0013055AUDNZDsell66.07 / 66.070.000002024.10.04 15:45:00filledFW - Medium_C3
2024.10.04 15:45:0013056AUDNZDsell100 / 1000.000002024.10.04 15:45:00filledFW - Medium_C3
2024.10.04 15:45:0013057AUDNZDsell66.06 / 66.060.000002024.10.04 15:45:00filledFW - Medium_C3
2024.10.04 15:45:0013058AUDNZDsell100 / 1000.000002024.10.04 15:45:00filledFW - Medium_C3
2024.10.04 15:45:0013059AUDNZDsell66.05 / 66.050.000002024.10.04 15:45:00filledFW - Medium_C3
2024.10.04 15:45:2013060NZDCADbuy100 / 1000.000002024.10.04 15:45:20filledFW - Medium_C4
2024.10.04 15:45:2013061NZDCADbuy100 / 1000.000002024.10.04 15:45:20filledFW - Medium_C4
2024.10.04 15:45:2013062NZDCADbuy100 / 1000.000002024.10.04 15:45:20filledFW - Medium_C4
2024.10.04 15:45:2013063NZDCADbuy100 / 1000.000002024.10.04 15:45:20filledFW - Medium_C4
2024.10.04 15:45:2013064NZDCADbuy58.57 / 58.570.000002024.10.04 15:45:20filledFW - Medium_C4
2024.10.04 15:45:2013065NZDCADbuy100 / 1000.000002024.10.04 15:45:20filledFW - Medium_C3
2024.10.04 15:45:2013066NZDCADbuy83.4 / 83.40.000002024.10.04 15:45:20filledFW - Medium_C3
2024.10.04 16:00:2013067NZDCADbuy100 / 1000.000002024.10.04 16:00:20filledFW - Medium_C3
2024.10.04 16:00:2013068NZDCADbuy83.61 / 83.610.000002024.10.04 16:00:20filledFW - Medium_C3
2024.10.07 00:15:0013069AUDNZDbuy66.07 / 66.070.000002024.10.07 00:15:00filled
2024.10.07 00:15:0013070AUDNZDbuy100 / 1000.000002024.10.07 00:15:00filled
2024.10.07 00:15:0013071AUDNZDbuy66.05 / 66.050.000002024.10.07 00:15:00filled
2024.10.07 00:15:0013072AUDNZDbuy100 / 1000.000002024.10.07 00:15:00filled
2024.10.07 13:45:0013073AUDNZDsell100 / 1000.000002024.10.07 13:45:00filledFW - Medium_C3
2024.10.07 13:45:0013074AUDNZDsell66.55 / 66.550.000002024.10.07 13:45:00filledFW - Medium_C3
2024.10.08 00:15:0013075AUDNZDbuy66.55 / 66.550.000002024.10.08 00:15:00filled
2024.10.08 00:15:0013076AUDNZDbuy100 / 1000.000002024.10.08 00:15:00filled
2024.10.08 03:22:4013077NZDCADsell100 / 1000.000002024.10.08 03:22:40filledtp 0.83626
2024.10.08 03:22:4013078NZDCADsell83.61 / 83.610.000002024.10.08 03:22:40filledtp 0.83626
2024.10.08 03:30:0013079AUDNZDbuy64.4 / 64.40.000002024.10.08 03:30:00filled
2024.10.08 03:30:0013080AUDNZDbuy100 / 1000.000002024.10.08 03:30:00filled
2024.10.08 05:07:4013081AUDNZDbuy100 / 1000.000002024.10.08 05:07:40filledtp 1.09993
2024.10.08 05:07:4013082AUDNZDbuy64.37 / 64.370.000002024.10.08 05:07:40filledtp 1.09993
2024.10.08 05:42:2013083AUDNZDbuy100 / 1000.000002024.10.08 05:42:20filledtp 1.09912
2024.10.08 05:42:2013084AUDNZDbuy64.4 / 64.40.000002024.10.08 05:42:20filledtp 1.09912
2024.10.08 09:00:0013085AUDNZDbuy100 / 1000.000002024.10.08 09:00:00filledFW - Medium_C3
2024.10.08 09:00:0013086AUDNZDbuy69.55 / 69.550.000002024.10.08 09:00:00filledFW - Medium_C3
2024.10.08 10:45:0013087AUDNZDbuy66.06 / 66.060.000002024.10.08 10:45:00filled
2024.10.08 10:45:0013088AUDNZDbuy100 / 1000.000002024.10.08 10:45:00filled
2024.10.08 20:15:0013089AUDNZDsell69.55 / 69.550.000002024.10.08 20:15:00filled
2024.10.08 20:15:0013090AUDNZDsell100 / 1000.000002024.10.08 20:15:00filled
2024.10.08 22:51:4013091NZDCADsell100 / 1000.000002024.10.08 22:51:40filledtp 0.83738
2024.10.08 22:51:4013092NZDCADsell83.4 / 83.40.000002024.10.08 22:51:40filledtp 0.83738
2024.10.08 23:15:2013093NZDCADsell58.57 / 58.570.000002024.10.08 23:15:20filled
2024.10.08 23:15:2013094NZDCADsell100 / 1000.000002024.10.08 23:15:20filled
2024.10.08 23:15:2013095NZDCADsell100 / 1000.000002024.10.08 23:15:20filled
2024.10.08 23:15:2013096NZDCADsell100 / 1000.000002024.10.08 23:15:20filled
2024.10.08 23:15:2013097NZDCADsell100 / 1000.000002024.10.08 23:15:20filled
2024.10.08 23:15:2013098NZDCADsell78.46 / 78.460.000002024.10.08 23:15:20filled
2024.10.08 23:15:2013099NZDCADsell100 / 1000.000002024.10.08 23:15:20filled
2024.10.31 18:00:0013100EURGBPsell52.45 / 52.450.000002024.10.31 18:00:00filledFW - Medium_C3
2024.10.31 18:00:0013101EURGBPsell52.45 / 52.450.000002024.10.31 18:00:00filledFW - Medium_C3
2024.10.31 18:15:0013102EURGBPsell52.49 / 52.490.000002024.10.31 18:15:00filledFW - Medium_C3
2024.10.31 18:15:0013103EURGBPsell52.49 / 52.490.000002024.10.31 18:15:00filledFW - Medium_C3
2024.10.31 18:15:0013104EURGBPsell52.49 / 52.490.000002024.10.31 18:15:00filledFW - Medium_C3
2024.10.31 18:15:0013105EURGBPsell52.49 / 52.490.000002024.10.31 18:15:00filledFW - Medium_C3
2024.10.31 21:00:0013106EURGBPsell52.47 / 52.470.000002024.10.31 21:00:00filledFW - Medium_C3
2024.11.01 11:14:4013107EURGBPbuy52.49 / 52.490.000002024.11.01 11:14:40filledtp 0.84141
2024.11.01 11:21:4013108EURGBPbuy52.49 / 52.490.000002024.11.01 11:21:40filledtp 0.84079
2024.11.01 15:30:4013109EURGBPbuy52.49 / 52.490.000002024.11.01 15:30:40filledtp 0.84027
2024.11.01 16:15:0013110EURGBPbuy52.45 / 52.450.000002024.11.01 16:15:00filled
2024.11.01 16:15:0013111EURGBPbuy52.49 / 52.490.000002024.11.01 16:15:00filled
2024.11.01 16:30:0013112EURGBPbuy52.45 / 52.450.000002024.11.01 16:30:00filled
2024.11.01 16:41:4013113EURGBPbuy52.47 / 52.470.000002024.11.01 16:41:40filledtp 0.83809
2024.11.05 20:45:0013114AUDNZDsell100 / 1000.000002024.11.05 20:45:00filledFW - Medium_C3
2024.11.05 20:45:0013115AUDNZDsell74.33 / 74.330.000002024.11.05 20:45:00filledFW - Medium_C3
2024.11.05 23:00:0013116AUDNZDsell100 / 1000.000002024.11.05 23:00:00filledFW - Medium_C3
2024.11.05 23:00:0013117AUDNZDsell74.34 / 74.340.000002024.11.05 23:00:00filledFW - Medium_C3
2024.11.05 23:45:4013118AUDNZDbuy100 / 1000.000002024.11.05 23:45:40filledtp 1.10424
2024.11.05 23:45:4013119AUDNZDbuy74.33 / 74.330.000002024.11.05 23:45:40filledtp 1.10424
2024.11.05 23:45:4013120AUDNZDbuy100 / 1000.000002024.11.05 23:45:40filledtp 1.10417
2024.11.05 23:45:4013121AUDNZDbuy74.34 / 74.340.000002024.11.05 23:45:40filledtp 1.10417
2024.11.06 06:00:0013122AUDCADbuy100 / 1000.000002024.11.06 06:00:00filledFW - Medium_C3
2024.11.06 06:00:0013123AUDCADbuy78.18 / 78.180.000002024.11.06 06:00:00filledFW - Medium_C3
2024.11.06 06:00:0013124AUDCADbuy100 / 1000.000002024.11.06 06:00:00filledFW - Medium_C3
2024.11.06 06:00:0013125AUDCADbuy78.17 / 78.170.000002024.11.06 06:00:00filledFW - Medium_C3
2024.11.06 06:00:0013126AUDCADbuy100 / 1000.000002024.11.06 06:00:00filledFW - Medium_C3
2024.11.06 06:00:0013127AUDCADbuy78.17 / 78.170.000002024.11.06 06:00:00filledFW - Medium_C3
2024.11.06 10:42:4013128AUDCADsell100 / 1000.000002024.11.06 10:42:40filledtp 0.91453
2024.11.06 10:42:4013129AUDCADsell78.18 / 78.180.000002024.11.06 10:42:40filledtp 0.91453
2024.11.06 10:49:4013130AUDCADsell100 / 1000.000002024.11.06 10:49:40filledtp 0.91535
2024.11.06 10:49:4013131AUDCADsell78.17 / 78.170.000002024.11.06 10:49:40filledtp 0.91535
2024.11.06 10:51:4013132AUDCADsell100 / 1000.000002024.11.06 10:51:40filledtp 0.91557
2024.11.06 10:51:4013133AUDCADsell78.17 / 78.170.000002024.11.06 10:51:40filledtp 0.91557
2024.11.21 09:15:0013134AUDNZDsell100 / 1000.000002024.11.21 09:15:00filledFW - Medium_C3
2024.11.21 09:15:0013135AUDNZDsell82.21 / 82.210.000002024.11.21 09:15:00filledFW - Medium_C3
2024.11.21 09:15:2013136NZDCADbuy100 / 1000.000002024.11.21 09:15:20filledFW - Medium_C3
2024.11.21 09:15:2013137NZDCADbuy100 / 1000.000002024.11.21 09:15:20filledFW - Medium_C3
2024.11.21 09:15:2013138NZDCADbuy2.34 / 2.340.000002024.11.21 09:15:20filledFW - Medium_C3
2024.11.21 09:30:0013139AUDNZDsell100 / 1000.000002024.11.21 09:30:00filledFW - Medium_C3
2024.11.21 09:30:0013140AUDNZDsell82.23 / 82.230.000002024.11.21 09:30:00filledFW - Medium_C3
2024.11.21 09:45:0013141AUDNZDsell100 / 1000.000002024.11.21 09:45:00filledFW - Medium_C3
2024.11.21 09:45:0013142AUDNZDsell82.09 / 82.090.000002024.11.21 09:45:00filledFW - Medium_C3
2024.11.21 15:38:4013143NZDCADsell100 / 1000.000002024.11.21 15:38:40filledtp 0.82047
2024.11.21 15:38:4013144NZDCADsell100 / 1000.000002024.11.21 15:38:40filledtp 0.82047
2024.11.21 15:38:4013145NZDCADsell2.34 / 2.340.000002024.11.21 15:38:40filledtp 0.82047
2024.11.21 18:00:2013146NZDCADbuy100 / 1000.000002024.11.21 18:00:20filledFW - Medium_C3
2024.11.21 18:00:2013147NZDCADbuy100 / 1000.000002024.11.21 18:00:20filledFW - Medium_C3
2024.11.21 18:00:2013148NZDCADbuy2.54 / 2.540.000002024.11.21 18:00:20filledFW - Medium_C3
2024.11.21 19:00:2013149NZDCADbuy100 / 1000.000002024.11.21 19:00:20filledFW - Medium_C3
2024.11.21 19:00:2013150NZDCADbuy100 / 1000.000002024.11.21 19:00:20filledFW - Medium_C3
2024.11.21 19:00:2013151NZDCADbuy3.01 / 3.010.000002024.11.21 19:00:20filledFW - Medium_C3
2024.11.22 02:15:0013152AUDNZDsell100 / 1000.000002024.11.22 02:15:00filledFW - Medium_C3
2024.11.22 02:15:0013153AUDNZDsell82.4 / 82.40.000002024.11.22 02:15:00filledFW - Medium_C3
2024.11.22 02:15:0013154AUDNZDsell100 / 1000.000002024.11.22 02:15:00filledFW - Medium_C3
2024.11.22 02:15:0013155AUDNZDsell82.39 / 82.390.000002024.11.22 02:15:00filledFW - Medium_C3
2024.11.22 02:30:0013156AUDNZDsell100 / 1000.000002024.11.22 02:30:00filledFW - Medium_C3
2024.11.22 02:30:0013157AUDNZDsell82.31 / 82.310.000002024.11.22 02:30:00filledFW - Medium_C3
2024.11.22 02:30:0013158AUDNZDsell100 / 1000.000002024.11.22 02:30:00filledFW - Medium_C3
2024.11.22 02:30:0013159AUDNZDsell82.31 / 82.310.000002024.11.22 02:30:00filledFW - Medium_C3
2024.11.22 03:00:0013160AUDNZDsell100 / 1000.000002024.11.22 03:00:00filledFW - Medium_C4
2024.11.22 03:00:0013161AUDNZDsell100 / 1000.000002024.11.22 03:00:00filledFW - Medium_C4
2024.11.22 03:00:0013162AUDNZDsell100 / 1000.000002024.11.22 03:00:00filledFW - Medium_C4
2024.11.22 03:00:0013163AUDNZDsell100 / 1000.000002024.11.22 03:00:00filledFW - Medium_C4
2024.11.22 03:00:0013164AUDNZDsell55.58 / 55.580.000002024.11.22 03:00:00filledFW - Medium_C4
2024.11.22 03:15:0013165AUDNZDsell100 / 1000.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 03:15:0013166AUDNZDsell100 / 1000.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 03:15:0013167AUDNZDsell100 / 1000.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 03:15:0013168AUDNZDsell100 / 1000.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 03:15:0013169AUDNZDsell55.32 / 55.320.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 03:15:0013170AUDNZDsell100 / 1000.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 03:15:0013171AUDNZDsell100 / 1000.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 03:15:0013172AUDNZDsell100 / 1000.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 03:15:0013173AUDNZDsell100 / 1000.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 03:15:0013174AUDNZDsell55.27 / 55.270.000002024.11.22 03:15:00filledFW - Medium_C4
2024.11.22 04:00:2013175NZDCADbuy100 / 1000.000002024.11.22 04:00:20filledFW - Medium_C3
2024.11.22 04:00:2013176NZDCADbuy100 / 1000.000002024.11.22 04:00:20filledFW - Medium_C3
2024.11.22 04:00:2013177NZDCADbuy3.05 / 3.050.000002024.11.22 04:00:20filledFW - Medium_C3
2024.11.22 04:45:0013178AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013179AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013180AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013181AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013182AUDNZDsell55.25 / 55.250.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013183AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C5
2024.11.22 04:45:0013184AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C5
2024.11.22 04:45:0013185AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C5
2024.11.22 04:45:0013186AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C5
2024.11.22 04:45:0013187AUDNZDsell55.2 / 55.20.000002024.11.22 04:45:00filledFW - Medium_C5
2024.11.22 04:45:0013188AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013189AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013190AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013191AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013192AUDNZDsell55.14 / 55.140.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013193AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013194AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013195AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013196AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013197AUDNZDsell55.09 / 55.090.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013198AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013199AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013200AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013201AUDNZDsell100 / 1000.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 04:45:0013202AUDNZDsell55.03 / 55.030.000002024.11.22 04:45:00filledFW - Medium_C4
2024.11.22 11:12:4013203AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4013204AUDNZDbuy82.23 / 82.230.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4013205AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11179
2024.11.22 11:12:4013206AUDNZDbuy82.09 / 82.090.000002024.11.22 11:12:40filledtp 1.11179
2024.11.22 11:12:4013207AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4013208AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4013209AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4013210AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4013211AUDNZDbuy55.58 / 55.580.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4013212AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11179
2024.11.22 11:12:4013213AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11179
2024.11.22 11:12:4013214AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11179
2024.11.22 11:12:4013215AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11179
2024.11.22 11:12:4013216AUDNZDbuy55.32 / 55.320.000002024.11.22 11:12:40filledtp 1.11179
2024.11.22 11:12:4013217AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4013218AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4013219AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4013220AUDNZDbuy100 / 1000.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:12:4013221AUDNZDbuy55.2 / 55.20.000002024.11.22 11:12:40filledtp 1.11178
2024.11.22 11:14:4013222AUDNZDbuy100 / 1000.000002024.11.22 11:14:40filledtp 1.11162
2024.11.22 11:14:4013223AUDNZDbuy82.4 / 82.40.000002024.11.22 11:14:40filledtp 1.11162
2024.11.22 11:14:4013224AUDNZDbuy100 / 1000.000002024.11.22 11:14:40filledtp 1.11162
2024.11.22 11:14:4013225AUDNZDbuy100 / 1000.000002024.11.22 11:14:40filledtp 1.11162
2024.11.22 11:14:4013226AUDNZDbuy100 / 1000.000002024.11.22 11:14:40filledtp 1.11162
2024.11.22 11:14:4013227AUDNZDbuy100 / 1000.000002024.11.22 11:14:40filledtp 1.11162
2024.11.22 11:14:4013228AUDNZDbuy55.09 / 55.090.000002024.11.22 11:14:40filledtp 1.11162
2024.11.22 17:45:2013229NZDCADbuy100 / 1000.000002024.11.22 17:45:20filledFW - Medium_C4
2024.11.22 17:45:2013230NZDCADbuy100 / 1000.000002024.11.22 17:45:20filledFW - Medium_C4
2024.11.22 17:45:2013231NZDCADbuy100 / 1000.000002024.11.22 17:45:20filledFW - Medium_C4
2024.11.22 17:45:2013232NZDCADbuy100 / 1000.000002024.11.22 17:45:20filledFW - Medium_C4
2024.11.22 17:45:2013233NZDCADbuy100 / 1000.000002024.11.22 17:45:20filledFW - Medium_C4
2024.11.22 17:45:2013234NZDCADbuy22.27 / 22.270.000002024.11.22 17:45:20filledFW - Medium_C4
2024.11.22 18:30:2013235NZDCADbuy100 / 1000.000002024.11.22 18:30:20filledFW - Medium_C3
2024.11.22 18:30:2013236NZDCADbuy100 / 1000.000002024.11.22 18:30:20filledFW - Medium_C3
2024.11.22 18:30:2013237NZDCADbuy9.27 / 9.270.000002024.11.22 18:30:20filledFW - Medium_C3
2024.11.22 18:30:2013238NZDCADbuy100 / 1000.000002024.11.22 18:30:20filledFW - Medium_C3
2024.11.22 18:30:2013239NZDCADbuy100 / 1000.000002024.11.22 18:30:20filledFW - Medium_C3
2024.11.22 18:30:2013240NZDCADbuy9.26 / 9.260.000002024.11.22 18:30:20filledFW - Medium_C3
2024.11.25 00:45:2013241NZDCADsell22.27 / 22.270.000002024.11.25 00:45:20filled
2024.11.25 00:45:2013242NZDCADsell100 / 1000.000002024.11.25 00:45:20filled
2024.11.25 00:45:2013243NZDCADsell100 / 1000.000002024.11.25 00:45:20filled
2024.11.25 00:45:2013244NZDCADsell100 / 1000.000002024.11.25 00:45:20filled
2024.11.25 00:45:2013245NZDCADsell100 / 1000.000002024.11.25 00:45:20filled
2024.11.25 00:45:2013246NZDCADsell100 / 1000.000002024.11.25 00:45:20filled
2024.11.25 00:45:2013247NZDCADsell2.54 / 2.540.000002024.11.25 00:45:20filled
2024.11.25 00:45:2013248NZDCADsell100 / 1000.000002024.11.25 00:45:20filled
2024.11.25 00:45:2013249NZDCADsell100 / 1000.000002024.11.25 00:45:20filled
2024.11.25 01:04:4013250NZDCADsell100 / 1000.000002024.11.25 01:04:40filledtp 0.81721
2024.11.25 01:04:4013251NZDCADsell100 / 1000.000002024.11.25 01:04:40filledtp 0.81721
2024.11.25 01:04:4013252NZDCADsell3.01 / 3.010.000002024.11.25 01:04:40filledtp 0.81721
2024.11.25 01:04:4013253NZDCADsell100 / 1000.000002024.11.25 01:04:40filledtp 0.81746
2024.11.25 01:04:4013254NZDCADsell100 / 1000.000002024.11.25 01:04:40filledtp 0.81746
2024.11.25 01:04:4013255NZDCADsell3.05 / 3.050.000002024.11.25 01:04:40filledtp 0.81746
2024.11.25 15:25:4013256NZDCADsell100 / 1000.000002024.11.25 15:25:40filledtp 0.81817
2024.11.25 15:25:4013257NZDCADsell100 / 1000.000002024.11.25 15:25:40filledtp 0.81817
2024.11.25 15:25:4013258NZDCADsell9.27 / 9.270.000002024.11.25 15:25:40filledtp 0.81817
2024.11.25 15:26:4013259NZDCADsell100 / 1000.000002024.11.25 15:26:40filledtp 0.81822
2024.11.25 15:26:4013260NZDCADsell100 / 1000.000002024.11.25 15:26:40filledtp 0.81822
2024.11.25 15:26:4013261NZDCADsell9.26 / 9.260.000002024.11.25 15:26:40filledtp 0.81822
2024.11.25 15:45:0013262AUDNZDbuy55.27 / 55.270.000002024.11.25 15:45:00filled
2024.11.25 15:45:0013263AUDNZDbuy100 / 1000.000002024.11.25 15:45:00filled
2024.11.25 15:45:0013264AUDNZDbuy100 / 1000.000002024.11.25 15:45:00filled
2024.11.25 15:45:0013265AUDNZDbuy100 / 1000.000002024.11.25 15:45:00filled
2024.11.25 15:45:0013266AUDNZDbuy100 / 1000.000002024.11.25 15:45:00filled
2024.11.25 15:45:0013267AUDNZDbuy82.21 / 82.210.000002024.11.25 15:45:00filled
2024.11.25 15:45:0013268AUDNZDbuy100 / 1000.000002024.11.25 15:45:00filled
2024.11.25 18:00:0013269AUDNZDbuy55.25 / 55.250.000002024.11.25 18:00:00filled
2024.11.25 18:00:0013270AUDNZDbuy100 / 1000.000002024.11.25 18:00:00filled
2024.11.25 18:00:0013271AUDNZDbuy100 / 1000.000002024.11.25 18:00:00filled
2024.11.25 18:00:0013272AUDNZDbuy100 / 1000.000002024.11.25 18:00:00filled
2024.11.25 18:00:0013273AUDNZDbuy100 / 1000.000002024.11.25 18:00:00filled
2024.11.25 18:00:0013274AUDNZDbuy82.31 / 82.310.000002024.11.25 18:00:00filled
2024.11.25 18:00:0013275AUDNZDbuy100 / 1000.000002024.11.25 18:00:00filled
2024.11.25 18:15:0013276AUDNZDbuy55.03 / 55.030.000002024.11.25 18:15:00filled
2024.11.25 18:15:0013277AUDNZDbuy100 / 1000.000002024.11.25 18:15:00filled
2024.11.25 18:15:0013278AUDNZDbuy100 / 1000.000002024.11.25 18:15:00filled
2024.11.25 18:15:0013279AUDNZDbuy100 / 1000.000002024.11.25 18:15:00filled
2024.11.25 18:15:0013280AUDNZDbuy100 / 1000.000002024.11.25 18:15:00filled
2024.11.25 18:15:0013281AUDNZDbuy82.39 / 82.390.000002024.11.25 18:15:00filled
2024.11.25 18:15:0013282AUDNZDbuy100 / 1000.000002024.11.25 18:15:00filled
2024.11.25 18:30:0013283AUDNZDbuy55.14 / 55.140.000002024.11.25 18:30:00filled
2024.11.25 18:30:0013284AUDNZDbuy100 / 1000.000002024.11.25 18:30:00filled
2024.11.25 18:30:0013285AUDNZDbuy100 / 1000.000002024.11.25 18:30:00filled
2024.11.25 18:30:0013286AUDNZDbuy100 / 1000.000002024.11.25 18:30:00filled
2024.11.25 18:30:0013287AUDNZDbuy100 / 1000.000002024.11.25 18:30:00filled
2024.11.25 18:30:0013288AUDNZDbuy82.31 / 82.310.000002024.11.25 18:30:00filled
2024.11.25 18:30:0013289AUDNZDbuy100 / 1000.000002024.11.25 18:30:00filled
2024.11.26 07:45:2013290NZDCADsell100 / 1000.000002024.11.26 07:45:20filledFW - Medium_C3
2024.11.26 07:45:2013291NZDCADsell100 / 1000.000002024.11.26 07:45:20filledFW - Medium_C3
2024.11.26 07:45:2013292NZDCADsell18.7 / 18.70.000002024.11.26 07:45:20filledFW - Medium_C3
2024.11.26 09:30:2013293NZDCADsell100 / 1000.000002024.11.26 09:30:20filledFW - Medium_C3
2024.11.26 09:30:2013294NZDCADsell100 / 1000.000002024.11.26 09:30:20filledFW - Medium_C3
2024.11.26 09:30:2013295NZDCADsell18.78 / 18.780.000002024.11.26 09:30:20filledFW - Medium_C3
2024.11.26 10:30:2013296NZDCADsell100 / 1000.000002024.11.26 10:30:20filledFW - Medium_C3
2024.11.26 10:30:2013297NZDCADsell100 / 1000.000002024.11.26 10:30:20filledFW - Medium_C3
2024.11.26 10:30:2013298NZDCADsell18.76 / 18.760.000002024.11.26 10:30:20filledFW - Medium_C3
2024.11.26 14:30:0013299AUDCADsell100 / 1000.000002024.11.26 14:30:00filledFW - Medium_C3
2024.11.26 14:30:0013300AUDCADsell96.46 / 96.460.000002024.11.26 14:30:00filledFW - Medium_C3
2024.11.26 16:43:4013301AUDCADbuy100 / 1000.000002024.11.26 16:43:40filledtp 0.91279
2024.11.26 16:43:4013302AUDCADbuy96.46 / 96.460.000002024.11.26 16:43:40filledtp 0.91279
2024.11.26 16:51:4013303NZDCADbuy100 / 1000.000002024.11.26 16:51:40filledtp 0.82190
2024.11.26 16:51:4013304NZDCADbuy100 / 1000.000002024.11.26 16:51:40filledtp 0.82190
2024.11.26 16:51:4013305NZDCADbuy18.7 / 18.70.000002024.11.26 16:51:40filledtp 0.82190
2024.11.26 16:56:4013306NZDCADbuy100 / 1000.000002024.11.26 16:56:40filledtp 0.82136
2024.11.26 16:56:4013307NZDCADbuy100 / 1000.000002024.11.26 16:56:40filledtp 0.82136
2024.11.26 16:56:4013308NZDCADbuy18.76 / 18.760.000002024.11.26 16:56:40filledtp 0.82136
2024.11.26 16:57:4013309NZDCADbuy100 / 1000.000002024.11.26 16:57:40filledtp 0.82118
2024.11.26 16:57:4013310NZDCADbuy100 / 1000.000002024.11.26 16:57:40filledtp 0.82118
2024.11.26 16:57:4013311NZDCADbuy18.78 / 18.780.000002024.11.26 16:57:40filledtp 0.82118
2024.12.04 14:00:0013312AUDCADbuy100 / 1000.000002024.12.04 14:00:00filledFW - Medium_C3
2024.12.04 14:00:0013313AUDCADbuy100 / 1000.000002024.12.04 14:00:00filledFW - Medium_C3
2024.12.04 14:00:0013314AUDCADbuy2.21 / 2.210.000002024.12.04 14:00:00filledFW - Medium_C3
2024.12.04 14:00:0013315AUDCADbuy100 / 1000.000002024.12.04 14:00:00filledFW - Medium_C3
2024.12.04 14:00:0013316AUDCADbuy100 / 1000.000002024.12.04 14:00:00filledFW - Medium_C3
2024.12.04 14:00:0013317AUDCADbuy2.2 / 2.20.000002024.12.04 14:00:00filledFW - Medium_C3
2024.12.04 14:30:0013318AUDCADbuy100 / 1000.000002024.12.04 14:30:00filledFW - Medium_C3
2024.12.04 14:30:0013319AUDCADbuy100 / 1000.000002024.12.04 14:30:00filledFW - Medium_C3
2024.12.04 14:30:0013320AUDCADbuy2.33 / 2.330.000002024.12.04 14:30:00filledFW - Medium_C3
2024.12.04 14:45:0013321AUDCADbuy100 / 1000.000002024.12.04 14:45:00filledFW - Medium_C3
2024.12.04 14:45:0013322AUDCADbuy100 / 1000.000002024.12.04 14:45:00filledFW - Medium_C3
2024.12.04 14:45:0013323AUDCADbuy2.36 / 2.360.000002024.12.04 14:45:00filledFW - Medium_C3
2024.12.04 14:45:0013324AUDCADbuy100 / 1000.000002024.12.04 14:45:00filledFW - Medium_C3
2024.12.04 14:45:0013325AUDCADbuy100 / 1000.000002024.12.04 14:45:00filledFW - Medium_C3
2024.12.04 14:45:0013326AUDCADbuy2.35 / 2.350.000002024.12.04 14:45:00filledFW - Medium_C3
2024.12.04 15:15:0013327AUDCADbuy100 / 1000.000002024.12.04 15:15:00filledFW - Medium_C3
2024.12.04 15:15:0013328AUDCADbuy100 / 1000.000002024.12.04 15:15:00filledFW - Medium_C3
2024.12.04 15:15:0013329AUDCADbuy2.5 / 2.50.000002024.12.04 15:15:00filledFW - Medium_C3
2024.12.04 15:15:0013330AUDCADbuy100 / 1000.000002024.12.04 15:15:00filledFW - Medium_C3
2024.12.04 15:15:0013331AUDCADbuy100 / 1000.000002024.12.04 15:15:00filledFW - Medium_C3
2024.12.04 15:15:0013332AUDCADbuy2.49 / 2.490.000002024.12.04 15:15:00filledFW - Medium_C3
2024.12.04 21:07:4013333AUDCADsell100 / 1000.000002024.12.04 21:07:40filledtp 0.90560
2024.12.04 21:07:4013334AUDCADsell100 / 1000.000002024.12.04 21:07:40filledtp 0.90560
2024.12.04 21:07:4013335AUDCADsell2.5 / 2.50.000002024.12.04 21:07:40filledtp 0.90560
2024.12.05 08:00:0013336AUDCADsell2.49 / 2.490.000002024.12.05 08:00:00filled
2024.12.05 08:00:0013337AUDCADsell100 / 1000.000002024.12.05 08:00:00filled
2024.12.05 08:00:0013338AUDCADsell100 / 1000.000002024.12.05 08:00:00filled
2024.12.05 09:15:0013339AUDCADsell2.21 / 2.210.000002024.12.05 09:15:00filled
2024.12.05 09:15:0013340AUDCADsell100 / 1000.000002024.12.05 09:15:00filled
2024.12.05 09:15:0013341AUDCADsell100 / 1000.000002024.12.05 09:15:00filled
2024.12.05 10:00:0013342AUDCADsell2.2 / 2.20.000002024.12.05 10:00:00filled
2024.12.05 10:00:0013343AUDCADsell100 / 1000.000002024.12.05 10:00:00filled
2024.12.05 10:00:0013344AUDCADsell100 / 1000.000002024.12.05 10:00:00filled
2024.12.05 10:30:0013345AUDCADsell2.33 / 2.330.000002024.12.05 10:30:00filled
2024.12.05 10:30:0013346AUDCADsell100 / 1000.000002024.12.05 10:30:00filled
2024.12.05 10:30:0013347AUDCADsell100 / 1000.000002024.12.05 10:30:00filled
2024.12.06 15:30:4013348AUDCADsell100 / 1000.000002024.12.06 15:30:40filledtp 0.90364
2024.12.06 15:30:4013349AUDCADsell100 / 1000.000002024.12.06 15:30:40filledtp 0.90364
2024.12.06 15:30:4013350AUDCADsell2.36 / 2.360.000002024.12.06 15:30:40filledtp 0.90364
2024.12.06 15:30:4013351AUDCADsell100 / 1000.000002024.12.06 15:30:40filledtp 0.90419
2024.12.06 15:30:4013352AUDCADsell100 / 1000.000002024.12.06 15:30:40filledtp 0.90419
2024.12.06 15:30:4013353AUDCADsell2.35 / 2.350.000002024.12.06 15:30:40filledtp 0.90419
2024.12.09 17:45:0013354AUDCADsell100 / 1000.000002024.12.09 17:45:00filledFW - Medium_C3
2024.12.09 17:45:0013355AUDCADsell100 / 1000.000002024.12.09 17:45:00filledFW - Medium_C3
2024.12.09 17:45:0013356AUDCADsell6.89 / 6.890.000002024.12.09 17:45:00filledFW - Medium_C3
2024.12.10 05:30:4013357AUDCADbuy100 / 1000.000002024.12.10 05:30:40filledtp 0.90876
2024.12.10 05:30:4013358AUDCADbuy100 / 1000.000002024.12.10 05:30:40filledtp 0.90876
2024.12.10 05:30:4013359AUDCADbuy6.89 / 6.890.000002024.12.10 05:30:40filledtp 0.90876
2024.12.13 15:15:0013360EURGBPsell63.88 / 63.880.000002024.12.13 15:15:00filledFW - Medium_C3
2024.12.13 17:45:0013361EURGBPsell64.05 / 64.050.000002024.12.13 17:45:00filledFW - Medium_C3
2024.12.16 03:00:0013362EURGBPsell63.92 / 63.920.000002024.12.16 03:00:00filledFW - Medium_C3
2024.12.16 11:32:4013363EURGBPbuy63.88 / 63.880.000002024.12.16 11:32:40filledtp 0.83051
2024.12.16 11:34:4013364EURGBPbuy64.05 / 64.050.000002024.12.16 11:34:40filledtp 0.83032
2024.12.16 11:34:4013365EURGBPbuy63.92 / 63.920.000002024.12.16 11:34:40filledtp 0.83036
2024.12.18 21:45:0013366AUDCADbuy100 / 1000.000002024.12.18 21:45:00filledFW - Medium_C3
2024.12.18 21:45:0013367AUDCADbuy100 / 1000.000002024.12.18 21:45:00filledFW - Medium_C3
2024.12.18 21:45:0013368AUDCADbuy15.25 / 15.250.000002024.12.18 21:45:00filledFW - Medium_C3
2024.12.18 22:15:0013369AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C4
2024.12.18 22:15:0013370AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C4
2024.12.18 22:15:0013371AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C4
2024.12.18 22:15:0013372AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C4
2024.12.18 22:15:0013373AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C4
2024.12.18 22:15:0013374AUDCADbuy39.99 / 39.990.000002024.12.18 22:15:00filledFW - Medium_C4
2024.12.18 22:15:0013375AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0013376AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0013377AUDCADbuy15.97 / 15.970.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0013378AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0013379AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0013380AUDCADbuy15.96 / 15.960.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0013381AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0013382AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0013383AUDCADbuy15.95 / 15.950.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0013384AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0013385AUDCADbuy100 / 1000.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:0013386AUDCADbuy15.94 / 15.940.000002024.12.18 22:15:00filledFW - Medium_C3
2024.12.18 22:15:2013387NZDCADbuy100 / 1000.000002024.12.18 22:15:20filledFW - Medium_C3
2024.12.18 22:15:2013388NZDCADbuy100 / 1000.000002024.12.18 22:15:20filledFW - Medium_C3
2024.12.18 22:15:2013389NZDCADbuy37.88 / 37.880.000002024.12.18 22:15:20filledFW - Medium_C3
2024.12.18 22:15:2013390NZDCADbuy100 / 1000.000002024.12.18 22:15:20filledFW - Medium_C3
2024.12.18 22:15:2013391NZDCADbuy100 / 1000.000002024.12.18 22:15:20filledFW - Medium_C3
2024.12.18 22:15:2013392NZDCADbuy37.87 / 37.870.000002024.12.18 22:15:20filledFW - Medium_C3
2024.12.19 00:30:2013393NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013394NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013395NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013396NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013397NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013398NZDCADbuy99.16 / 99.160.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013399NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.19 00:30:2013400NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.19 00:30:2013401NZDCADbuy39.63 / 39.630.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.19 00:30:2013402NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013403NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013404NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013405NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013406NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013407NZDCADbuy99.04 / 99.040.000002024.12.19 00:30:20filledFW - Medium_C4
2024.12.19 00:30:2013408NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.19 00:30:2013409NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.19 00:30:2013410NZDCADbuy39.58 / 39.580.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.19 00:30:2013411NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.19 00:30:2013412NZDCADbuy100 / 1000.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.19 00:30:2013413NZDCADbuy39.57 / 39.570.000002024.12.19 00:30:20filledFW - Medium_C3
2024.12.20 11:30:0013414AUDCADbuy100 / 1000.000002024.12.20 11:30:00filledFW - Medium_C4
2024.12.20 11:30:0013415AUDCADbuy100 / 1000.000002024.12.20 11:30:00filledFW - Medium_C4
2024.12.20 11:30:0013416AUDCADbuy100 / 1000.000002024.12.20 11:30:00filledFW - Medium_C4
2024.12.20 11:30:0013417AUDCADbuy100 / 1000.000002024.12.20 11:30:00filledFW - Medium_C4
2024.12.20 11:30:0013418AUDCADbuy100 / 1000.000002024.12.20 11:30:00filledFW - Medium_C4
2024.12.20 11:30:0013419AUDCADbuy39.56 / 39.560.000002024.12.20 11:30:00filledFW - Medium_C4
2024.12.20 11:45:0013420AUDCADbuy100 / 1000.000002024.12.20 11:45:00filledFW - Medium_C4
2024.12.20 11:45:0013421AUDCADbuy100 / 1000.000002024.12.20 11:45:00filledFW - Medium_C4
2024.12.20 11:45:0013422AUDCADbuy100 / 1000.000002024.12.20 11:45:00filledFW - Medium_C4
2024.12.20 11:45:0013423AUDCADbuy100 / 1000.000002024.12.20 11:45:00filledFW - Medium_C4
2024.12.20 11:45:0013424AUDCADbuy100 / 1000.000002024.12.20 11:45:00filledFW - Medium_C4
2024.12.20 11:45:0013425AUDCADbuy39.47 / 39.470.000002024.12.20 11:45:00filledFW - Medium_C4
2024.12.20 12:00:0013426AUDCADbuy100 / 1000.000002024.12.20 12:00:00filledFW - Medium_C5
2024.12.20 12:00:0013427AUDCADbuy100 / 1000.000002024.12.20 12:00:00filledFW - Medium_C5
2024.12.20 12:00:0013428AUDCADbuy100 / 1000.000002024.12.20 12:00:00filledFW - Medium_C5
2024.12.20 12:00:0013429AUDCADbuy100 / 1000.000002024.12.20 12:00:00filledFW - Medium_C5
2024.12.20 12:00:0013430AUDCADbuy100 / 1000.000002024.12.20 12:00:00filledFW - Medium_C5
2024.12.20 12:00:0013431AUDCADbuy39.45 / 39.450.000002024.12.20 12:00:00filledFW - Medium_C5
2024.12.20 12:15:0013432AUDCADbuy100 / 1000.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0013433AUDCADbuy100 / 1000.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0013434AUDCADbuy100 / 1000.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0013435AUDCADbuy100 / 1000.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0013436AUDCADbuy100 / 1000.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0013437AUDCADbuy39.64 / 39.640.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0013438AUDCADbuy100 / 1000.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0013439AUDCADbuy100 / 1000.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0013440AUDCADbuy100 / 1000.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0013441AUDCADbuy100 / 1000.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0013442AUDCADbuy100 / 1000.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 12:15:0013443AUDCADbuy39.57 / 39.570.000002024.12.20 12:15:00filledFW - Medium_C4
2024.12.20 15:30:4013444AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89804
2024.12.20 15:30:4013445AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89804
2024.12.20 15:30:4013446AUDCADsell15.97 / 15.970.000002024.12.20 15:30:40filledtp 0.89804
2024.12.20 15:30:4013447AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89807
2024.12.20 15:30:4013448AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89807
2024.12.20 15:30:4013449AUDCADsell15.96 / 15.960.000002024.12.20 15:30:40filledtp 0.89807
2024.12.20 15:30:4013450AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89804
2024.12.20 15:30:4013451AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89804
2024.12.20 15:30:4013452AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89804
2024.12.20 15:30:4013453AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89804
2024.12.20 15:30:4013454AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89804
2024.12.20 15:30:4013455AUDCADsell39.56 / 39.560.000002024.12.20 15:30:40filledtp 0.89804
2024.12.20 15:30:4013456AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89807
2024.12.20 15:30:4013457AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89807
2024.12.20 15:30:4013458AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89807
2024.12.20 15:30:4013459AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89807
2024.12.20 15:30:4013460AUDCADsell100 / 1000.000002024.12.20 15:30:40filledtp 0.89807
2024.12.20 15:30:4013461AUDCADsell39.47 / 39.470.000002024.12.20 15:30:40filledtp 0.89807
2024.12.20 15:32:2013462AUDCADsell100 / 1000.000002024.12.20 15:32:20filledtp 0.89823
2024.12.20 15:32:2013463AUDCADsell100 / 1000.000002024.12.20 15:32:20filledtp 0.89823
2024.12.20 15:32:2013464AUDCADsell15.94 / 15.940.000002024.12.20 15:32:20filledtp 0.89823
2024.12.20 15:32:2013465AUDCADsell100 / 1000.000002024.12.20 15:32:20filledtp 0.89823
2024.12.20 15:32:2013466AUDCADsell100 / 1000.000002024.12.20 15:32:20filledtp 0.89823
2024.12.20 15:32:2013467AUDCADsell100 / 1000.000002024.12.20 15:32:20filledtp 0.89823
2024.12.20 15:32:2013468AUDCADsell100 / 1000.000002024.12.20 15:32:20filledtp 0.89823
2024.12.20 15:32:2013469AUDCADsell100 / 1000.000002024.12.20 15:32:20filledtp 0.89823
2024.12.20 15:32:2013470AUDCADsell39.57 / 39.570.000002024.12.20 15:32:20filledtp 0.89823
2024.12.20 15:32:2013471NZDCADsell100 / 1000.000002024.12.20 15:32:20filledtp 0.81211
2024.12.20 15:32:2013472NZDCADsell100 / 1000.000002024.12.20 15:32:20filledtp 0.81211
2024.12.20 15:32:2013473NZDCADsell39.63 / 39.630.000002024.12.20 15:32:20filledtp 0.81211
2024.12.20 15:44:4013474NZDCADsell100 / 1000.000002024.12.20 15:44:40filledtp 0.81230
2024.12.20 15:44:4013475NZDCADsell100 / 1000.000002024.12.20 15:44:40filledtp 0.81230
2024.12.20 15:44:4013476NZDCADsell39.57 / 39.570.000002024.12.20 15:44:40filledtp 0.81230
2024.12.20 18:19:4013477AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013478AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013479AUDCADsell15.25 / 15.250.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013480AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013481AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013482AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013483AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013484AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013485AUDCADsell39.99 / 39.990.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013486AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013487AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013488AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013489AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013490AUDCADsell100 / 1000.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:19:4013491AUDCADsell39.45 / 39.450.000002024.12.20 18:19:40filledtp 0.89870
2024.12.20 18:23:4013492AUDCADsell100 / 1000.000002024.12.20 18:23:40filledtp 0.89891
2024.12.20 18:23:4013493AUDCADsell100 / 1000.000002024.12.20 18:23:40filledtp 0.89891
2024.12.20 18:23:4013494AUDCADsell15.95 / 15.950.000002024.12.20 18:23:40filledtp 0.89891
2024.12.20 18:23:4013495AUDCADsell100 / 1000.000002024.12.20 18:23:40filledtp 0.89891
2024.12.20 18:23:4013496AUDCADsell100 / 1000.000002024.12.20 18:23:40filledtp 0.89891
2024.12.20 18:23:4013497AUDCADsell100 / 1000.000002024.12.20 18:23:40filledtp 0.89891
2024.12.20 18:23:4013498AUDCADsell100 / 1000.000002024.12.20 18:23:40filledtp 0.89891
2024.12.20 18:23:4013499AUDCADsell100 / 1000.000002024.12.20 18:23:40filledtp 0.89891
2024.12.20 18:23:4013500AUDCADsell39.64 / 39.640.000002024.12.20 18:23:40filledtp 0.89891
2024.12.20 19:00:2013501NZDCADsell39.58 / 39.580.000002024.12.20 19:00:20filled
2024.12.20 19:00:2013502NZDCADsell100 / 1000.000002024.12.20 19:00:20filled
2024.12.20 19:00:2013503NZDCADsell100 / 1000.000002024.12.20 19:00:20filled
2024.12.20 20:45:2013504NZDCADsell99.16 / 99.160.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013505NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013506NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013507NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013508NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013509NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013510NZDCADsell37.88 / 37.880.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013511NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013512NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013513NZDCADsell99.04 / 99.040.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013514NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013515NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013516NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013517NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013518NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013519NZDCADsell37.87 / 37.870.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013520NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2024.12.20 20:45:2013521NZDCADsell100 / 1000.000002024.12.20 20:45:20filled
2025.01.13 05:15:0013522EURGBPsell66.86 / 66.860.000002025.01.13 05:15:00filledFW - Medium_C3
2025.01.13 05:15:0013523EURGBPsell66.86 / 66.860.000002025.01.13 05:15:00filledFW - Medium_C3
2025.01.13 09:30:0013524EURGBPsell67.03 / 67.030.000002025.01.13 09:30:00filledFW - Medium_C3
2025.01.13 23:59:5913525EURGBPbuy67.03 / 67.030.000002025.01.13 23:59:59filledend of test
2025.01.13 23:59:5913526EURGBPbuy66.86 / 66.860.000002025.01.13 23:59:59filledend of test
2025.01.13 23:59:5913527EURGBPbuy66.86 / 66.860.000002025.01.13 23:59:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2010.01.01 00:00:001balance0.000.002 000.002 000.00
2010.01.15 03:00:002EURGBPbuyin0.010.885772-0.040.000.001 999.96FW - Medium_C3
2010.01.15 03:00:003EURGBPbuyin0.010.885773-0.040.000.001 999.92FW - Medium_C3
2010.01.15 03:00:004EURGBPbuyin0.010.885774-0.040.000.001 999.88FW - Medium_C3
2010.01.15 03:30:005EURGBPbuyin0.010.883845-0.040.000.001 999.84FW - Medium_C3
2010.01.15 03:30:006EURGBPbuyin0.010.883846-0.040.000.001 999.80FW - Medium_C3
2010.01.15 05:45:007EURGBPbuyin0.010.882057-0.040.000.001 999.76FW - Medium_C3
2010.01.15 14:15:008EURGBPbuyin0.010.881198-0.040.000.001 999.72FW - Medium_C3
2010.01.15 17:29:409EURGBPsellout0.010.885899-0.040.006.242 005.92tp 0.88589
2010.01.15 17:30:0010EURGBPsellout0.010.8858610-0.040.003.282 009.16
2010.01.18 04:45:0011EURGBPbuyin0.010.8809811-0.040.000.002 009.12FW - Medium_C3
2010.01.18 09:45:0012EURGBPbuyin0.010.8798012-0.040.000.002 009.08FW - Medium_C3
2010.01.18 10:00:0013EURGBPbuyin0.020.8793413-0.070.000.002 009.01FW - Medium_C4
2010.01.18 11:45:0014EURGBPbuyin0.020.8790314-0.070.000.002 008.94FW - Medium_C4
2010.01.19 02:00:0015EURGBPbuyin0.020.8777215-0.070.000.002 008.87FW - Medium_C4
2010.01.19 03:15:0016EURGBPbuyin0.020.8772516-0.070.000.002 008.80FW - Medium_C4
2010.01.19 16:00:0017EURGBPbuyin0.020.8732617-0.070.000.002 008.73FW - Medium_C4
2010.01.19 17:30:0018EURGBPbuyin0.020.8723718-0.070.000.002 008.66FW - Medium_C4
2010.01.20 13:00:0019EURGBPbuyin0.020.8694619-0.070.000.002 008.59FW - Medium_C4
2010.01.20 15:15:0020EURGBPbuyin0.020.8689020-0.070.000.002 008.52FW - Medium_C5
2010.01.20 15:30:0021EURGBPbuyin0.020.8681121-0.070.000.002 008.45FW - Medium_C5
2010.01.20 15:30:0022EURGBPbuyin0.020.8681122-0.070.000.002 008.38FW - Medium_C5
2010.01.20 17:30:0023EURGBPbuyin0.020.8653023-0.070.000.002 008.31FW - Medium_C5
2010.01.20 17:30:0024EURGBPbuyin0.020.8653024-0.070.000.002 008.24FW - Medium_C5
2010.01.22 10:30:4025EURGBPsellout0.010.8720025-0.04-0.66-14.581 992.96tp 0.87200
2010.01.22 10:30:4026EURGBPsellout0.020.8720026-0.07-1.10-4.091 987.70tp 0.87200
2010.01.22 10:30:4027EURGBPsellout0.020.8720027-0.07-0.8821.752 008.50tp 0.87200
2010.01.22 10:35:4028EURGBPsellout0.010.8734828-0.04-0.66-10.241 997.56tp 0.87348
2010.01.22 10:35:4029EURGBPsellout0.020.8734829-0.07-0.8813.022 009.63tp 0.87348
2010.01.22 13:10:4030EURGBPsellout0.010.8745430-0.04-0.77-15.021 993.80tp 0.87454
2010.01.22 13:10:4031EURGBPsellout0.020.8745431-0.07-1.10-8.751 983.88tp 0.87454
2010.01.22 13:10:4032EURGBPsellout0.020.8745432-0.07-0.8829.852 012.78tp 0.87454
2010.01.22 13:15:0033EURGBPsellout0.020.8755033-0.07-1.1010.112 021.72
2010.01.22 13:15:0034EURGBPsellout0.010.8755034-0.04-0.77-9.192 011.72
2010.01.22 13:31:4035EURGBPsellout0.010.8764835-0.04-0.77-14.991 995.92tp 0.87648
2010.01.22 13:31:4036EURGBPsellout0.010.8764136-0.04-0.77-15.101 980.01tp 0.87641
2010.01.22 13:31:4037EURGBPsellout0.020.8764837-0.07-1.32-8.231 970.39tp 0.87648
2010.01.22 13:31:4038EURGBPsellout0.020.8764138-0.07-1.10-4.231 964.99tp 0.87641
2010.01.22 13:31:4039EURGBPsellout0.020.8764139-0.07-0.8824.241 988.28tp 0.87641
2010.01.22 13:31:4040EURGBPsellout0.020.8764840-0.07-0.8827.012 014.34tp 0.87648
2010.01.22 13:33:4041EURGBPsellout0.010.8767341-0.04-0.77-14.581 998.95tp 0.87673
2010.01.22 13:33:4042EURGBPsellout0.020.8767342-0.07-1.32-8.421 989.14tp 0.87673
2010.01.22 13:33:4043EURGBPsellout0.020.8767343-0.07-0.8827.812 016.00tp 0.87673
2010.02.04 08:00:2044NZDCADbuyin0.030.7373344-0.110.000.002 015.89FW - Medium_C3
2010.02.04 08:00:2045NZDCADbuyin0.030.7373345-0.110.000.002 015.78FW - Medium_C3
2010.02.04 08:00:2046NZDCADbuyin0.030.7373346-0.110.000.002 015.67FW - Medium_C3
2010.02.04 16:45:2047NZDCADbuyin0.030.7368947-0.110.000.002 015.56FW - Medium_C3
2010.02.04 16:45:2048NZDCADbuyin0.030.7368948-0.110.000.002 015.45FW - Medium_C3
2010.02.04 16:45:2049NZDCADbuyin0.030.7368949-0.110.000.002 015.34FW - Medium_C3
2010.02.04 16:45:2050NZDCADbuyin0.030.7368950-0.110.000.002 015.23FW - Medium_C3
2010.02.05 09:45:2051NZDCADsellout0.030.7392351-0.110.016.522 021.65
2010.02.05 10:14:4052NZDCADsellout0.030.7400352-0.110.018.782 030.33tp 0.74003
2010.02.05 10:39:4053NZDCADsellout0.030.7415153-0.110.0112.902 043.13tp 0.74151
2010.02.05 10:40:4054NZDCADsellout0.030.7424054-0.110.0114.162 057.19tp 0.74240
2010.02.05 10:40:4055NZDCADsellout0.030.7420655-0.110.0113.212 070.30tp 0.74206
2010.02.05 15:15:2056NZDCADbuyin0.030.7350256-0.110.000.002 070.19FW - Medium_C3
2010.02.09 08:22:4057NZDCADsellout0.030.7378557-0.110.031.462 071.57tp 0.73785
2010.02.09 10:30:0058EURGBPsellin0.010.8803658-0.040.000.002 071.53FW - Medium_C3
2010.02.09 12:00:2059NZDCADsellout0.030.7396059-0.110.037.602 079.05
2010.02.09 16:34:4060NZDCADsellout0.030.7414660-0.110.0218.072 097.03tp 0.74146
2010.02.09 18:41:4061EURGBPbuyout0.010.8778761-0.040.003.922 100.91tp 0.87787
2010.02.09 22:45:2062NZDCADsellin0.030.7428462-0.110.000.002 100.80FW - Medium_C3
2010.02.10 03:26:2063NZDCADbuyout0.030.7398263-0.11-0.088.492 109.10tp 0.73982
2010.02.12 09:00:0064EURGBPbuyin0.010.8678264-0.040.000.002 109.06FW - Medium_C3
2010.02.12 09:00:0065EURGBPbuyin0.010.8678265-0.040.000.002 109.02FW - Medium_C3
2010.02.12 09:00:0066EURGBPbuyin0.010.8678266-0.040.000.002 108.98FW - Medium_C3
2010.02.12 15:56:4067EURGBPsellout0.010.8708367-0.040.004.702 113.64tp 0.87083
2010.02.15 08:14:4068EURGBPsellout0.010.8701568-0.04-0.113.642 117.13tp 0.87015
2010.02.15 19:00:0069EURGBPsellout0.010.8688569-0.04-0.111.612 118.59
2010.02.23 10:45:0070EURGBPsellin0.010.8833270-0.040.000.002 118.55FW - Medium_C3
2010.02.23 10:45:0071EURGBPsellin0.010.8833271-0.040.000.002 118.51FW - Medium_C3
2010.02.23 10:45:0072EURGBPsellin0.010.8833272-0.040.000.002 118.47FW - Medium_C3
2010.02.23 15:45:0073EURGBPbuyout0.010.8779773-0.040.008.262 126.69
2010.02.23 17:11:4074EURGBPbuyout0.010.8771674-0.040.009.522 136.17tp 0.87716
2010.02.23 17:15:0075EURGBPbuyout0.010.8770375-0.040.009.712 145.84
2010.02.26 03:30:0076EURGBPsellin0.010.8894076-0.040.000.002 145.80FW - Medium_C3
2010.02.26 03:45:0077EURGBPsellin0.010.8896377-0.040.000.002 145.76FW - Medium_C3
2010.02.26 03:45:0078EURGBPsellin0.010.8896378-0.040.000.002 145.72FW - Medium_C3
2010.02.26 04:00:0079EURGBPsellin0.010.8898179-0.040.000.002 145.68FW - Medium_C3
2010.02.26 04:00:0080EURGBPsellin0.010.8898180-0.040.000.002 145.64FW - Medium_C3
2010.02.26 10:45:0081EURGBPsellin0.010.8908781-0.040.000.002 145.60FW - Medium_C3
2010.02.26 10:45:0082EURGBPsellin0.010.8908782-0.040.000.002 145.56FW - Medium_C3
2010.02.26 16:00:0083EURGBPsellin0.020.8954783-0.070.000.002 145.49FW - Medium_C4
2010.02.26 16:00:0084EURGBPsellin0.020.8954784-0.070.000.002 145.42FW - Medium_C4
2010.02.26 17:00:0085EURGBPsellin0.020.8964385-0.070.000.002 145.35FW - Medium_C4
2010.02.26 17:00:0086EURGBPsellin0.020.8964386-0.070.000.002 145.28FW - Medium_C4
2010.02.26 17:00:0087EURGBPsellin0.020.8964387-0.070.000.002 145.21FW - Medium_C4
2010.03.01 00:15:0088EURGBPsellin0.020.8986988-0.070.000.002 145.14FW - Medium_C4
2010.03.01 00:15:0089EURGBPsellin0.020.8986989-0.070.000.002 145.07FW - Medium_C4
2010.03.01 11:30:0090EURGBPsellin0.020.9055590-0.070.000.002 145.00FW - Medium_C5
2010.03.01 11:30:0091EURGBPsellin0.020.9055591-0.070.000.002 144.93FW - Medium_C5
2010.03.01 11:30:0092EURGBPsellin0.020.9055592-0.070.000.002 144.86FW - Medium_C5
2010.03.01 11:45:0093EURGBPsellin0.020.9063793-0.070.000.002 144.79FW - Medium_C5
2010.03.01 11:45:0094EURGBPsellin0.020.9063794-0.070.000.002 144.72FW - Medium_C5
2010.03.01 11:45:0095EURGBPsellin0.020.9063795-0.070.000.002 144.65FW - Medium_C5
2010.03.01 12:45:0096EURGBPsellin0.020.9127696-0.070.000.002 144.58FW - Medium_C5
2010.03.01 16:46:4097EURGBPbuyout0.020.9026597-0.070.0030.192 174.70
2010.03.01 16:46:4098EURGBPbuyout0.020.9026598-0.070.00-11.822 162.81
2010.03.01 16:46:4099EURGBPbuyout0.010.9026599-0.040.05-17.592 145.23
2010.03.04 17:45:20100NZDCADbuyin0.030.70676100-0.110.000.002 145.12FW - Medium_C3
2010.03.04 17:55:40101NZDCADsellout0.030.70743101-0.110.001.952 146.96
2010.03.05 17:23:40102EURGBPbuyout0.010.89994102-0.040.34-13.732 133.53tp 0.89994
2010.03.05 17:23:40103EURGBPbuyout0.020.89994103-0.070.58-3.782 130.26tp 0.89994
2010.03.05 17:23:40104EURGBPbuyout0.020.89994104-0.070.5819.472 150.24tp 0.89994
2010.03.05 19:45:00105EURGBPbuyout0.020.89879105-0.070.5820.472 171.22
2010.03.05 19:45:00106EURGBPbuyout0.020.89879106-0.070.68-7.152 164.68
2010.03.05 19:45:00107EURGBPbuyout0.010.89879107-0.040.34-13.602 151.38
2010.03.05 19:45:00108EURGBPbuyout0.020.89879108-0.070.5822.952 174.84
2010.03.05 19:45:00109EURGBPbuyout0.020.89879109-0.070.68-7.152 168.30
2010.03.05 19:45:00110EURGBPbuyout0.010.89879110-0.040.34-13.872 154.73
2010.03.05 19:45:00111EURGBPbuyout0.020.89879111-0.070.5822.952 178.19
2010.03.05 19:45:00112EURGBPbuyout0.020.89879112-0.070.68-7.152 171.65
2010.03.05 19:45:00113EURGBPbuyout0.010.89879113-0.040.34-13.602 158.35
2010.03.17 10:45:00114EURGBPbuyout0.020.89831114-0.071.5722.202 182.05
2010.03.17 10:45:00115EURGBPbuyout0.020.89831115-0.071.67-8.712 174.94
2010.03.17 10:45:00116EURGBPbuyout0.010.89831116-0.040.83-13.662 162.07
2010.03.17 10:45:00117EURGBPbuyout0.020.89831117-0.071.5722.202 185.77
2010.03.17 10:45:00118EURGBPbuyout0.020.89831118-0.071.67-8.712 178.66
2010.03.17 10:45:00119EURGBPbuyout0.010.89831119-0.040.83-13.312 166.14
2010.03.18 06:45:00120EURGBPbuyin0.010.89499120-0.040.000.002 166.10FW - Medium_C3
2010.03.18 07:30:00121EURGBPbuyin0.010.89453121-0.040.000.002 166.06FW - Medium_C3
2010.03.19 07:27:40122EURGBPsellout0.010.89581122-0.04-0.101.252 167.17tp 0.89581
2010.03.19 07:27:40123EURGBPsellout0.010.89535123-0.04-0.101.252 168.28tp 0.89535
2010.03.30 15:00:00124EURGBPbuyin0.010.89150124-0.040.000.002 168.24FW - Medium_C3
2010.03.30 16:00:00125EURGBPbuyin0.010.89071125-0.040.000.002 168.20FW - Medium_C3
2010.03.30 17:30:00126EURGBPbuyin0.020.88817126-0.070.000.002 168.13FW - Medium_C4
2010.03.31 15:12:40127EURGBPsellout0.010.89072127-0.04-0.10-1.182 166.81tp 0.89072
2010.03.31 15:12:40128EURGBPsellout0.020.89072128-0.07-0.207.732 174.27tp 0.89072
2010.03.31 15:26:40129EURGBPsellout0.010.89188129-0.04-0.101.772 175.90tp 0.89188
2010.04.01 03:45:20130NZDCADbuyin0.030.71442130-0.110.000.002 175.79FW - Medium_C3
2010.04.01 03:45:20131NZDCADbuyin0.030.71442131-0.110.000.002 175.68FW - Medium_C3
2010.04.02 08:32:20132NZDCADsellout0.030.71502132-0.110.011.782 177.36
2010.04.02 11:15:20133NZDCADsellout0.030.71551133-0.110.013.232 180.49
2010.04.05 02:45:20134NZDCADbuyin0.030.71116134-0.110.000.002 180.38FW - Medium_C3
2010.04.05 02:45:20135NZDCADbuyin0.030.71116135-0.110.000.002 180.27FW - Medium_C3
2010.04.05 03:00:20136NZDCADbuyin0.030.71059136-0.110.000.002 180.16FW - Medium_C3
2010.04.05 03:00:20137NZDCADbuyin0.030.71059137-0.110.000.002 180.05FW - Medium_C3
2010.04.05 13:45:20138NZDCADbuyin0.030.70623138-0.110.000.002 179.94FW - Medium_C3
2010.04.05 21:15:20139NZDCADbuyin0.070.70377139-0.250.000.002 179.69FW - Medium_C4
2010.04.05 21:15:20140NZDCADbuyin0.070.70377140-0.250.000.002 179.44FW - Medium_C4
2010.04.06 06:15:20141NZDCADbuyin0.070.70341141-0.250.000.002 179.19FW - Medium_C4
2010.04.06 07:30:20142NZDCADbuyin0.030.70311142-0.110.000.002 179.08FW - Medium_C3
2010.04.06 08:15:20143NZDCADbuyin0.070.70253143-0.250.000.002 178.83FW - Medium_C4
2010.04.06 08:15:20144NZDCADbuyin0.070.70253144-0.250.000.002 178.58FW - Medium_C4
2010.04.06 08:15:20145NZDCADbuyin0.030.70253145-0.110.000.002 178.47FW - Medium_C3
2010.04.06 17:45:00146EURGBPbuyin0.010.87893146-0.040.000.002 178.43FW - Medium_C3
2010.04.06 17:45:00147EURGBPbuyin0.010.87893147-0.040.000.002 178.39FW - Medium_C3
2010.04.06 17:45:00148EURGBPbuyin0.010.87893148-0.040.000.002 178.35FW - Medium_C3
2010.04.06 18:29:40149NZDCADsellout0.030.70384149-0.110.01-7.172 171.08tp 0.70384
2010.04.06 18:29:40150NZDCADsellout0.070.70384150-0.250.009.172 180.00tp 0.70384
2010.04.06 18:30:00151EURGBPbuyin0.010.87779151-0.040.000.002 179.96FW - Medium_C3
2010.04.06 20:12:40152NZDCADsellout0.030.70614152-0.110.01-13.352 166.51tp 0.70614
2010.04.06 20:12:40153NZDCADsellout0.070.70614153-0.250.0316.592 182.88tp 0.70614
2010.04.06 20:14:40154NZDCADsellout0.030.70642154-0.110.01-14.222 168.56tp 0.70642
2010.04.06 20:14:40155NZDCADsellout0.070.70642155-0.250.0318.552 186.89tp 0.70642
2010.04.06 20:15:20156NZDCADsellout0.070.70669156-0.250.0022.962 209.60
2010.04.06 20:15:20157NZDCADsellout0.030.70669157-0.110.01-13.412 196.09
2010.04.06 21:00:00158EURGBPbuyin0.010.87704158-0.040.000.002 196.05FW - Medium_C3
2010.04.06 21:15:20159NZDCADsellout0.070.70729159-0.250.0033.322 229.12
2010.04.06 21:15:20160NZDCADsellout0.030.70729160-0.110.01-9.902 219.12
2010.04.07 13:15:00161EURGBPsellout0.010.88137161-0.04-0.105.422 224.40
2010.04.07 13:30:20162NZDCADsellout0.030.70651162-0.110.0110.202 234.50
2010.04.07 20:09:40163NZDCADsellout0.030.71144163-0.110.0126.682 261.08tp 0.71144
2010.04.09 10:00:00164EURGBPbuyin0.010.87288164-0.040.000.002 261.04FW - Medium_C3
2010.04.09 12:00:00165EURGBPbuyin0.020.87127165-0.070.000.002 260.97FW - Medium_C4
2010.04.09 12:00:00166EURGBPbuyin0.010.87127166-0.040.000.002 260.93FW - Medium_C3
2010.04.09 15:42:20167EURGBPsellout0.010.87460167-0.04-0.51-6.652 253.73tp 0.87460
2010.04.09 15:42:20168EURGBPsellout0.020.87460168-0.070.0010.232 263.89tp 0.87460
2010.04.09 15:45:20169NZDCADsellin0.030.71905169-0.110.000.002 263.78FW - Medium_C3
2010.04.09 16:08:00170EURGBPsellout0.010.87658170-0.040.005.682 269.42tp 0.87658
2010.04.09 16:09:40171EURGBPsellout0.010.87717171-0.040.009.052 278.43tp 0.87717
2010.04.12 00:16:00172EURGBPsellout0.010.87950172-0.04-0.610.882 278.66tp 0.87950
2010.04.12 00:16:00173EURGBPsellout0.010.87918173-0.04-0.610.382 278.39tp 0.87918
2010.04.12 00:16:00174EURGBPsellout0.010.87895174-0.04-0.612.942 280.68tp 0.87895
2010.04.12 11:05:40175NZDCADbuyout0.030.71665175-0.11-0.097.162 287.64tp 0.71665
2010.04.19 03:00:20176NZDCADsellin0.030.72019176-0.110.000.002 287.53FW - Medium_C3
2010.04.19 10:07:40177NZDCADbuyout0.030.71832177-0.110.005.522 292.94tp 0.71832
2010.04.19 12:30:20178NZDCADsellin0.030.72245178-0.110.000.002 292.83FW - Medium_C3
2010.04.19 22:30:20179NZDCADsellin0.030.72368179-0.110.000.002 292.72FW - Medium_C3
2010.04.19 22:30:20180NZDCADsellin0.030.72368180-0.110.000.002 292.61FW - Medium_C3
2010.04.19 23:45:40181NZDCADbuyout0.030.71970181-0.110.008.132 300.63tp 0.71970
2010.04.19 23:45:40182NZDCADbuyout0.030.72022182-0.110.0010.232 310.75tp 0.72022
2010.04.19 23:45:40183NZDCADbuyout0.030.71953183-0.110.0012.272 322.91tp 0.71953
2010.04.22 08:30:00184EURGBPbuyin0.010.86667184-0.040.000.002 322.87FW - Medium_C3
2010.04.22 10:13:40185EURGBPsellout0.010.86961185-0.040.004.542 327.37tp 0.86961
2010.04.23 01:15:00186EURGBPbuyin0.010.86207186-0.040.000.002 327.33FW - Medium_C3
2010.04.23 06:30:00187EURGBPbuyin0.010.86144187-0.040.000.002 327.29FW - Medium_C3
2010.04.23 10:30:40188EURGBPsellout0.010.86482188-0.040.004.232 331.48tp 0.86482
2010.04.23 10:30:40189EURGBPsellout0.010.86470189-0.040.005.012 336.45tp 0.86470
2010.04.26 12:30:20190NZDCADsellin0.030.72086190-0.110.000.002 336.34FW - Medium_C3
2010.04.26 13:15:20191NZDCADsellin0.030.72260191-0.110.000.002 336.23FW - Medium_C3
2010.04.26 13:15:20192NZDCADsellin0.030.72260192-0.110.000.002 336.12FW - Medium_C3
2010.04.26 13:15:20193NZDCADsellin0.030.72260193-0.110.000.002 336.01FW - Medium_C3
2010.04.26 13:15:20194NZDCADsellin0.030.72260194-0.110.000.002 335.90FW - Medium_C3
2010.04.27 02:50:40195NZDCADbuyout0.030.72057195-0.11-0.090.872 336.57tp 0.72057
2010.04.27 07:13:40196NZDCADbuyout0.030.72020196-0.11-0.097.192 343.56tp 0.72020
2010.04.27 07:13:40197NZDCADbuyout0.030.72021197-0.11-0.097.162 350.52tp 0.72021
2010.04.27 16:56:40198NZDCADbuyout0.030.72227198-0.11-0.090.982 351.30tp 0.72227
2010.04.28 02:41:40199NZDCADbuyout0.030.72133199-0.11-0.183.762 354.77tp 0.72133
2010.04.30 13:30:20200NZDCADsellin0.030.73327200-0.110.000.002 354.66FW - Medium_C3
2010.04.30 14:30:20201NZDCADsellin0.030.73587201-0.110.000.002 354.55FW - Medium_C3
2010.04.30 14:30:20202NZDCADsellin0.030.73587202-0.110.000.002 354.44FW - Medium_C3
2010.04.30 14:30:20203NZDCADsellin0.030.73587203-0.110.000.002 354.33FW - Medium_C3
2010.04.30 14:45:20204NZDCADsellin0.030.73744204-0.110.000.002 354.22FW - Medium_C3
2010.04.30 14:45:20205NZDCADsellin0.070.73744205-0.250.000.002 353.97FW - Medium_C4
2010.04.30 14:45:20206NZDCADsellin0.030.73744206-0.110.000.002 353.86FW - Medium_C3
2010.04.30 14:45:20207NZDCADsellin0.030.73744207-0.110.000.002 353.75FW - Medium_C3
2010.04.30 15:30:20208NZDCADsellin0.070.73995208-0.250.000.002 353.50FW - Medium_C4
2010.04.30 15:30:20209NZDCADsellin0.070.73995209-0.250.000.002 353.25FW - Medium_C4
2010.04.30 16:30:20210NZDCADsellin0.070.74093210-0.250.000.002 353.00FW - Medium_C4
2010.05.03 13:23:40211NZDCADbuyout0.030.73859211-0.11-0.09-8.042 344.76tp 0.73859
2010.05.03 13:23:40212NZDCADbuyout0.070.73859212-0.25-0.2016.152 360.46tp 0.73859
2010.05.03 21:42:40213NZDCADbuyout0.030.73782213-0.11-0.09-5.792 354.47tp 0.73782
2010.05.03 21:42:40214NZDCADbuyout0.070.73782214-0.25-0.2014.752 368.77tp 0.73782
2010.05.04 06:34:40215NZDCADbuyout0.030.73710215-0.11-0.181.012 369.49tp 0.73710
2010.05.04 06:39:40216NZDCADbuyout0.030.73693216-0.11-0.18-3.142 366.06tp 0.73693
2010.05.04 06:39:40217NZDCADbuyout0.030.73677217-0.11-0.181.982 367.75tp 0.73677
2010.05.04 06:39:40218NZDCADbuyout0.070.73693218-0.25-0.4020.862 387.96tp 0.73693
2010.05.04 19:59:40219NZDCADbuyout0.030.73643219-0.11-0.182.962 390.63tp 0.73643
2010.05.05 09:30:20220NZDCADbuyout0.070.73600220-0.25-0.609.822 399.60
2010.05.05 09:30:20221NZDCADbuyout0.030.73600221-0.11-0.27-7.972 391.25
2010.05.05 23:15:20222NZDCADsellin0.030.74277222-0.110.000.002 391.14FW - Medium_C3
2010.05.05 23:15:20223NZDCADsellin0.030.74277223-0.110.000.002 391.03FW - Medium_C3
2010.05.06 00:15:20224NZDCADsellin0.030.74854224-0.110.000.002 390.92FW - Medium_C3
2010.05.06 00:15:20225NZDCADsellin0.030.74854225-0.110.000.002 390.81FW - Medium_C3
2010.05.06 06:00:20226NZDCADsellin0.030.74924226-0.110.000.002 390.70FW - Medium_C3
2010.05.06 06:00:20227NZDCADsellin0.030.74924227-0.110.000.002 390.59FW - Medium_C3
2010.05.06 06:00:20228NZDCADsellin0.030.74924228-0.110.000.002 390.48FW - Medium_C3
2010.05.06 08:15:20229NZDCADsellin0.070.75268229-0.250.000.002 390.23FW - Medium_C4
2010.05.06 14:59:40230NZDCADbuyout0.030.74730230-0.110.005.622 395.74tp 0.74730
2010.05.06 15:01:40231NZDCADbuyout0.030.74517231-0.110.009.762 405.39tp 0.74517
2010.05.06 15:01:40232NZDCADbuyout0.030.74526232-0.110.0011.532 416.81tp 0.74526
2010.05.06 15:01:40233NZDCADbuyout0.070.74517233-0.250.0050.762 467.32tp 0.74517
2010.05.06 15:03:40234NZDCADbuyout0.030.74471234-0.110.0013.132 480.34tp 0.74471
2010.05.06 20:05:40235NZDCADbuyout0.030.74741235-0.110.003.232 483.46tp 0.74741
2010.05.07 12:00:40236NZDCADbuyout0.030.74243236-0.11-0.340.972 483.98tp 0.74243
2010.05.07 12:00:40237NZDCADbuyout0.030.74212237-0.11-0.341.862 485.39tp 0.74212
2010.05.19 01:15:20238NZDCADbuyin0.030.71482238-0.110.000.002 485.28FW - Medium_C3
2010.05.19 01:45:20239NZDCADbuyin0.030.71313239-0.110.000.002 485.17FW - Medium_C3
2010.05.19 01:45:20240NZDCADbuyin0.030.71313240-0.110.000.002 485.06FW - Medium_C3
2010.05.19 11:00:20241NZDCADbuyin0.030.70955241-0.110.000.002 484.95FW - Medium_C3
2010.05.19 12:30:00242AUDCADbuyin0.030.88215242-0.110.000.002 484.84FW - Medium_C3
2010.05.19 12:30:00243AUDCADbuyin0.030.88215243-0.110.000.002 484.73FW - Medium_C3
2010.05.19 12:30:00244AUDCADbuyin0.030.88215244-0.110.000.002 484.62FW - Medium_C3
2010.05.19 12:30:00245AUDCADbuyin0.030.88215245-0.110.000.002 484.51FW - Medium_C3
2010.05.19 12:30:00246AUDCADbuyin0.030.88215246-0.110.000.002 484.40FW - Medium_C3
2010.05.19 12:30:00247AUDCADbuyin0.030.88215247-0.110.000.002 484.29FW - Medium_C3
2010.05.19 16:45:00248AUDCADsellout0.030.88280248-0.110.001.862 486.04
2010.05.19 16:45:00249AUDCADsellout0.030.88280249-0.110.001.862 487.79
2010.05.19 16:45:00250AUDCADsellout0.030.88280250-0.110.001.862 489.54
2010.05.19 16:45:00251AUDCADsellout0.030.88280251-0.110.001.862 491.29
2010.05.19 16:45:00252AUDCADsellout0.030.88280252-0.110.001.862 493.04
2010.05.19 16:45:00253AUDCADsellout0.030.88280253-0.110.001.862 494.79
2010.05.19 23:15:20254NZDCADsellout0.030.71036254-0.110.002.332 497.01
2010.05.20 03:26:40255NZDCADsellout0.030.71346255-0.110.040.952 497.89tp 0.71346
2010.05.20 03:28:40256NZDCADsellout0.030.71366256-0.110.041.522 499.34tp 0.71366
2010.05.20 03:59:40257NZDCADsellout0.030.71513257-0.110.040.892 500.16tp 0.71513
2010.06.14 01:30:00258EURGBPsellin0.010.83484258-0.040.000.002 500.12FW - Medium_C3
2010.06.14 01:30:00259EURGBPsellin0.010.83484259-0.040.000.002 500.08FW - Medium_C3
2010.06.14 09:15:00260EURGBPbuyout0.010.83086260-0.040.005.842 505.88
2010.06.14 12:45:00261EURGBPbuyout0.010.83040261-0.040.006.552 512.39
2010.06.17 15:15:20262NZDCADsellin0.030.72215262-0.110.000.002 512.28FW - Medium_C3
2010.06.17 15:15:20263NZDCADsellin0.030.72215263-0.110.000.002 512.17FW - Medium_C3
2010.06.17 15:15:20264NZDCADsellin0.030.72215264-0.110.000.002 512.06FW - Medium_C3
2010.06.17 22:15:20265NZDCADsellin0.080.72465265-0.280.000.002 511.78FW - Medium_C4
2010.06.17 22:15:20266NZDCADsellin0.030.72465266-0.110.000.002 511.67FW - Medium_C3
2010.06.17 22:15:20267NZDCADsellin0.080.72465267-0.280.000.002 511.39FW - Medium_C4
2010.06.17 22:15:20268NZDCADsellin0.080.72465268-0.280.000.002 511.11FW - Medium_C4
2010.06.17 22:15:20269NZDCADsellin0.030.72465269-0.110.000.002 511.00FW - Medium_C3
2010.06.17 22:15:20270NZDCADsellin0.030.72465270-0.110.000.002 510.89FW - Medium_C3
2010.06.17 22:15:20271NZDCADsellin0.030.72465271-0.110.000.002 510.78FW - Medium_C3
2010.06.18 13:41:20272NZDCADbuyout0.030.72260272-0.11-0.09-1.312 509.27tp 0.72260
2010.06.18 13:41:20273NZDCADbuyout0.080.72260273-0.28-0.2315.942 524.70tp 0.72260
2010.06.18 16:59:40274NZDCADbuyout0.030.72146274-0.11-0.092.022 526.52tp 0.72146
2010.06.18 16:59:40275NZDCADbuyout0.030.72153275-0.11-0.091.812 528.13tp 0.72153
2010.06.18 16:59:40276NZDCADbuyout0.080.72146276-0.28-0.2324.892 552.51tp 0.72146
2010.06.18 16:59:40277NZDCADbuyout0.080.72153277-0.28-0.2324.352 576.35tp 0.72153
2010.06.18 18:25:40278NZDCADbuyout0.030.72100278-0.11-0.0910.692 586.84tp 0.72100
2010.06.18 18:54:40279NZDCADbuyout0.030.72017279-0.11-0.0913.132 599.77tp 0.72017
2010.06.18 18:54:40280NZDCADbuyout0.030.72016280-0.11-0.0913.152 612.72tp 0.72016
2010.06.18 20:45:20281NZDCADbuyout0.030.72005281-0.11-0.0913.502 626.02
2010.06.23 11:00:20282NZDCADsellin0.030.73212282-0.110.000.002 625.91FW - Medium_C3
2010.06.23 11:00:20283NZDCADsellin0.030.73212283-0.110.000.002 625.80FW - Medium_C3
2010.06.23 11:00:20284NZDCADsellin0.030.73212284-0.110.000.002 625.69FW - Medium_C3
2010.06.23 13:15:20285NZDCADsellin0.030.73334285-0.110.000.002 625.58FW - Medium_C3
2010.06.23 13:15:20286NZDCADsellin0.030.73334286-0.110.000.002 625.47FW - Medium_C3
2010.06.23 13:45:20287NZDCADsellin0.080.73831287-0.280.000.002 625.19FW - Medium_C4
2010.06.23 13:45:20288NZDCADsellin0.080.73831288-0.280.000.002 624.91FW - Medium_C4
2010.06.23 13:45:20289NZDCADsellin0.080.73831289-0.280.000.002 624.63FW - Medium_C4
2010.06.23 13:45:20290NZDCADsellin0.080.73831290-0.280.000.002 624.35FW - Medium_C4
2010.06.23 13:45:20291NZDCADsellin0.080.73831291-0.280.000.002 624.07FW - Medium_C4
2010.06.23 13:45:20292NZDCADsellin0.030.73831292-0.110.000.002 623.96FW - Medium_C3
2010.06.23 13:45:20293NZDCADsellin0.030.73831293-0.110.000.002 623.85FW - Medium_C3
2010.06.23 16:00:20294NZDCADsellin0.080.74216294-0.280.000.002 623.57FW - Medium_C5
2010.06.23 16:00:20295NZDCADsellin0.080.74216295-0.280.000.002 623.29FW - Medium_C5
2010.06.23 16:00:20296NZDCADsellin0.080.74216296-0.280.000.002 623.01FW - Medium_C5
2010.06.23 16:00:20297NZDCADsellin0.080.74216297-0.280.000.002 622.73FW - Medium_C5
2010.06.23 16:00:20298NZDCADsellin0.080.74216298-0.280.000.002 622.45FW - Medium_C4
2010.06.23 16:00:20299NZDCADsellin0.080.74216299-0.280.000.002 622.17FW - Medium_C4
2010.06.24 08:12:40300NZDCADbuyout0.030.73649300-0.11-0.26-12.612 609.19tp 0.73649
2010.06.24 08:12:40301NZDCADbuyout0.080.73649301-0.28-0.6814.012 622.24tp 0.73649
2010.06.24 08:12:40302NZDCADbuyout0.080.73649302-0.28-0.6843.642 664.92tp 0.73649
2010.06.24 08:13:40303NZDCADbuyout0.030.73640303-0.11-0.26-12.352 652.20tp 0.73640
2010.06.24 08:13:40304NZDCADbuyout0.080.73640304-0.28-0.6814.702 665.94tp 0.73640
2010.06.24 08:14:40305NZDCADbuyout0.030.73625305-0.11-0.26-11.922 653.65tp 0.73625
2010.06.24 08:14:40306NZDCADbuyout0.080.73625306-0.28-0.6815.852 668.54tp 0.73625
2010.06.24 08:14:40307NZDCADbuyout0.080.73625307-0.28-0.6845.472 713.05tp 0.73625
2010.06.24 09:07:20308NZDCADbuyout0.030.73366308-0.11-0.2613.422 726.10tp 0.73366
2010.06.24 09:07:20309NZDCADbuyout0.080.73366309-0.28-0.6865.432 790.57tp 0.73366
2010.06.24 09:10:40310NZDCADbuyout0.030.73303310-0.11-0.260.892 791.09tp 0.73303
2010.06.24 09:10:40311NZDCADbuyout0.030.73319311-0.11-0.260.432 791.15tp 0.73319
2010.06.24 09:10:40312NZDCADbuyout0.080.73303312-0.28-0.6840.632 830.82tp 0.73303
2010.06.24 09:10:40313NZDCADbuyout0.080.73319313-0.28-0.6839.402 869.26tp 0.73319
2010.06.24 09:10:40314NZDCADbuyout0.080.73303314-0.28-0.6870.262 938.56tp 0.73303
2010.06.24 09:10:40315NZDCADbuyout0.080.73319315-0.28-0.6869.033 006.63tp 0.73319
2010.06.24 09:11:20316NZDCADbuyout0.030.73277316-0.11-0.2615.993 022.25tp 0.73277
2010.06.24 09:11:20317NZDCADbuyout0.080.73277317-0.28-0.6872.253 093.54tp 0.73277
2010.07.15 21:00:20318NZDCADsellin0.040.75687318-0.140.000.003 093.40FW - Medium_C3
2010.07.15 21:00:20319NZDCADsellin0.040.75687319-0.140.000.003 093.26FW - Medium_C3
2010.07.15 21:00:20320NZDCADsellin0.040.75687320-0.140.000.003 093.12FW - Medium_C3
2010.07.16 06:47:40321NZDCADbuyout0.040.74782321-0.14-0.1134.743 127.61tp 0.74782
2010.07.16 07:08:40322NZDCADbuyout0.040.74755322-0.14-0.1135.773 163.13tp 0.74755
2010.07.16 13:30:00323EURGBPsellin0.010.84447323-0.040.000.003 163.09FW - Medium_C3
2010.07.19 00:05:40324NZDCADbuyout0.040.74732324-0.14-0.2236.143 198.87tp 0.74732
2010.07.19 07:30:00325EURGBPbuyout0.010.84267325-0.040.052.763 201.64
2010.07.19 11:30:00326EURGBPsellin0.010.84796326-0.040.000.003 201.60FW - Medium_C3
2010.07.19 11:30:00327EURGBPsellin0.010.84796327-0.040.000.003 201.56FW - Medium_C3
2010.07.19 11:30:00328EURGBPsellin0.010.84796328-0.040.000.003 201.52FW - Medium_C3
2010.07.19 16:30:00329EURGBPsellin0.010.85250329-0.040.000.003 201.48FW - Medium_C3
2010.07.20 14:11:40330EURGBPbuyout0.010.84766330-0.040.050.453 201.94tp 0.84766
2010.07.20 14:11:40331EURGBPbuyout0.010.84756331-0.040.050.613 202.56tp 0.84756
2010.07.20 14:11:40332EURGBPbuyout0.010.84757332-0.040.050.593 203.16tp 0.84757
2010.07.20 19:15:00333EURGBPbuyout0.010.84356333-0.040.0513.673 216.84
2010.08.05 02:45:20334NZDCADbuyin0.040.73968334-0.140.000.003 216.70FW - Medium_C3
2010.08.05 02:45:20335NZDCADbuyin0.040.73968335-0.140.000.003 216.56FW - Medium_C3
2010.08.05 02:45:20336NZDCADbuyin0.040.73968336-0.140.000.003 216.42FW - Medium_C3
2010.08.05 08:45:20337NZDCADbuyin0.10.73596337-0.350.000.003 216.07FW - Medium_C4
2010.08.05 08:45:20338NZDCADbuyin0.040.73596338-0.140.000.003 215.93FW - Medium_C3
2010.08.05 08:45:20339NZDCADbuyin0.10.73596339-0.350.000.003 215.58FW - Medium_C4
2010.08.05 08:45:20340NZDCADbuyin0.040.73596340-0.140.000.003 215.44FW - Medium_C3
2010.08.05 08:45:20341NZDCADbuyin0.040.73596341-0.140.000.003 215.30FW - Medium_C3
2010.08.05 19:37:40342NZDCADsellout0.040.74040342-0.140.002.833 217.99tp 0.74040
2010.08.05 21:43:40343NZDCADsellout0.040.74191343-0.140.008.773 226.62tp 0.74191
2010.08.05 21:43:40344NZDCADsellout0.040.74175344-0.140.008.143 234.62tp 0.74175
2010.08.05 21:43:40345NZDCADsellout0.10.74191345-0.350.0058.493 292.76tp 0.74191
2010.08.05 21:43:40346NZDCADsellout0.10.74175346-0.350.0056.923 349.33tp 0.74175
2010.08.05 21:43:40347NZDCADsellout0.040.74238347-0.140.0025.243 374.43tp 0.74238
2010.08.05 21:54:20348NZDCADsellout0.040.74344348-0.140.0029.433 403.72tp 0.74344
2010.08.06 11:43:20349NZDCADsellout0.040.74287349-0.140.0227.173 430.77tp 0.74287
2010.08.12 14:15:00350EURGBPbuyin0.010.82072350-0.040.000.003 430.73FW - Medium_C3
2010.08.12 17:55:40351EURGBPsellout0.010.82637351-0.040.008.803 439.49tp 0.82637
2010.08.17 20:15:00352EURGBPsellin0.010.82775352-0.040.000.003 439.45FW - Medium_C3
2010.08.18 10:30:40353EURGBPbuyout0.010.82600353-0.040.052.723 442.18tp 0.82600
2010.08.24 14:30:20354NZDCADsellin0.040.74763354-0.140.000.003 442.04FW - Medium_C3
2010.08.24 15:00:20355NZDCADsellin0.040.74819355-0.140.000.003 441.90FW - Medium_C3
2010.08.24 15:00:20356NZDCADsellin0.040.74819356-0.140.000.003 441.76FW - Medium_C3
2010.08.24 15:15:20357NZDCADsellin0.040.74869357-0.140.000.003 441.62FW - Medium_C3
2010.08.24 15:15:20358NZDCADsellin0.040.74869358-0.140.000.003 441.48FW - Medium_C3
2010.08.24 15:15:20359NZDCADsellin0.040.74869359-0.140.000.003 441.34FW - Medium_C3
2010.08.24 21:56:40360NZDCADbuyout0.040.74482360-0.140.0014.603 455.80tp 0.74482
2010.08.24 21:56:40361NZDCADbuyout0.040.74467361-0.140.0015.173 470.83tp 0.74467
2010.08.24 22:31:40362NZDCADbuyout0.040.74364362-0.140.0019.043 489.73tp 0.74364
2010.08.24 22:33:40363NZDCADbuyout0.040.74328363-0.140.0018.513 508.10tp 0.74328
2010.08.24 22:33:40364NZDCADbuyout0.040.74324364-0.140.0018.663 526.62tp 0.74324
2010.08.24 22:36:40365NZDCADbuyout0.040.74280365-0.140.0018.213 544.69tp 0.74280
2010.08.31 17:15:00366EURGBPsellin0.010.82827366-0.040.000.003 544.65FW - Medium_C3
2010.08.31 17:15:00367EURGBPsellin0.010.82827367-0.040.000.003 544.61FW - Medium_C3
2010.08.31 17:15:00368EURGBPsellin0.010.82827368-0.040.000.003 544.57FW - Medium_C3
2010.08.31 17:15:00369EURGBPsellin0.010.82827369-0.040.000.003 544.53FW - Medium_C3
2010.09.01 10:30:00370EURGBPsellin0.010.82857370-0.040.000.003 544.49FW - Medium_C3
2010.09.01 10:30:00371EURGBPsellin0.010.82857371-0.040.000.003 544.45FW - Medium_C3
2010.09.01 10:30:00372EURGBPsellin0.010.82857372-0.040.000.003 544.41FW - Medium_C3
2010.09.01 11:00:00373EURGBPsellin0.030.83130373-0.110.000.003 544.30FW - Medium_C4
2010.09.01 11:00:00374EURGBPsellin0.030.83130374-0.110.000.003 544.19FW - Medium_C4
2010.09.01 11:45:00375EURGBPsellin0.030.83134375-0.110.000.003 544.08FW - Medium_C4
2010.09.01 12:00:00376EURGBPsellin0.030.83144376-0.110.000.003 543.97FW - Medium_C4
2010.09.01 18:15:00377EURGBPbuyout0.010.82791377-0.040.001.023 544.95
2010.09.02 04:45:00378EURGBPbuyout0.030.82831378-0.110.4414.503 559.78
2010.09.02 04:45:00379EURGBPbuyout0.010.82831379-0.040.20-0.063 559.88
2010.09.02 11:15:00380EURGBPsellin0.030.83360380-0.110.000.003 559.77FW - Medium_C4
2010.09.02 11:15:00381EURGBPsellin0.030.83360381-0.110.000.003 559.66FW - Medium_C4
2010.09.03 10:14:40382EURGBPbuyout0.010.83027382-0.040.25-3.093 556.78tp 0.83027
2010.09.03 10:14:40383EURGBPbuyout0.010.83038383-0.040.20-2.793 554.15tp 0.83038
2010.09.03 10:14:40384EURGBPbuyout0.030.83027384-0.110.594.963 559.59tp 0.83027
2010.09.03 10:14:40385EURGBPbuyout0.030.83038385-0.110.1514.913 574.54tp 0.83038
2010.09.03 10:15:00386EURGBPbuyout0.030.83026386-0.110.594.823 579.84
2010.09.03 10:15:00387EURGBPbuyout0.010.83026387-0.040.25-3.073 576.98
2010.09.03 10:15:00388EURGBPbuyout0.030.83026388-0.110.594.823 582.28
2010.09.03 10:15:00389EURGBPbuyout0.010.83026389-0.040.25-3.073 579.42
2010.09.03 10:15:00390EURGBPbuyout0.030.83026390-0.110.1515.483 594.94
2010.09.03 10:15:00391EURGBPbuyout0.010.83026391-0.040.20-2.613 592.49
2010.09.06 10:15:00392EURGBPsellin0.010.83544392-0.040.000.003 592.45FW - Medium_C3
2010.09.06 10:15:00393EURGBPsellin0.010.83544393-0.040.000.003 592.41FW - Medium_C3
2010.09.06 10:30:00394EURGBPsellin0.010.83570394-0.040.000.003 592.37FW - Medium_C3
2010.09.06 10:45:00395EURGBPsellin0.010.83702395-0.040.000.003 592.33FW - Medium_C3
2010.09.06 10:45:00396EURGBPsellin0.010.83702396-0.040.000.003 592.29FW - Medium_C3
2010.09.06 10:45:00397EURGBPsellin0.010.83702397-0.040.000.003 592.25FW - Medium_C3
2010.09.06 10:45:00398EURGBPsellin0.010.83702398-0.040.000.003 592.21FW - Medium_C3
2010.09.07 02:06:40399EURGBPbuyout0.010.83340399-0.040.053.533 595.75tp 0.83340
2010.09.07 02:06:40400EURGBPbuyout0.010.83334400-0.040.055.653 601.41tp 0.83334
2010.09.07 02:45:00401EURGBPbuyout0.010.83327401-0.040.055.763 607.18
2010.09.07 04:30:00402EURGBPbuyout0.010.83273402-0.040.056.603 613.79
2010.09.07 09:06:40403EURGBPbuyout0.010.83193403-0.040.055.403 619.20tp 0.83193
2010.09.07 09:06:40404EURGBPbuyout0.010.83183404-0.040.057.983 627.19tp 0.83183
2010.09.07 09:12:40405EURGBPbuyout0.010.83137405-0.040.056.263 633.46tp 0.83137
2010.09.08 09:45:00406EURGBPbuyin0.010.82186406-0.040.000.003 633.42FW - Medium_C3
2010.09.09 03:30:00407EURGBPsellout0.010.82323407-0.04-0.312.123 635.19
2010.09.13 15:15:00408EURGBPsellin0.010.83272408-0.040.000.003 635.15FW - Medium_C3
2010.09.13 15:45:00409EURGBPsellin0.010.83320409-0.040.000.003 635.11FW - Medium_C3
2010.09.13 19:15:00410EURGBPsellin0.010.83406410-0.040.000.003 635.07FW - Medium_C3
2010.09.14 01:15:00411EURGBPsellin0.010.83575411-0.040.000.003 635.03FW - Medium_C3
2010.09.14 08:15:00412EURGBPsellin0.030.83810412-0.110.000.003 634.92FW - Medium_C4
2010.09.14 08:15:00413EURGBPsellin0.010.83810413-0.040.000.003 634.88FW - Medium_C3
2010.09.14 11:47:40414EURGBPbuyout0.010.83330414-0.040.05-0.893 634.00tp 0.83330
2010.09.14 11:47:40415EURGBPbuyout0.030.83330415-0.110.0022.173 656.06tp 0.83330
2010.09.14 11:48:40416EURGBPbuyout0.010.83323416-0.040.051.283 657.35tp 0.83323
2010.09.15 08:45:00417EURGBPsellin0.030.83948417-0.110.000.003 657.24FW - Medium_C4
2010.09.15 10:11:40418EURGBPbuyout0.010.83651418-0.040.10-5.143 652.16tp 0.83651
2010.09.15 10:11:40419EURGBPbuyout0.030.83651419-0.110.0013.833 665.88tp 0.83651
2010.09.15 12:40:40420EURGBPbuyout0.010.83561420-0.040.053.863 669.75tp 0.83561
2010.09.15 12:45:00421EURGBPbuyout0.010.83559421-0.040.050.253 670.01
2010.09.21 11:45:00422EURGBPsellin0.010.84666422-0.040.000.003 669.97FW - Medium_C3
2010.09.21 20:45:00423EURGBPsellin0.010.84861423-0.040.000.003 669.93FW - Medium_C3
2010.09.21 20:45:00424EURGBPsellin0.010.84861424-0.040.000.003 669.89FW - Medium_C3
2010.09.22 02:45:00425EURGBPsellin0.010.85060425-0.040.000.003 669.85FW - Medium_C3
2010.09.22 03:00:00426EURGBPsellin0.010.85082426-0.040.000.003 669.81FW - Medium_C3
2010.09.22 10:14:20427EURGBPbuyout0.010.84689427-0.040.052.703 672.52tp 0.84689
2010.09.22 11:15:00428EURGBPsellin0.010.85120428-0.040.000.003 672.48FW - Medium_C3
2010.09.22 11:15:00429EURGBPsellin0.030.85120429-0.110.000.003 672.37FW - Medium_C4
2010.09.22 12:30:00430EURGBPsellin0.010.85450430-0.040.000.003 672.33FW - Medium_C3
2010.09.22 12:30:00431EURGBPsellin0.030.85450431-0.110.000.003 672.22FW - Medium_C4
2010.09.22 12:30:00432EURGBPsellin0.010.85450432-0.040.000.003 672.18FW - Medium_C3
2010.09.23 11:39:40433EURGBPbuyout0.010.85090433-0.040.150.473 672.76tp 0.85090
2010.09.23 11:39:40434EURGBPbuyout0.010.85080434-0.040.155.793 678.66tp 0.85080
2010.09.23 11:41:40435EURGBPbuyout0.010.85011435-0.040.150.773 679.54tp 0.85011
2010.09.23 11:41:40436EURGBPbuyout0.010.85043436-0.040.150.613 680.26tp 0.85043
2010.09.23 12:12:40437EURGBPbuyout0.010.84967437-0.040.20-4.723 675.70tp 0.84967
2010.09.23 12:12:40438EURGBPbuyout0.030.84967438-0.110.457.203 683.24tp 0.84967
2010.09.23 16:38:40439EURGBPbuyout0.010.84851439-0.040.200.163 683.56tp 0.84851
2010.09.23 16:38:40440EURGBPbuyout0.030.84851440-0.110.4528.253 712.15tp 0.84851
2010.09.23 16:47:40441EURGBPbuyout0.010.84737441-0.040.1511.223 723.48tp 0.84737
2010.09.28 15:30:20442NZDCADsellin0.050.76064442-0.180.000.003 723.30FW - Medium_C3
2010.09.28 17:15:20443NZDCADsellin0.050.76186443-0.180.000.003 723.12FW - Medium_C3
2010.09.29 03:30:20444NZDCADbuyout0.050.75905444-0.18-0.147.723 730.52
2010.09.29 07:17:40445NZDCADbuyout0.050.75909445-0.18-0.1413.473 743.67tp 0.75909
2010.09.29 12:30:00446EURGBPsellin0.010.86142446-0.040.000.003 743.63FW - Medium_C3
2010.09.29 12:30:00447EURGBPsellin0.010.86142447-0.040.000.003 743.59FW - Medium_C3
2010.09.29 12:30:00448EURGBPsellin0.010.86142448-0.040.000.003 743.55FW - Medium_C3
2010.09.29 12:30:00449EURGBPsellin0.010.86142449-0.040.000.003 743.51FW - Medium_C3
2010.09.29 12:30:00450EURGBPsellin0.010.86142450-0.040.000.003 743.47FW - Medium_C3
2010.09.29 13:15:00451EURGBPsellin0.010.86196451-0.040.000.003 743.43FW - Medium_C3
2010.09.30 03:00:00452EURGBPbuyout0.010.86141452-0.040.150.023 743.56
2010.09.30 03:45:00453EURGBPbuyout0.010.86052453-0.040.151.423 745.09
2010.09.30 04:45:00454EURGBPbuyout0.010.86005454-0.040.152.173 747.37
2010.09.30 05:00:00455EURGBPbuyout0.010.85960455-0.040.152.883 750.36
2010.09.30 05:30:00456EURGBPbuyout0.010.85908456-0.040.153.713 754.18
2010.09.30 06:45:00457EURGBPbuyout0.010.85848457-0.040.155.513 759.80
2010.09.30 20:00:00458EURGBPsellin0.010.86748458-0.040.000.003 759.76FW - Medium_C3
2010.10.04 08:15:00459EURGBPsellin0.010.87189459-0.040.000.003 759.72FW - Medium_C3
2010.10.04 10:43:00460EURGBPbuyout0.010.86661460-0.040.101.373 761.15tp 0.86661
2010.10.04 13:00:00461EURGBPbuyout0.010.86504461-0.040.0010.843 771.95
2010.10.19 01:30:20462NZDCADsellin0.050.77073462-0.180.000.003 771.77FW - Medium_C3
2010.10.19 01:30:20463NZDCADsellin0.050.77073463-0.180.000.003 771.59FW - Medium_C3
2010.10.19 01:30:20464NZDCADsellin0.050.77073464-0.180.000.003 771.41FW - Medium_C3
2010.10.19 08:10:40465NZDCADbuyout0.050.76727465-0.180.0016.963 788.19tp 0.76727
2010.10.19 08:12:40466NZDCADbuyout0.050.76677466-0.180.0019.423 807.43tp 0.76677
2010.10.19 12:06:20467NZDCADbuyout0.050.76693467-0.180.0018.613 825.86tp 0.76693
2010.10.19 15:00:20468NZDCADsellin0.050.77262468-0.180.000.003 825.68FW - Medium_C3
2010.10.19 15:00:20469NZDCADsellin0.050.77262469-0.180.000.003 825.50FW - Medium_C3
2010.10.21 04:15:20470NZDCADbuyout0.050.76840470-0.18-0.5720.603 845.35
2010.10.21 04:45:20471NZDCADbuyout0.050.76811471-0.18-0.5722.063 866.66
2010.10.25 08:45:00472EURGBPsellin0.010.89252472-0.040.000.003 866.62FW - Medium_C3
2010.10.25 09:30:00473EURGBPsellin0.010.89318473-0.040.000.003 866.58FW - Medium_C3
2010.10.25 17:12:40474EURGBPbuyout0.010.88727474-0.040.008.273 874.81tp 0.88727
2010.10.26 01:15:00475EURGBPbuyout0.010.88673475-0.040.0510.123 884.94
2010.10.27 04:00:00476EURGBPbuyin0.010.87244476-0.040.000.003 884.90FW - Medium_C3
2010.10.27 04:00:00477EURGBPbuyin0.010.87244477-0.040.000.003 884.86FW - Medium_C3
2010.10.27 08:45:00478EURGBPbuyin0.010.87180478-0.040.000.003 884.82FW - Medium_C3
2010.10.27 08:45:00479EURGBPbuyin0.010.87180479-0.040.000.003 884.78FW - Medium_C3
2010.10.28 02:45:00480EURGBPsellout0.010.87410480-0.04-0.323.633 888.05
2010.10.28 03:00:00481EURGBPsellout0.010.87440481-0.04-0.324.113 891.80
2010.10.28 05:45:00482EURGBPsellout0.010.87465482-0.04-0.323.493 894.93
2010.10.28 08:57:40483EURGBPsellout0.010.87568483-0.04-0.325.123 899.69tp 0.87568
2010.11.01 08:45:20484NZDCADsellin0.050.78075484-0.180.000.003 899.51FW - Medium_C3
2010.11.01 08:45:20485NZDCADsellin0.050.78075485-0.180.000.003 899.33FW - Medium_C3
2010.11.09 23:32:20486NZDCADbuyout0.050.78053486-0.18-1.191.093 899.05tp 0.78053
2010.11.10 03:12:00487NZDCADbuyout0.050.78040487-0.18-1.341.743 899.27tp 0.78040
2010.11.11 12:45:00488EURGBPbuyin0.010.85020488-0.040.000.003 899.23FW - Medium_C3
2010.11.11 12:45:00489EURGBPbuyin0.010.85020489-0.040.000.003 899.19FW - Medium_C3
2010.11.11 13:15:00490EURGBPbuyin0.010.84935490-0.040.000.003 899.15FW - Medium_C3
2010.11.11 16:15:00491EURGBPbuyin0.010.84803491-0.040.000.003 899.11FW - Medium_C3
2010.11.11 17:00:00492EURGBPbuyin0.010.84620492-0.040.000.003 899.07FW - Medium_C3
2010.11.11 17:00:00493EURGBPbuyin0.010.84620493-0.040.000.003 899.03FW - Medium_C3
2010.11.12 01:00:00494EURGBPbuyin0.010.84606494-0.040.000.003 898.99FW - Medium_C3
2010.11.12 09:37:40495EURGBPsellout0.010.84949495-0.04-0.115.283 904.12tp 0.84949
2010.11.12 10:38:20496EURGBPsellout0.010.85045496-0.04-0.110.403 904.37tp 0.85045
2010.11.12 10:38:20497EURGBPsellout0.010.85060497-0.04-0.110.643 904.86tp 0.85060
2010.11.12 11:49:40498EURGBPsellout0.010.85502498-0.040.0014.393 919.21tp 0.85502
2010.11.12 11:50:40499EURGBPsellout0.010.85574499-0.04-0.1110.273 929.33tp 0.85574
2010.11.12 11:50:40500EURGBPsellout0.010.85578500-0.04-0.1112.453 941.63tp 0.85578
2010.11.12 11:50:40501EURGBPsellout0.010.85577501-0.04-0.1115.373 956.85tp 0.85577
2010.11.25 01:00:20502NZDCADbuyin0.050.76736502-0.180.000.003 956.67FW - Medium_C3
2010.11.25 01:00:20503NZDCADbuyin0.050.76736503-0.180.000.003 956.49FW - Medium_C3
2010.11.26 11:07:20504NZDCADsellout0.050.76785504-0.180.022.403 958.73tp 0.76785
2010.11.30 11:00:20505NZDCADbuyin0.050.76061505-0.180.000.003 958.55FW - Medium_C3
2010.11.30 11:00:20506NZDCADbuyin0.050.76061506-0.180.000.003 958.37FW - Medium_C3
2010.11.30 11:00:20507NZDCADbuyin0.050.76061507-0.180.000.003 958.19FW - Medium_C3
2010.11.30 11:00:20508NZDCADbuyin0.050.76061508-0.180.000.003 958.01FW - Medium_C3
2010.11.30 11:00:20509NZDCADbuyin0.050.76061509-0.180.000.003 957.83FW - Medium_C3
2010.11.30 13:40:40510NZDCADsellout0.050.76094510-0.180.001.623 959.27tp 0.76094
2010.11.30 13:40:40511NZDCADsellout0.050.76102511-0.180.002.013 961.10tp 0.76102
2010.11.30 13:40:40512NZDCADsellout0.050.76104512-0.180.002.113 963.03tp 0.76104
2010.11.30 13:40:40513NZDCADsellout0.050.76103513-0.180.002.063 964.91tp 0.76103
2010.11.30 13:44:40514NZDCADsellout0.050.76142514-0.180.003.973 968.70tp 0.76142
2010.11.30 19:45:00515EURGBPbuyin0.010.83538515-0.040.000.003 968.66FW - Medium_C3
2010.11.30 19:45:00516EURGBPbuyin0.010.83538516-0.040.000.003 968.62FW - Medium_C3
2010.11.30 22:00:00517EURGBPbuyin0.010.83458517-0.040.000.003 968.58FW - Medium_C3
2010.11.30 22:00:00518EURGBPbuyin0.010.83458518-0.040.000.003 968.54FW - Medium_C3
2010.12.01 08:45:00519EURGBPsellout0.010.83768519-0.04-0.104.823 973.22
2010.12.01 11:59:40520EURGBPsellout0.010.83894520-0.04-0.106.813 979.89tp 0.83894
2010.12.01 12:41:40521EURGBPsellout0.010.84043521-0.04-0.107.883 987.63tp 0.84043
2010.12.01 14:36:40522EURGBPsellout0.010.84059522-0.04-0.108.133 995.62tp 0.84059
2010.12.02 13:45:20523NZDCADbuyin0.120.75604523-0.420.000.003 995.20FW - Medium_C4
2010.12.03 06:30:20524NZDCADsellout0.120.75930524-0.420.0638.974 033.81
2010.12.03 06:30:20525NZDCADsellout0.050.75930525-0.180.17-40.153 993.65
2010.12.08 15:45:20526NZDCADbuyin0.050.75518526-0.180.000.003 993.47FW - Medium_C3
2010.12.09 20:17:20527NZDCADsellout0.050.75678527-0.180.077.914 001.27tp 0.75678
2010.12.14 11:45:00528AUDCADsellin0.041.00647528-0.140.000.004 001.13FW - Medium_C3
2010.12.14 11:45:00529AUDCADsellin0.041.00647529-0.140.000.004 000.99FW - Medium_C3
2010.12.14 11:45:00530AUDCADsellin0.041.00647530-0.140.000.004 000.85FW - Medium_C3
2010.12.14 11:45:00531EURGBPsellin0.010.84890531-0.040.000.004 000.81FW - Medium_C3
2010.12.14 18:00:00532AUDCADbuyout0.041.00395532-0.140.0010.044 010.71
2010.12.15 00:15:00533AUDCADbuyout0.041.00423533-0.14-0.198.914 019.29
2010.12.15 01:00:00534AUDCADbuyout0.041.00370534-0.14-0.1911.014 029.97
2010.12.15 05:00:00535EURGBPbuyout0.010.84707535-0.040.052.884 032.86
2010.12.15 13:15:00536EURGBPsellin0.010.85187536-0.040.000.004 032.82FW - Medium_C3
2010.12.15 13:15:00537EURGBPsellin0.010.85187537-0.040.000.004 032.78FW - Medium_C3
2010.12.15 14:45:00538EURGBPsellin0.010.85369538-0.040.000.004 032.74FW - Medium_C3
2010.12.16 09:07:20539EURGBPbuyout0.010.84915539-0.040.154.234 037.08tp 0.84915
2010.12.16 09:10:40540EURGBPbuyout0.010.84905540-0.040.154.394 041.58tp 0.84905
2010.12.16 09:13:40541EURGBPbuyout0.010.84866541-0.040.157.844 049.53tp 0.84866
2010.12.16 10:45:20542NZDCADbuyin0.050.74141542-0.180.000.004 049.35FW - Medium_C3
2010.12.16 10:45:20543NZDCADbuyin0.050.74141543-0.180.000.004 049.17FW - Medium_C3
2010.12.16 10:45:20544NZDCADbuyin0.050.74141544-0.180.000.004 048.99FW - Medium_C3
2010.12.16 10:45:20545NZDCADbuyin0.050.74141545-0.180.000.004 048.81FW - Medium_C3
2010.12.16 10:45:20546NZDCADbuyin0.050.74141546-0.180.000.004 048.63FW - Medium_C3
2010.12.16 10:45:20547NZDCADbuyin0.050.74141547-0.180.000.004 048.45FW - Medium_C3
2010.12.16 10:45:20548NZDCADbuyin0.050.74141548-0.180.000.004 048.27FW - Medium_C3
2010.12.16 17:55:40549NZDCADsellout0.050.74307549-0.180.008.254 056.34tp 0.74307
2010.12.16 21:45:20550NZDCADsellout0.050.74348550-0.180.0010.294 066.45
2010.12.16 22:05:20551NZDCADsellout0.050.74447551-0.180.0015.214 081.48
2010.12.17 01:00:20552NZDCADsellout0.050.74518552-0.180.0218.744 100.06
2010.12.17 09:30:20553NZDCADsellout0.050.74510553-0.180.0218.334 118.23
2010.12.17 13:41:40554NZDCADsellout0.050.74573554-0.180.0221.434 139.50tp 0.74573
2010.12.17 13:42:20555NZDCADsellout0.050.74590555-0.180.0222.274 161.61tp 0.74590
2010.12.21 11:00:00556AUDCADsellin0.041.01236556-0.140.000.004 161.47FW - Medium_C3
2010.12.22 10:04:40557AUDCADbuyout0.041.01206557-0.14-0.191.184 162.32tp 1.01206
2011.01.13 15:30:00558EURGBPsellin0.010.83978558-0.040.000.004 162.28FW - Medium_C3
2011.01.13 15:30:00559EURGBPsellin0.010.83978559-0.040.000.004 162.24FW - Medium_C3
2011.01.13 16:15:00560EURGBPsellin0.010.84120560-0.040.000.004 162.20FW - Medium_C3
2011.01.13 16:15:00561EURGBPsellin0.010.84120561-0.040.000.004 162.16FW - Medium_C3
2011.01.13 16:15:00562EURGBPsellin0.010.84120562-0.040.000.004 162.12FW - Medium_C3
2011.01.13 16:30:00563EURGBPsellin0.010.84164563-0.040.000.004 162.08FW - Medium_C3
2011.01.13 18:15:00564EURGBPsellin0.010.84256564-0.040.000.004 162.04FW - Medium_C3
2011.01.13 18:15:00565EURGBPsellin0.040.84256565-0.140.000.004 161.90FW - Medium_C4
2011.01.13 20:00:00566EURGBPsellin0.040.84292566-0.140.000.004 161.76FW - Medium_C4
2011.01.14 08:45:00567EURGBPsellin0.040.84514567-0.140.000.004 161.62FW - Medium_C4
2011.01.14 08:45:00568EURGBPsellin0.040.84514568-0.140.000.004 161.48FW - Medium_C4
2011.01.14 08:45:00569EURGBPsellin0.040.84514569-0.140.000.004 161.34FW - Medium_C4
2011.01.14 08:45:00570EURGBPsellin0.040.84514570-0.140.000.004 161.20FW - Medium_C4
2011.01.14 09:15:00571EURGBPsellin0.040.84779571-0.140.000.004 161.06FW - Medium_C4
2011.01.14 09:15:00572EURGBPsellin0.040.84779572-0.140.000.004 160.92FW - Medium_C5
2011.01.14 09:15:00573EURGBPsellin0.040.84779573-0.140.000.004 160.78FW - Medium_C5
2011.01.14 12:45:20574NZDCADsellin0.050.76378574-0.180.000.004 160.60FW - Medium_C3
2011.01.14 13:18:40575EURGBPbuyout0.010.84181575-0.040.05-0.974 159.64tp 0.84181
2011.01.14 13:18:40576EURGBPbuyout0.040.84181576-0.140.0021.094 180.59tp 0.84181
2011.01.14 13:45:00577EURGBPbuyout0.040.84112577-0.140.0042.334 222.78
2011.01.14 13:45:00578EURGBPbuyout0.040.84112578-0.140.209.144 231.98
2011.01.14 13:45:00579EURGBPbuyout0.010.84112579-0.040.05-2.134 229.86
2011.01.14 15:59:40580NZDCADbuyout0.050.76054580-0.180.0016.334 246.01tp 0.76054
2011.01.14 16:59:40581EURGBPbuyout0.010.84145581-0.040.05-0.404 245.62tp 0.84145
2011.01.14 16:59:40582EURGBPbuyout0.040.84145582-0.140.0023.434 268.91tp 0.84145
2011.01.14 17:34:40583EURGBPbuyout0.010.84015583-0.040.051.674 270.59tp 0.84015
2011.01.14 17:34:40584EURGBPbuyout0.040.84015584-0.140.0031.674 302.12tp 0.84015
2011.01.14 17:41:40585EURGBPbuyout0.010.83972585-0.040.050.104 302.23tp 0.83972
2011.01.14 17:41:40586EURGBPbuyout0.040.83972586-0.140.2020.314 322.60tp 0.83972
2011.01.14 17:41:40587EURGBPbuyout0.040.83972587-0.140.0051.214 373.67tp 0.83972
2011.01.14 17:42:40588EURGBPbuyout0.010.83961588-0.040.054.684 378.36tp 0.83961
2011.01.14 17:42:40589EURGBPbuyout0.040.83961589-0.140.0051.924 430.14tp 0.83961
2011.01.17 07:30:00590EURGBPbuyout0.040.84001590-0.140.2032.554 462.75
2011.01.17 07:30:00591EURGBPbuyout0.010.84001591-0.040.102.594 465.40
2011.01.19 08:15:00592AUDNZDsellin0.041.29639592-0.140.000.004 465.26FW - Medium_C3
2011.01.19 14:30:00593AUDNZDbuyout0.041.29381593-0.140.008.024 473.14
2011.01.24 16:45:00594EURGBPsellin0.010.85480594-0.040.000.004 473.10FW - Medium_C3
2011.01.25 10:45:00595EURGBPsellin0.010.86107595-0.040.000.004 473.06FW - Medium_C3
2011.01.25 10:45:00596EURGBPsellin0.010.86107596-0.040.000.004 473.02FW - Medium_C3
2011.01.25 10:45:00597EURGBPsellin0.040.86107597-0.140.000.004 472.88FW - Medium_C4
2011.01.25 11:45:00598EURGBPsellin0.010.86201598-0.040.000.004 472.84FW - Medium_C3
2011.01.25 12:00:00599EURGBPsellin0.010.86257599-0.040.000.004 472.80FW - Medium_C3
2011.01.25 13:30:20600NZDCADsellin0.050.76364600-0.180.000.004 472.62FW - Medium_C3
2011.01.25 16:30:00601EURGBPsellin0.010.86468601-0.040.000.004 472.58FW - Medium_C3
2011.01.25 16:30:00602EURGBPsellin0.010.86468602-0.040.000.004 472.54FW - Medium_C3
2011.01.26 01:15:00603EURGBPsellin0.040.86611603-0.140.000.004 472.40FW - Medium_C5
2011.01.26 09:15:00604EURGBPsellin0.040.86692604-0.140.000.004 472.26FW - Medium_C4
2011.01.26 09:15:00605EURGBPsellin0.040.86692605-0.140.000.004 472.12FW - Medium_C4
2011.01.26 10:30:40606EURGBPbuyout0.010.86443606-0.040.050.404 472.53tp 0.86443
2011.01.26 13:27:20607NZDCADbuyout0.050.76342607-0.18-0.151.114 473.31tp 0.76342
2011.01.26 15:42:20608EURGBPbuyout0.010.86164608-0.040.10-10.854 462.52tp 0.86164
2011.01.26 15:42:20609EURGBPbuyout0.040.86164609-0.140.20-3.624 458.96tp 0.86164
2011.01.26 15:42:20610EURGBPbuyout0.040.86164610-0.140.0028.354 487.17tp 0.86164
2011.01.26 16:11:40611EURGBPbuyout0.010.86013611-0.040.051.494 488.67tp 0.86013
2011.01.26 16:11:40612EURGBPbuyout0.010.86028612-0.040.051.254 489.93tp 0.86028
2011.01.26 16:11:40613EURGBPbuyout0.040.86013613-0.140.0043.144 532.93tp 0.86013
2011.01.26 16:11:40614EURGBPbuyout0.040.86028614-0.140.0042.194 574.98tp 0.86028
2011.01.27 04:00:00615EURGBPbuyout0.010.86112615-0.040.201.424 576.56
2011.01.27 08:40:40616EURGBPbuyout0.010.85997616-0.040.204.144 580.86tp 0.85997
2011.01.27 08:41:40617EURGBPbuyout0.010.85996617-0.040.207.524 588.54tp 0.85996
2011.01.28 14:15:00618AUDNZDbuyin0.041.28333618-0.140.000.004 588.40FW - Medium_C3
2011.01.28 18:00:00619AUDNZDsellout0.041.28512619-0.140.005.534 593.79
2011.02.01 16:45:00620AUDNZDsellin0.041.29887620-0.140.000.004 593.65FW - Medium_C3
2011.02.01 17:00:00621AUDNZDsellin0.041.29900621-0.140.000.004 593.51FW - Medium_C3
2011.02.01 21:45:00622AUDNZDbuyout0.041.29598622-0.140.009.034 602.40
2011.02.01 22:30:00623AUDNZDbuyout0.041.29561623-0.140.0010.604 612.86
2011.02.03 04:15:20624NZDCADbuyin0.050.76287624-0.180.000.004 612.68FW - Medium_C3
2011.02.03 04:15:20625NZDCADbuyin0.050.76287625-0.180.000.004 612.50FW - Medium_C3
2011.02.03 05:45:20626NZDCADbuyin0.050.76245626-0.180.000.004 612.32FW - Medium_C3
2011.02.03 17:00:20627NZDCADsellout0.050.76581627-0.180.0014.844 626.98
2011.02.03 20:45:20628NZDCADsellout0.050.76591628-0.180.0015.354 642.15
2011.02.03 23:05:40629NZDCADsellout0.050.76707629-0.180.0023.314 665.28tp 0.76707
2011.02.04 06:30:00630AUDNZDsellin0.041.31661630-0.140.000.004 665.14FW - Medium_C3
2011.02.04 06:30:00631AUDNZDsellin0.041.31661631-0.140.000.004 665.00FW - Medium_C3
2011.02.04 09:00:00632EURGBPbuyin0.020.84351632-0.070.000.004 664.93FW - Medium_C3
2011.02.04 09:15:00633EURGBPbuyin0.020.84252633-0.070.000.004 664.86FW - Medium_C3
2011.02.04 12:00:00634EURGBPsellout0.020.84558634-0.070.006.674 671.46
2011.02.07 01:00:00635AUDNZDbuyout0.041.31612635-0.14-0.101.514 672.73
2011.02.07 01:00:00636AUDNZDbuyout0.041.31612636-0.14-0.101.514 674.00
2011.02.07 08:45:00637EURGBPbuyin0.020.84194637-0.070.000.004 673.93FW - Medium_C3
2011.02.07 09:00:00638EURGBPbuyin0.020.84122638-0.070.000.004 673.86FW - Medium_C3
2011.02.07 09:15:00639EURGBPbuyin0.020.84111639-0.070.000.004 673.79FW - Medium_C3
2011.02.07 15:00:00640EURGBPbuyin0.020.83951640-0.070.000.004 673.72FW - Medium_C3
2011.02.07 21:00:00641EURGBPsellout0.020.84279641-0.070.005.064 678.71
2011.02.07 21:15:00642EURGBPsellout0.020.84313642-0.070.006.514 685.15
2011.02.08 04:00:00643EURGBPsellout0.020.84353643-0.07-0.443.264 687.90
2011.02.08 06:15:00644EURGBPsellout0.020.84397644-0.07-0.226.564 694.17
2011.02.08 09:10:40645EURGBPsellout0.020.84469645-0.07-0.2216.724 710.60tp 0.84469
2011.02.11 12:00:20646NZDCADbuyin0.060.75446646-0.210.000.004 710.39FW - Medium_C3
2011.02.11 14:15:20647NZDCADbuyin0.060.75263647-0.210.000.004 710.18FW - Medium_C3
2011.02.11 14:15:20648NZDCADbuyin0.060.75263648-0.210.000.004 709.97FW - Medium_C3
2011.02.11 17:30:20649NZDCADbuyin0.060.75074649-0.210.000.004 709.76FW - Medium_C3
2011.02.14 12:00:20650NZDCADbuyin0.140.74725650-0.490.000.004 709.27FW - Medium_C4
2011.02.14 12:15:20651NZDCADbuyin0.060.74683651-0.210.000.004 709.06FW - Medium_C3
2011.02.14 15:45:20652NZDCADsellout0.060.74744652-0.210.003.714 712.56
2011.02.14 19:21:40653NZDCADsellout0.060.74967653-0.210.03-29.094 683.29tp 0.74967
2011.02.14 19:21:40654NZDCADsellout0.140.74967654-0.490.0034.294 717.09tp 0.74967
2011.02.18 07:47:40655NZDCADsellout0.060.75101655-0.210.201.654 718.73tp 0.75101
2011.02.18 18:13:20656NZDCADsellout0.060.75298656-0.210.202.144 720.86tp 0.75298
2011.02.18 18:13:20657NZDCADsellout0.060.75297657-0.210.202.074 722.92tp 0.75297
2011.02.25 02:15:00658EURGBPsellin0.020.85712658-0.070.000.004 722.85FW - Medium_C3
2011.02.25 14:06:40659EURGBPbuyout0.020.85557659-0.070.004.994 727.77tp 0.85557
2011.03.03 17:30:20660NZDCADbuyin0.060.72035660-0.210.000.004 727.56FW - Medium_C3
2011.03.03 20:30:00661EURGBPsellin0.020.85758661-0.070.000.004 727.49FW - Medium_C3
2011.03.03 21:30:00662EURGBPsellin0.020.85775662-0.070.000.004 727.42FW - Medium_C3
2011.03.03 21:30:00663EURGBPsellin0.020.85775663-0.070.000.004 727.35FW - Medium_C3
2011.03.03 21:30:00664EURGBPsellin0.020.85775664-0.070.000.004 727.28FW - Medium_C3
2011.03.04 09:45:00665EURGBPsellin0.020.85909665-0.070.000.004 727.21FW - Medium_C3
2011.03.04 10:15:20666NZDCADbuyin0.060.71644666-0.210.000.004 727.00FW - Medium_C3
2011.03.07 09:05:40667EURGBPbuyout0.020.85788667-0.070.103.944 730.97tp 0.85788
2011.03.07 09:30:00668EURGBPbuyout0.020.85771668-0.070.200.134 731.23
2011.03.07 09:30:00669EURGBPbuyout0.020.85771669-0.070.200.134 731.49
2011.03.07 09:30:00670EURGBPbuyout0.020.85771670-0.070.200.134 731.75
2011.03.07 09:45:00671EURGBPbuyout0.020.85734671-0.070.200.784 732.66
2011.03.08 04:45:20672NZDCADsellout0.060.71880672-0.210.0614.554 747.06
2011.03.08 05:54:40673NZDCADsellout0.060.72075673-0.210.092.474 749.41tp 0.72075
2011.03.14 00:30:00674EURGBPsellin0.020.86735674-0.070.000.004 749.34FW - Medium_C3
2011.03.14 00:45:00675EURGBPsellin0.020.86751675-0.070.000.004 749.27FW - Medium_C3
2011.03.14 08:00:00676EURGBPsellin0.020.86785676-0.070.000.004 749.20FW - Medium_C3
2011.03.14 14:57:40677EURGBPbuyout0.020.86574677-0.070.005.194 754.32tp 0.86574
2011.03.14 16:45:00678EURGBPbuyout0.020.86512678-0.070.007.724 761.97
2011.03.14 16:55:40679EURGBPbuyout0.020.86401679-0.070.0012.424 774.32tp 0.86401
2011.03.15 20:15:00680EURGBPsellin0.020.87057680-0.070.000.004 774.25FW - Medium_C3
2011.03.15 20:30:00681EURGBPsellin0.020.87075681-0.070.000.004 774.18FW - Medium_C3
2011.03.16 10:30:40682EURGBPbuyout0.020.86643682-0.070.1013.324 787.53tp 0.86643
2011.03.16 10:30:40683EURGBPbuyout0.020.86653683-0.070.1013.574 801.13tp 0.86653
2011.03.18 02:45:00684EURGBPsellin0.020.87189684-0.070.000.004 801.06FW - Medium_C3
2011.03.18 09:00:00685EURGBPsellin0.020.87201685-0.070.000.004 800.99FW - Medium_C3
2011.03.21 11:45:00686EURGBPbuyout0.020.87073686-0.070.103.784 804.80
2011.03.21 13:30:00687EURGBPbuyout0.020.87052687-0.070.104.854 809.68
2011.03.24 17:45:00688EURGBPsellin0.020.87983688-0.070.000.004 809.61FW - Medium_C3
2011.03.24 17:45:00689EURGBPsellin0.020.87983689-0.070.000.004 809.54FW - Medium_C3
2011.03.25 13:59:40690EURGBPbuyout0.020.87791690-0.070.106.184 815.75tp 0.87791
2011.03.25 16:45:20691NZDCADsellin0.060.74083691-0.210.000.004 815.54FW - Medium_C3
2011.03.25 18:15:00692EURGBPbuyout0.020.87765692-0.070.106.994 822.56
2011.03.28 07:15:00693AUDCADsellin0.041.00666693-0.140.000.004 822.42FW - Medium_C3
2011.03.28 07:15:00694AUDCADsellin0.041.00666694-0.140.000.004 822.28FW - Medium_C3
2011.03.28 07:15:00695AUDCADsellin0.041.00666695-0.140.000.004 822.14FW - Medium_C3
2011.03.28 07:15:00696AUDCADsellin0.041.00666696-0.140.000.004 822.00FW - Medium_C3
2011.03.28 07:15:00697AUDCADsellin0.041.00666697-0.140.000.004 821.86FW - Medium_C3
2011.03.28 07:15:00698AUDCADsellin0.041.00666698-0.140.000.004 821.72FW - Medium_C3
2011.03.28 10:45:00699AUDCADsellin0.041.00832699-0.140.000.004 821.58FW - Medium_C3
2011.03.28 13:28:20700AUDCADbuyout0.041.00445700-0.140.009.034 830.47tp 1.00445
2011.03.28 14:00:00701AUDCADbuyout0.041.00435701-0.140.009.444 839.77
2011.03.28 14:45:00702AUDCADbuyout0.041.00348702-0.140.0019.814 859.44
2011.03.28 16:00:00703AUDCADbuyout0.041.00285703-0.140.0015.634 874.93
2011.03.28 16:00:00704AUDCADbuyout0.041.00285704-0.140.0015.634 890.42
2011.03.28 16:30:00705AUDCADbuyout0.041.00131705-0.140.0021.954 912.23
2011.03.28 16:30:00706AUDCADbuyout0.041.00131706-0.140.0021.954 934.04
2011.03.30 19:06:40707NZDCADbuyout0.060.73670707-0.21-0.5425.514 958.80tp 0.73670
2011.04.05 10:15:00708AUDNZDbuyin0.041.34162708-0.140.000.004 958.66FW - Medium_C3
2011.04.06 14:30:00709AUDNZDbuyin0.041.33966709-0.140.000.004 958.52FW - Medium_C3
2011.04.06 14:45:00710AUDNZDbuyin0.041.33956710-0.140.000.004 958.38FW - Medium_C3
2011.04.07 03:33:40711AUDNZDsellout0.041.34362711-0.140.0312.654 970.92tp 1.34362
2011.04.07 03:34:40712AUDNZDsellout0.041.34412712-0.140.047.794 978.61tp 1.34412
2011.04.07 03:36:40713AUDNZDsellout0.041.34462713-0.140.0315.444 993.94tp 1.34462
2011.04.12 14:15:20714NZDCADsellin0.060.75599714-0.210.000.004 993.73FW - Medium_C3
2011.04.12 15:45:20715NZDCADsellin0.060.75801715-0.210.000.004 993.52FW - Medium_C3
2011.04.12 15:45:20716NZDCADsellin0.060.75801716-0.210.000.004 993.31FW - Medium_C3
2011.04.12 15:45:20717NZDCADsellin0.060.75801717-0.210.000.004 993.10FW - Medium_C3
2011.04.13 08:30:00718AUDNZDbuyin0.041.32875718-0.140.000.004 992.96FW - Medium_C3
2011.04.13 08:30:00719AUDNZDbuyin0.041.32875719-0.140.000.004 992.82FW - Medium_C3
2011.04.13 08:30:00720AUDNZDbuyin0.041.32875720-0.140.000.004 992.68FW - Medium_C3
2011.04.13 08:30:00721AUDNZDbuyin0.041.32875721-0.140.000.004 992.54FW - Medium_C3
2011.04.13 08:30:20722NZDCADsellin0.140.75893722-0.490.000.004 992.05FW - Medium_C4
2011.04.13 08:30:20723NZDCADsellin0.060.75893723-0.210.000.004 991.84FW - Medium_C3
2011.04.13 08:30:20724NZDCADsellin0.060.75893724-0.210.000.004 991.63FW - Medium_C3
2011.04.13 15:45:20725NZDCADsellin0.140.76267725-0.490.000.004 991.14FW - Medium_C4
2011.04.13 15:45:20726NZDCADsellin0.140.76267726-0.490.000.004 990.65FW - Medium_C4
2011.04.13 15:45:20727NZDCADsellin0.140.76267727-0.490.000.004 990.16FW - Medium_C4
2011.04.13 20:00:00728AUDNZDsellout0.041.33005728-0.140.004.104 994.12
2011.04.13 20:30:00729AUDNZDsellout0.041.33192729-0.140.0010.005 003.98
2011.04.13 20:30:00730AUDNZDsellout0.041.33192730-0.140.0010.005 013.84
2011.04.14 01:00:00731AUDNZDsellout0.041.33178731-0.140.039.555 023.28
2011.04.15 05:15:20732NZDCADsellin0.140.76465732-0.490.000.005 022.79FW - Medium_C4
2011.04.15 08:45:20733NZDCADsellin0.140.76492733-0.490.000.005 022.30FW - Medium_C4
2011.04.15 09:00:20734NZDCADsellin0.140.76560734-0.490.000.005 021.81FW - Medium_C5
2011.04.18 00:14:20735NZDCADbuyout0.060.76285735-0.21-0.92-24.504 996.18tp 0.76285
2011.04.18 00:14:20736NZDCADbuyout0.140.76285736-0.49-0.4330.195 025.45tp 0.76285
2011.04.18 00:55:40737NZDCADbuyout0.060.76163737-0.21-0.92-16.865 007.46tp 0.76163
2011.04.18 00:55:40738NZDCADbuyout0.140.76163738-0.49-0.4344.015 050.55tp 0.76163
2011.04.18 09:14:40739NZDCADbuyout0.060.76094739-0.21-1.10-30.855 018.39tp 0.76094
2011.04.18 09:14:40740NZDCADbuyout0.060.76094740-0.21-1.10-18.264 998.82tp 0.76094
2011.04.18 09:14:40741NZDCADbuyout0.060.76091741-0.21-1.10-18.084 979.43tp 0.76091
2011.04.18 09:14:40742NZDCADbuyout0.060.76084742-0.21-1.10-17.644 960.48tp 0.76084
2011.04.18 09:14:40743NZDCADbuyout0.140.76094743-0.49-2.15-29.234 928.61tp 0.76094
2011.04.18 09:14:40744NZDCADbuyout0.140.76094744-0.49-2.1525.164 951.13tp 0.76094
2011.04.18 09:14:40745NZDCADbuyout0.140.76091745-0.49-2.1525.604 974.09tp 0.76091
2011.04.18 09:14:40746NZDCADbuyout0.140.76084746-0.49-2.1526.624 998.07tp 0.76084
2011.04.18 09:14:40747NZDCADbuyout0.140.76094747-0.49-0.4367.785 064.93tp 0.76094
2011.04.18 14:00:00748EURGBPbuyin0.020.87751748-0.070.000.005 064.86FW - Medium_C3
2011.04.18 23:45:00749EURGBPbuyin0.040.87463749-0.140.000.005 064.72FW - Medium_C4
2011.04.19 10:11:40750EURGBPsellout0.020.87749750-0.07-0.22-0.075 064.36tp 0.87749
2011.04.19 10:11:40751EURGBPsellout0.040.87749751-0.14-0.4418.605 082.38tp 0.87749
2011.04.21 06:15:00752AUDNZDsellin0.041.34383752-0.140.000.005 082.24FW - Medium_C3
2011.04.21 20:15:00753AUDNZDbuyout0.041.34141753-0.140.007.765 089.86
2011.04.27 02:45:20754NZDCADsellin0.060.76942754-0.210.000.005 089.65FW - Medium_C3
2011.04.27 06:00:20755NZDCADbuyout0.060.76614755-0.210.0020.725 110.16
2011.04.27 10:00:00756EURGBPsellin0.020.89158756-0.070.000.005 110.09FW - Medium_C3
2011.04.27 10:00:00757EURGBPsellin0.020.89158757-0.070.000.005 110.02FW - Medium_C3
2011.04.27 10:30:40758EURGBPbuyout0.020.88994758-0.070.005.395 115.34tp 0.88994
2011.04.27 10:30:40759EURGBPbuyout0.020.88902759-0.070.008.425 123.69tp 0.88902
2011.04.28 07:45:00760AUDNZDsellin0.041.35390760-0.140.000.005 123.55FW - Medium_C3
2011.04.28 07:45:00761AUDNZDsellin0.041.35390761-0.140.000.005 123.41FW - Medium_C3
2011.04.28 07:45:00762AUDNZDsellin0.041.35390762-0.140.000.005 123.27FW - Medium_C3
2011.04.28 07:45:00763AUDNZDsellin0.041.35390763-0.140.000.005 123.13FW - Medium_C3
2011.04.28 07:45:00764AUDNZDsellin0.041.35390764-0.140.000.005 122.99FW - Medium_C3
2011.04.28 07:45:00765AUDNZDsellin0.041.35390765-0.140.000.005 122.85FW - Medium_C3
2011.04.28 07:45:00766AUDNZDsellin0.041.35390766-0.140.000.005 122.71FW - Medium_C3
2011.04.28 16:45:00767AUDNZDsellin0.111.36338767-0.390.000.005 122.32FW - Medium_C4
2011.04.28 16:45:00768AUDNZDsellin0.111.36338768-0.390.000.005 121.93FW - Medium_C4
2011.04.28 16:45:00769AUDNZDsellin0.111.36338769-0.390.000.005 121.54FW - Medium_C4
2011.04.28 16:45:00770AUDNZDsellin0.111.36338770-0.390.000.005 121.15FW - Medium_C4
2011.04.28 16:45:00771AUDNZDsellin0.111.36338771-0.390.000.005 120.76FW - Medium_C4
2011.04.28 16:45:00772AUDNZDsellin0.111.36338772-0.390.000.005 120.37FW - Medium_C4
2011.04.29 09:00:00773AUDNZDbuyout0.111.35853773-0.39-0.2942.845 162.53
2011.04.29 09:00:00774AUDNZDbuyout0.041.35853774-0.14-0.11-14.875 147.41
2011.04.29 11:15:00775AUDNZDbuyout0.111.35823775-0.39-0.2945.575 192.30
2011.04.29 11:15:00776AUDNZDbuyout0.041.35823776-0.14-0.11-13.935 178.12
2011.04.29 14:30:00777AUDNZDbuyout0.111.35784777-0.39-0.2949.175 226.61
2011.04.29 14:30:00778AUDNZDbuyout0.041.35784778-0.14-0.11-12.725 213.64
2011.04.29 16:00:00779AUDNZDbuyout0.111.35710779-0.39-0.2955.645 268.60
2011.04.29 16:00:00780AUDNZDbuyout0.041.35710780-0.14-0.11-10.315 258.04
2011.04.29 17:00:00781AUDNZDbuyout0.111.35618781-0.39-0.2963.925 321.28
2011.04.29 17:00:00782AUDNZDbuyout0.041.35618782-0.14-0.11-7.365 313.67
2011.04.29 18:45:00783AUDNZDbuyout0.111.35559783-0.39-0.2969.225 382.21
2011.04.29 18:45:00784AUDNZDbuyout0.041.35559784-0.14-0.11-5.465 376.50
2011.05.03 09:05:40785AUDNZDbuyout0.041.35351785-0.14-0.331.265 377.29tp 1.35351
2011.05.04 07:30:00786AUDNZDsellin0.051.36422786-0.180.000.005 377.11FW - Medium_C3
2011.05.04 09:00:00787AUDNZDsellin0.041.36817787-0.140.000.005 376.97FW - Medium_C3
2011.05.04 09:00:00788AUDNZDsellin0.041.36817788-0.140.000.005 376.83FW - Medium_C3
2011.05.04 09:00:00789AUDNZDsellin0.041.36817789-0.140.000.005 376.69FW - Medium_C3
2011.05.04 09:00:00790AUDNZDsellin0.041.36817790-0.140.000.005 376.55FW - Medium_C3
2011.05.04 09:00:00791AUDNZDsellin0.041.36817791-0.140.000.005 376.41FW - Medium_C3
2011.05.04 09:00:00792AUDNZDsellin0.041.36817792-0.140.000.005 376.27FW - Medium_C3
2011.05.04 10:45:00793EURGBPsellin0.020.90190793-0.070.000.005 376.20FW - Medium_C3
2011.05.04 18:00:00794AUDNZDbuyout0.041.36392794-0.140.0013.425 389.48
2011.05.04 18:30:00795AUDNZDbuyout0.041.36302795-0.140.0016.245 405.58
2011.05.04 19:30:00796AUDNZDbuyout0.041.36276796-0.140.0017.095 422.53
2011.05.04 19:45:00797AUDNZDbuyout0.041.36183797-0.140.0020.065 442.45
2011.05.04 20:30:00798AUDNZDbuyout0.051.36157798-0.180.0010.495 452.76
2011.05.04 21:15:00799AUDNZDbuyout0.041.35967799-0.140.0026.875 479.49
2011.05.04 21:15:00800AUDNZDbuyout0.041.35967800-0.140.0026.875 506.22
2011.05.05 10:30:00801EURGBPsellin0.020.90328801-0.070.000.005 506.15FW - Medium_C3
2011.05.05 10:30:00802EURGBPsellin0.020.90328802-0.070.000.005 506.08FW - Medium_C3
2011.05.05 10:30:00803EURGBPsellin0.020.90328803-0.070.000.005 506.01FW - Medium_C3
2011.05.05 10:30:00804EURGBPsellin0.020.90328804-0.070.000.005 505.94FW - Medium_C3
2011.05.05 10:30:00805EURGBPsellin0.020.90328805-0.070.000.005 505.87FW - Medium_C3
2011.05.05 12:06:40806EURGBPbuyout0.020.89950806-0.070.0012.465 518.26tp 0.89950
2011.05.05 12:07:40807EURGBPbuyout0.020.89923807-0.070.318.805 527.30tp 0.89923
2011.05.05 12:08:40808EURGBPbuyout0.020.89911808-0.070.0013.755 540.98tp 0.89911
2011.05.05 12:26:40809EURGBPbuyout0.020.89827809-0.070.0016.535 557.44tp 0.89827
2011.05.05 14:31:40810EURGBPbuyout0.020.89720810-0.070.0020.035 577.40tp 0.89720
2011.05.05 14:31:40811EURGBPbuyout0.020.89715811-0.070.0020.205 597.53tp 0.89715
2011.05.06 13:45:00812EURGBPbuyin0.020.88367812-0.070.000.005 597.46FW - Medium_C3
2011.05.06 18:15:00813EURGBPbuyin0.020.88089813-0.070.000.005 597.39FW - Medium_C3
2011.05.10 03:00:00814EURGBPbuyin0.040.87423814-0.140.000.005 597.25FW - Medium_C4
2011.05.10 07:30:00815EURGBPbuyin0.020.87237815-0.070.000.005 597.18FW - Medium_C3
2011.05.10 09:25:40816EURGBPsellout0.020.87682816-0.070.0014.555 611.66tp 0.87682
2011.05.10 11:15:00817EURGBPsellout0.040.87761817-0.140.0022.135 633.65
2011.05.10 11:15:00818EURGBPsellout0.020.87761818-0.07-0.44-19.845 613.30
2011.05.11 14:30:00819EURGBPbuyin0.040.87001819-0.140.000.005 613.16FW - Medium_C4
2011.05.11 19:30:00820AUDCADbuyin0.051.02885820-0.180.000.005 612.98FW - Medium_C3
2011.05.12 07:30:00821AUDCADbuyin0.051.02355821-0.180.000.005 612.80FW - Medium_C3
2011.05.12 07:30:00822AUDCADbuyin0.051.02355822-0.180.000.005 612.62FW - Medium_C3
2011.05.12 07:30:00823AUDCADbuyin0.121.02355823-0.420.000.005 612.20FW - Medium_C4
2011.05.12 07:30:00824AUDCADbuyin0.051.02355824-0.180.000.005 612.02FW - Medium_C3
2011.05.12 14:13:40825AUDCADsellout0.051.02629825-0.180.0014.185 626.02tp 1.02629
2011.05.12 16:14:20826AUDCADsellout0.051.02839826-0.180.22-2.385 623.68tp 1.02839
2011.05.12 16:14:20827AUDCADsellout0.051.02849827-0.180.0025.585 649.08tp 1.02849
2011.05.12 16:14:20828AUDCADsellout0.121.02839828-0.420.0060.155 708.81tp 1.02839
2011.05.12 16:30:00829AUDCADsellout0.051.02898829-0.180.0028.105 736.73
2011.05.12 17:26:40830EURGBPsellout0.020.87395830-0.07-1.32-22.605 712.74tp 0.87395
2011.05.12 17:26:40831EURGBPsellout0.040.87395831-0.14-1.3225.665 736.94tp 0.87395
2011.05.20 16:45:00832EURGBPbuyin0.020.87402832-0.070.000.005 736.87FW - Medium_C3
2011.05.20 16:45:00833EURGBPbuyin0.020.87402833-0.070.000.005 736.80FW - Medium_C3
2011.05.20 22:00:00834EURGBPbuyin0.050.87130834-0.180.000.005 736.62FW - Medium_C4
2011.05.23 00:45:00835EURGBPbuyin0.050.87064835-0.180.000.005 736.44FW - Medium_C4
2011.05.23 00:45:00836EURGBPbuyin0.020.87064836-0.070.000.005 736.37FW - Medium_C3
2011.05.23 06:30:00837AUDNZDbuyin0.051.33713837-0.180.000.005 736.19FW - Medium_C3
2011.05.23 08:57:40838AUDNZDsellout0.051.33883838-0.180.006.705 742.71tp 1.33883
2011.05.23 11:00:00839EURGBPbuyin0.050.86679839-0.180.000.005 742.53FW - Medium_C5
2011.05.23 13:45:00840AUDNZDbuyin0.051.33173840-0.180.000.005 742.35FW - Medium_C3
2011.05.23 13:45:00841AUDNZDbuyin0.051.33173841-0.180.000.005 742.17FW - Medium_C3
2011.05.23 19:13:40842EURGBPsellout0.020.87186842-0.07-0.22-6.965 734.92tp 0.87186
2011.05.23 19:13:40843EURGBPsellout0.050.87186843-0.180.009.825 744.56tp 0.87186
2011.05.23 19:15:00844EURGBPsellout0.050.87188844-0.180.0040.985 785.36
2011.05.23 19:15:00845EURGBPsellout0.050.87188845-0.18-0.554.675 789.30
2011.05.23 19:15:00846EURGBPsellout0.020.87188846-0.07-0.22-6.895 782.12
2011.05.23 19:57:40847EURGBPsellout0.020.87262847-0.070.006.385 788.43tp 0.87262
2011.05.24 05:15:00848AUDNZDbuyin0.051.32698848-0.180.000.005 788.25FW - Medium_C3
2011.05.24 05:30:00849AUDNZDbuyin0.051.32438849-0.180.000.005 788.07FW - Medium_C3
2011.05.24 09:30:20850NZDCADsellin0.070.77747850-0.250.000.005 787.82FW - Medium_C3
2011.05.24 10:45:00851AUDNZDbuyin0.121.32394851-0.420.000.005 787.40FW - Medium_C4
2011.05.24 10:45:00852AUDNZDbuyin0.121.32394852-0.420.000.005 786.98FW - Medium_C4
2011.05.25 03:28:40853NZDCADbuyout0.070.77688853-0.25-0.214.215 790.73tp 0.77688
2011.05.25 13:00:00854AUDNZDbuyin0.051.31845854-0.180.000.005 790.55FW - Medium_C3
2011.05.26 06:00:00855AUDNZDbuyin0.121.31157855-0.420.000.005 790.13FW - Medium_C5
2011.05.26 06:00:00856AUDNZDbuyin0.121.31157856-0.420.000.005 789.71FW - Medium_C5
2011.05.26 06:00:00857AUDNZDbuyin0.121.31157857-0.420.000.005 789.29FW - Medium_C4
2011.05.26 06:00:00858AUDNZDbuyin0.121.31157858-0.420.000.005 788.87FW - Medium_C4
2011.05.31 06:30:00859AUDNZDbuyin0.121.29889859-0.420.000.005 788.45FW - Medium_C4
2011.05.31 06:30:00860AUDNZDbuyin0.121.29889860-0.420.000.005 788.03FW - Medium_C6
2011.05.31 06:30:00861AUDNZDbuyin0.121.29889861-0.420.000.005 787.61FW - Medium_C6
2011.05.31 06:30:00862AUDNZDbuyin0.121.29889862-0.420.000.005 787.19FW - Medium_C5
2011.05.31 06:30:00863AUDNZDbuyin0.121.29889863-0.420.000.005 786.77FW - Medium_C5
2011.06.01 03:39:40864AUDNZDsellout0.121.30488864-0.420.0359.055 845.43
2011.06.01 03:39:40865AUDNZDsellout0.051.30488865-0.180.08-55.745 789.59
2011.06.03 01:00:00866AUDNZDsellout0.121.30860866-0.420.1594.955 884.27
2011.06.03 01:00:00867AUDNZDsellout0.121.30860867-0.420.24-29.045 855.05
2011.06.03 01:00:00868AUDNZDsellout0.051.30860868-0.180.14-64.305 790.71
2011.06.03 01:45:00869AUDNZDsellout0.121.30963869-0.420.15105.105 895.54
2011.06.03 01:45:00870AUDNZDsellout0.121.30963870-0.420.24-18.985 876.38
2011.06.03 01:45:00871AUDNZDsellout0.051.30963871-0.180.14-70.745 805.60
2011.06.03 11:15:00872EURGBPsellin0.020.88866872-0.070.000.005 805.53FW - Medium_C3
2011.06.03 11:15:00873EURGBPsellin0.020.88866873-0.070.000.005 805.46FW - Medium_C3
2011.06.03 11:30:00874EURGBPsellin0.020.88931874-0.070.000.005 805.39FW - Medium_C3
2011.06.03 11:30:00875EURGBPsellin0.020.88931875-0.070.000.005 805.32FW - Medium_C3
2011.06.03 11:30:00876EURGBPsellin0.020.88931876-0.070.000.005 805.25FW - Medium_C3
2011.06.03 15:25:40877AUDNZDsellout0.051.31441877-0.180.15-70.045 735.18tp 1.31441
2011.06.03 15:25:40878AUDNZDsellout0.051.31455878-0.180.15-69.475 665.68tp 1.31455
2011.06.03 15:25:40879AUDNZDsellout0.121.31441879-0.420.35-92.495 573.12tp 1.31441
2011.06.03 15:25:40880AUDNZDsellout0.121.31455880-0.420.35-91.135 481.92tp 1.31455
2011.06.03 15:25:40881AUDNZDsellout0.121.31441881-0.420.2427.565 509.30tp 1.31441
2011.06.03 15:25:40882AUDNZDsellout0.121.31455882-0.420.2428.925 538.04tp 1.31455
2011.06.03 15:25:40883AUDNZDsellout0.121.31441883-0.420.15150.635 688.40tp 1.31441
2011.06.03 15:25:40884AUDNZDsellout0.121.31455884-0.420.15151.985 840.11tp 1.31455
2011.06.03 15:45:00885EURGBPsellin0.020.88990885-0.070.000.005 840.04FW - Medium_C3
2011.06.03 15:45:00886EURGBPsellin0.020.88990886-0.070.000.005 839.97FW - Medium_C3
2011.06.08 09:30:00887EURGBPsellin0.050.89687887-0.180.000.005 839.79FW - Medium_C4
2011.06.08 09:30:00888EURGBPsellin0.050.89687888-0.180.000.005 839.61FW - Medium_C4
2011.06.08 09:30:00889EURGBPsellin0.050.89687889-0.180.000.005 839.43FW - Medium_C4
2011.06.08 12:36:40890EURGBPbuyout0.020.89331890-0.070.30-15.225 824.44tp 0.89331
2011.06.08 12:36:40891EURGBPbuyout0.050.89331891-0.180.0029.145 853.40tp 0.89331
2011.06.08 12:37:00892EURGBPbuyout0.020.89328892-0.070.30-13.005 840.63tp 0.89328
2011.06.08 12:37:00893EURGBPbuyout0.020.89301893-0.070.30-12.125 828.74tp 0.89301
2011.06.08 12:37:00894EURGBPbuyout0.050.89328894-0.180.0029.405 857.96tp 0.89328
2011.06.08 12:37:00895EURGBPbuyout0.050.89301895-0.180.0031.615 889.39tp 0.89301
2011.06.08 18:54:40896EURGBPbuyout0.020.88951896-0.070.301.285 890.90tp 0.88951
2011.06.08 20:30:00897EURGBPbuyout0.020.88966897-0.070.300.795 891.92
2011.06.08 21:12:00898EURGBPbuyout0.020.88919898-0.070.300.395 892.54
2011.06.08 22:15:00899EURGBPbuyout0.020.88870899-0.070.30-0.135 892.64
2011.06.09 10:00:00900AUDNZDbuyin0.051.28846900-0.180.000.005 892.46FW - Medium_C3
2011.06.09 12:45:00901AUDNZDbuyin0.051.28322901-0.180.000.005 892.28FW - Medium_C3
2011.06.09 12:45:00902AUDNZDbuyin0.051.28322902-0.180.000.005 892.10FW - Medium_C3
2011.06.10 09:08:40903AUDNZDsellout0.051.28812903-0.180.0120.165 912.09tp 1.28812
2011.06.13 02:15:00904AUDNZDsellout0.051.28545904-0.180.029.155 921.08
2011.06.13 03:10:40905AUDNZDsellout0.051.28906905-0.180.022.465 923.38tp 1.28906
2011.06.15 06:30:00906AUDNZDsellin0.051.31211906-0.180.000.005 923.20FW - Medium_C3
2011.06.15 06:30:00907AUDNZDsellin0.051.31211907-0.180.000.005 923.02FW - Medium_C3
2011.06.15 19:13:20908AUDNZDbuyout0.051.30897908-0.180.0012.685 935.52tp 1.30897
2011.06.15 19:30:00909AUDNZDbuyout0.051.30892909-0.180.0012.885 948.22
2011.06.29 09:00:00910EURGBPsellin0.020.89889910-0.070.000.005 948.15FW - Medium_C3
2011.06.29 14:46:40911EURGBPbuyout0.020.89797911-0.070.002.955 951.03tp 0.89797
2011.06.30 11:30:00912EURGBPsellin0.020.90553912-0.070.000.005 950.96FW - Medium_C3
2011.07.01 11:00:00913EURGBPsellin0.020.90706913-0.070.000.005 950.89FW - Medium_C3
2011.07.01 11:15:00914EURGBPsellin0.020.90789914-0.070.000.005 950.82FW - Medium_C3
2011.07.01 11:15:00915EURGBPsellin0.020.90789915-0.070.000.005 950.75FW - Medium_C3
2011.07.01 15:35:40916EURGBPbuyout0.020.90297916-0.070.108.205 958.98tp 0.90297
2011.07.01 15:44:40917EURGBPbuyout0.020.90262917-0.070.0016.885 975.79tp 0.90262
2011.07.01 17:15:00918EURGBPbuyout0.020.90222918-0.070.0018.225 993.94
2011.07.04 07:45:00919EURGBPbuyout0.020.90314919-0.070.1012.616 006.58
2011.07.11 13:45:00920EURGBPbuyin0.020.88223920-0.070.000.006 006.51FW - Medium_C3
2011.07.11 13:45:00921EURGBPbuyin0.020.88223921-0.070.000.006 006.44FW - Medium_C3
2011.07.11 13:45:00922EURGBPbuyin0.020.88223922-0.070.000.006 006.37FW - Medium_C3
2011.07.11 13:45:00923EURGBPbuyin0.020.88223923-0.070.000.006 006.30FW - Medium_C3
2011.07.11 14:30:00924EURGBPbuyin0.020.88016924-0.070.000.006 006.23FW - Medium_C3
2011.07.12 04:30:00925EURGBPbuyin0.020.87804925-0.070.000.006 006.16FW - Medium_C3
2011.07.12 09:15:00926EURGBPbuyin0.020.87674926-0.070.000.006 006.09FW - Medium_C3
2011.07.12 10:00:00927EURGBPbuyin0.050.87522927-0.180.000.006 005.91FW - Medium_C4
2011.07.12 10:36:40928EURGBPsellout0.020.88042928-0.07-0.210.826 006.45tp 0.88042
2011.07.12 13:57:40929EURGBPsellout0.020.88254929-0.07-0.210.986 007.15tp 0.88254
2011.07.12 13:57:40930EURGBPsellout0.020.88264930-0.07-0.211.306 008.17tp 0.88264
2011.07.12 13:57:40931EURGBPsellout0.020.88259931-0.07-0.211.146 009.03tp 0.88259
2011.07.12 13:57:40932EURGBPsellout0.020.88263932-0.07-0.211.276 010.02tp 0.88263
2011.07.12 13:57:40933EURGBPsellout0.020.88255933-0.070.0014.286 024.23tp 0.88255
2011.07.12 13:57:40934EURGBPsellout0.050.88259934-0.180.0058.346 082.39tp 0.88259
2011.07.14 06:45:00935AUDNZDbuyin0.051.27476935-0.180.000.006 082.21FW - Medium_C3
2011.07.15 06:13:20936AUDNZDsellout0.051.27513936-0.180.011.566 083.60tp 1.27513
2011.07.15 09:30:00937EURGBPbuyin0.020.87485937-0.070.000.006 083.53FW - Medium_C3
2011.07.15 18:30:00938AUDNZDbuyin0.051.26105938-0.180.000.006 083.35FW - Medium_C3
2011.07.15 19:15:00939AUDCADbuyin0.051.01643939-0.180.000.006 083.17FW - Medium_C3
2011.07.18 02:45:00940AUDCADbuyin0.051.01363940-0.180.000.006 082.99FW - Medium_C3
2011.07.18 11:21:40941AUDCADsellout0.051.01842941-0.180.0710.376 093.25tp 1.01842
2011.07.18 12:30:00942AUDCADsellout0.051.01957942-0.180.0030.946 124.01
2011.07.18 18:45:00943EURGBPsellout0.020.87754943-0.07-1.302.566 125.20
2011.07.18 21:30:00944EURGBPsellout0.020.87817944-0.07-0.2210.656 135.56
2011.07.22 05:45:00945AUDNZDsellout0.051.25815945-0.180.08-12.476 122.99
2011.07.22 13:15:00946AUDCADsellin0.051.03140946-0.180.000.006 122.81FW - Medium_C3
2011.07.22 13:15:00947AUDCADsellin0.051.03140947-0.180.000.006 122.63FW - Medium_C3
2011.07.22 14:15:00948AUDCADsellin0.051.03192948-0.180.000.006 122.45FW - Medium_C3
2011.07.25 12:15:00949AUDCADbuyout0.051.02595949-0.18-0.2628.766 150.77
2011.07.25 17:00:00950AUDCADbuyout0.051.02611950-0.18-0.2627.966 178.29
2011.07.25 21:15:00951AUDCADbuyout0.051.02598951-0.18-0.2631.416 209.26
2011.07.26 16:15:00952AUDCADsellin0.051.03345952-0.180.000.006 209.08FW - Medium_C3
2011.07.27 06:15:00953AUDCADsellin0.131.04218953-0.460.000.006 208.62FW - Medium_C4
2011.07.29 12:45:00954AUDCADbuyout0.131.03927954-0.46-2.6739.806 245.29
2011.07.29 12:45:00955AUDCADbuyout0.051.03927955-0.18-1.29-30.626 213.20
2011.08.02 12:45:00956AUDNZDbuyin0.051.24355956-0.180.000.006 213.02FW - Medium_C3
2011.08.03 06:30:00957AUDNZDsellout0.051.24609957-0.180.0110.966 223.81
2011.08.03 16:15:00958AUDCADbuyin0.051.03025958-0.180.000.006 223.63FW - Medium_C3
2011.08.03 16:59:40959AUDCADsellout0.051.03201959-0.180.009.136 232.58tp 1.03201
2011.09.06 01:00:20960NZDCADbuyin0.070.82099960-0.250.000.006 232.33FW - Medium_C3
2011.09.06 01:00:20961NZDCADbuyin0.070.82099961-0.250.000.006 232.08FW - Medium_C3
2011.09.06 01:00:20962NZDCADbuyin0.070.82099962-0.250.000.006 231.83FW - Medium_C3
2011.09.06 02:30:20963NZDCADbuyin0.070.81991963-0.250.000.006 231.58FW - Medium_C3
2011.09.06 09:49:40964NZDCADsellout0.070.82482964-0.250.0034.686 266.01tp 0.82482
2011.09.06 09:59:40965NZDCADsellout0.070.82555965-0.250.0032.256 298.01tp 0.82555
2011.09.06 10:00:20966NZDCADsellout0.070.82547966-0.250.0031.696 329.45
2011.09.06 10:02:20967NZDCADsellout0.070.82686967-0.250.0041.516 370.71tp 0.82686
2011.09.06 14:30:00968AUDNZDsellin0.051.27212968-0.180.000.006 370.53FW - Medium_C3
2011.09.08 02:45:00969AUDNZDbuyout0.051.27245969-0.18-0.56-1.386 368.41
2011.09.22 16:00:20970NZDCADbuyin0.070.80051970-0.250.000.006 368.16FW - Medium_C3
2011.09.22 16:45:20971NZDCADsellout0.070.80366971-0.250.0021.466 389.37
2011.10.13 06:30:00972AUDCADsellin0.061.03933972-0.210.000.006 389.16FW - Medium_C3
2011.10.14 03:00:00973AUDCADbuyout0.061.03878973-0.21-0.293.226 391.88
2011.10.24 17:45:00974AUDCADsellin0.061.04947974-0.210.000.006 391.67FW - Medium_C3
2011.10.25 08:45:00975AUDCADbuyout0.061.04777975-0.21-0.2910.176 401.34
2011.10.25 09:30:00976AUDNZDsellin0.061.30224976-0.210.000.006 401.13FW - Medium_C3
2011.10.25 10:45:00977AUDNZDsellin0.061.30347977-0.210.000.006 400.92FW - Medium_C3
2011.10.25 10:45:00978AUDNZDsellin0.061.30347978-0.210.000.006 400.71FW - Medium_C3
2011.10.25 10:45:00979AUDNZDsellin0.061.30347979-0.210.000.006 400.50FW - Medium_C3
2011.10.25 10:45:00980AUDNZDsellin0.061.30347980-0.210.000.006 400.29FW - Medium_C3
2011.10.25 10:45:00981AUDNZDsellin0.061.30347981-0.210.000.006 400.08FW - Medium_C3
2011.10.25 10:45:00982AUDNZDsellin0.061.30347982-0.210.000.006 399.87FW - Medium_C3
2011.10.25 18:30:00983AUDNZDsellin0.141.31024983-0.490.000.006 399.38FW - Medium_C4
2011.10.25 18:30:00984AUDNZDsellin0.141.31024984-0.490.000.006 398.89FW - Medium_C4
2011.10.25 18:30:00985AUDNZDsellin0.141.31024985-0.490.000.006 398.40FW - Medium_C4
2011.10.25 18:30:00986AUDNZDsellin0.141.31024986-0.490.000.006 397.91FW - Medium_C4
2011.10.25 18:30:00987AUDNZDsellin0.141.31024987-0.490.000.006 397.42FW - Medium_C4
2011.10.26 02:36:40988AUDNZDbuyout0.061.30563988-0.21-0.16-16.186 380.87tp 1.30563
2011.10.26 02:36:40989AUDNZDbuyout0.141.30563989-0.49-0.3751.346 431.35tp 1.30563
2011.10.26 02:38:40990AUDNZDbuyout0.061.30441990-0.21-0.16-4.496 426.49tp 1.30441
2011.10.26 02:38:40991AUDNZDbuyout0.141.30441991-0.49-0.3764.946 490.57tp 1.30441
2011.10.26 03:00:00992AUDNZDbuyout0.061.30282992-0.21-0.163.106 493.30
2011.10.26 07:00:00993AUDNZDbuyout0.141.30110993-0.49-0.37102.056 594.49
2011.10.26 07:00:00994AUDNZDbuyout0.061.30110994-0.21-0.1611.346 605.46
2011.10.26 14:30:00995AUDNZDbuyout0.141.30146995-0.49-0.3798.016 702.61
2011.10.26 14:30:00996AUDNZDbuyout0.061.30146996-0.21-0.169.626 711.86
2011.10.26 22:07:40997AUDNZDbuyout0.061.30282997-0.21-0.163.116 714.60tp 1.30282
2011.10.26 22:07:40998AUDNZDbuyout0.141.30282998-0.49-0.3782.886 796.62tp 1.30282
2011.10.27 14:45:00999EURGBPsellin0.020.87776999-0.070.000.006 796.55FW - Medium_C3
2011.10.27 14:45:001000EURGBPsellin0.020.877761000-0.070.000.006 796.48FW - Medium_C3
2011.10.27 14:45:001001EURGBPsellin0.020.877761001-0.070.000.006 796.41FW - Medium_C3
2011.10.27 14:45:001002EURGBPsellin0.020.877761002-0.070.000.006 796.34FW - Medium_C3
2011.10.27 15:30:001003EURGBPsellin0.020.879421003-0.070.000.006 796.27FW - Medium_C3
2011.10.27 15:30:001004EURGBPsellin0.020.879421004-0.070.000.006 796.20FW - Medium_C3
2011.10.27 16:00:001005EURGBPsellin0.020.880671005-0.070.000.006 796.13FW - Medium_C3
2011.10.27 17:15:001006EURGBPsellin0.050.882511006-0.180.000.006 795.95FW - Medium_C4
2011.10.27 17:15:001007EURGBPsellin0.050.882511007-0.180.000.006 795.77FW - Medium_C4
2011.10.27 17:15:001008EURGBPsellin0.050.882511008-0.180.000.006 795.59FW - Medium_C4
2011.10.27 17:15:001009EURGBPsellin0.050.882511009-0.180.000.006 795.41FW - Medium_C4
2011.10.27 20:00:001010EURGBPsellin0.050.882631010-0.180.000.006 795.23FW - Medium_C4
2011.10.28 02:45:001011AUDNZDbuyout0.061.301301011-0.21-0.8010.726 804.94
2011.10.28 11:27:401012EURGBPbuyout0.020.880211012-0.070.10-7.886 797.09tp 0.88021
2011.10.28 11:27:401013EURGBPbuyout0.050.880211013-0.180.2618.506 815.67tp 0.88021
2011.10.28 12:23:401014EURGBPbuyout0.020.878381014-0.070.10-2.006 813.70tp 0.87838
2011.10.28 12:23:401015EURGBPbuyout0.020.878481015-0.070.10-2.326 811.41tp 0.87848
2011.10.28 12:23:401016EURGBPbuyout0.020.878111016-0.070.10-1.136 810.31tp 0.87811
2011.10.28 12:23:401017EURGBPbuyout0.050.878381017-0.180.2633.256 843.64tp 0.87838
2011.10.28 12:23:401018EURGBPbuyout0.050.878481018-0.180.2632.456 876.17tp 0.87848
2011.10.28 12:23:401019EURGBPbuyout0.050.878111019-0.180.2635.436 911.68tp 0.87811
2011.10.28 18:30:001020EURGBPbuyout0.050.877621020-0.180.2640.396 952.15
2011.10.28 18:30:001021EURGBPbuyout0.020.877621021-0.070.105.806 957.98
2011.10.28 23:00:001022EURGBPbuyout0.020.877601022-0.070.105.876 963.88
2011.10.28 23:00:001023EURGBPbuyout0.020.877601023-0.070.109.906 973.81
2011.11.01 09:00:001024EURGBPbuyin0.020.859321024-0.070.000.006 973.74FW - Medium_C3
2011.11.01 09:00:001025EURGBPbuyin0.020.859321025-0.070.000.006 973.67FW - Medium_C3
2011.11.01 09:45:001026EURGBPbuyin0.020.859251026-0.070.000.006 973.60FW - Medium_C3
2011.11.01 19:35:401027EURGBPsellout0.020.860431027-0.070.003.776 977.30tp 0.86043
2011.11.01 19:45:001028EURGBPsellout0.020.860231028-0.070.002.916 980.14
2011.11.01 19:45:001029EURGBPsellout0.020.860231029-0.070.002.916 982.98
2011.12.12 17:00:001030EURGBPbuyin0.020.846211030-0.070.000.006 982.91FW - Medium_C3
2011.12.12 18:00:001031EURGBPbuyin0.020.845671031-0.070.000.006 982.84FW - Medium_C3
2011.12.13 07:00:001032EURGBPbuyin0.020.845121032-0.070.000.006 982.77FW - Medium_C3
2011.12.13 07:00:001033EURGBPbuyin0.020.845121033-0.070.000.006 982.70FW - Medium_C3
2011.12.13 11:45:001034EURGBPsellout0.020.846771034-0.07-0.211.746 984.16
2011.12.13 12:15:001035EURGBPsellout0.020.847791035-0.07-0.216.626 990.50
2011.12.13 17:00:001036EURGBPbuyin0.020.842331036-0.070.000.006 990.43FW - Medium_C3
2011.12.13 17:00:001037EURGBPbuyin0.020.842331037-0.070.000.006 990.36FW - Medium_C3
2011.12.13 20:45:001038EURGBPbuyin0.020.841561038-0.070.000.006 990.29FW - Medium_C3
2011.12.14 09:30:001039EURGBPbuyin0.060.839601039-0.210.000.006 990.08FW - Medium_C4
2011.12.14 09:30:001040EURGBPbuyin0.020.839601040-0.070.000.006 990.01FW - Medium_C3
2011.12.14 13:00:001041EURGBPbuyin0.060.838561041-0.210.000.006 989.80FW - Medium_C4
2011.12.15 03:00:201042NZDCADbuyin0.080.777161042-0.280.000.006 989.52FW - Medium_C3
2011.12.15 05:45:001043EURGBPsellout0.060.840751043-0.21-1.8820.307 007.73
2011.12.15 05:45:001044EURGBPsellout0.020.840751044-0.07-0.84-13.506 993.32
2011.12.15 09:00:001045EURGBPsellout0.060.841531045-0.21-1.8817.927 009.15
2011.12.15 09:00:001046EURGBPsellout0.020.841531046-0.07-0.84-11.116 997.13
2011.12.15 19:45:201047NZDCADsellout0.080.780801047-0.280.0028.167 025.01
2011.12.16 16:30:201048NZDCADsellin0.080.791221048-0.280.000.007 024.73FW - Medium_C3
2011.12.16 17:30:201049NZDCADsellin0.080.792121049-0.280.000.007 024.45FW - Medium_C3
2011.12.19 12:22:401050NZDCADbuyout0.080.788461050-0.28-0.2328.267 052.20tp 0.78846
2011.12.19 14:40:401051NZDCADbuyout0.080.787631051-0.28-0.2327.767 079.45tp 0.78763
2011.12.23 20:45:001052EURGBPsellout0.020.836411052-0.07-2.52-18.477 058.39
2011.12.29 17:31:401053EURGBPsellout0.020.839891053-0.07-3.570.897 055.64tp 0.83989
2011.12.29 18:00:001054EURGBPsellout0.020.841611054-0.07-3.780.157 051.94
2011.12.29 18:00:001055EURGBPsellout0.020.841611055-0.07-3.78-2.227 045.87
2012.01.12 06:15:001056AUDNZDbuyin0.061.293711056-0.210.000.007 045.66FW - Medium_C3
2012.01.12 06:15:001057AUDNZDbuyin0.061.293711057-0.210.000.007 045.45FW - Medium_C3
2012.01.12 06:15:001058AUDNZDbuyin0.061.293711058-0.210.000.007 045.24FW - Medium_C3
2012.01.12 06:15:001059AUDNZDbuyin0.061.293711059-0.210.000.007 045.03FW - Medium_C3
2012.01.12 06:15:001060AUDNZDbuyin0.061.293711060-0.210.000.007 044.82FW - Medium_C3
2012.01.12 06:15:001061AUDNZDbuyin0.061.293711061-0.210.000.007 044.61FW - Medium_C3
2012.01.12 06:15:001062AUDNZDbuyin0.061.293711062-0.210.000.007 044.40FW - Medium_C3
2012.01.12 08:45:001063AUDNZDsellout0.061.294691063-0.210.004.677 048.86
2012.01.12 11:45:001064AUDNZDsellout0.061.296871064-0.210.0015.107 063.75
2012.01.12 11:45:001065AUDNZDsellout0.061.296871065-0.210.0015.107 078.64
2012.01.12 12:00:001066AUDNZDsellout0.061.297791066-0.210.0019.507 097.93
2012.01.12 12:15:001067AUDNZDsellout0.061.298321067-0.210.0022.037 119.75
2012.01.12 12:45:001068AUDNZDsellout0.061.299161068-0.210.0026.057 145.59
2012.01.12 15:00:001069AUDNZDsellout0.061.300891069-0.210.0034.227 179.60
2012.01.12 15:30:001070EURGBPsellin0.030.833561070-0.110.000.007 179.49FW - Medium_C3
2012.01.12 16:00:001071EURGBPsellin0.030.835791071-0.110.000.007 179.38FW - Medium_C3
2012.01.12 16:00:001072EURGBPsellin0.030.835791072-0.110.000.007 179.27FW - Medium_C3
2012.01.12 16:00:001073EURGBPsellin0.030.835791073-0.110.000.007 179.16FW - Medium_C3
2012.01.12 16:00:001074EURGBPsellin0.030.835791074-0.110.000.007 179.05FW - Medium_C3
2012.01.12 16:00:001075EURGBPsellin0.030.835791075-0.110.000.007 178.94FW - Medium_C3
2012.01.12 16:00:001076EURGBPsellin0.030.835791076-0.110.000.007 178.83FW - Medium_C3
2012.01.13 11:44:201077EURGBPbuyout0.030.833701077-0.110.159.617 188.48tp 0.83370
2012.01.13 11:44:201078EURGBPbuyout0.030.833721078-0.110.159.527 198.04tp 0.83372
2012.01.13 12:36:401079EURGBPbuyout0.030.833321079-0.110.151.107 199.18tp 0.83332
2012.01.13 13:15:001080EURGBPbuyout0.030.833161080-0.110.1512.107 211.32
2012.01.13 14:57:401081EURGBPbuyout0.030.832261081-0.110.1516.217 227.57tp 0.83226
2012.01.13 14:57:401082EURGBPbuyout0.030.832281082-0.110.1516.127 243.73tp 0.83228
2012.01.13 14:58:401083EURGBPbuyout0.030.831851083-0.110.1518.097 261.86tp 0.83185
2012.01.23 12:15:001084AUDCADsellin0.061.064131084-0.210.000.007 261.65FW - Medium_C3
2012.01.23 12:15:001085AUDCADsellin0.061.064131085-0.210.000.007 261.44FW - Medium_C3
2012.01.23 12:45:001086AUDCADsellin0.061.065191086-0.210.000.007 261.23FW - Medium_C3
2012.01.23 12:45:001087AUDCADsellin0.061.065191087-0.210.000.007 261.02FW - Medium_C3
2012.01.23 12:45:001088AUDCADsellin0.061.065191088-0.210.000.007 260.81FW - Medium_C3
2012.01.23 12:45:001089AUDCADsellin0.061.065191089-0.210.000.007 260.60FW - Medium_C3
2012.01.23 12:45:001090AUDCADsellin0.061.065191090-0.210.000.007 260.39FW - Medium_C3
2012.01.23 21:00:001091AUDCADbuyout0.061.062261091-0.210.0017.447 277.62
2012.01.23 22:15:001092AUDCADbuyout0.061.061371092-0.210.0022.757 300.16
2012.01.23 23:30:001093AUDCADbuyout0.061.061441093-0.210.0016.017 315.96
2012.01.24 00:30:001094AUDCADbuyout0.061.061161094-0.21-0.2923.987 339.44
2012.01.24 03:45:001095AUDCADbuyout0.061.059871095-0.21-0.2925.327 364.26
2012.01.24 03:45:001096AUDCADbuyout0.061.059871096-0.21-0.2931.627 395.38
2012.01.24 05:00:001097AUDCADbuyout0.061.059431097-0.21-0.2934.237 429.11
2012.02.03 18:15:201098NZDCADsellin0.080.831051098-0.280.000.007 428.83FW - Medium_C3
2012.02.03 18:15:201099NZDCADsellin0.080.831051099-0.280.000.007 428.55FW - Medium_C3
2012.02.03 18:25:401100NZDCADbuyout0.080.830661100-0.280.003.147 431.41tp 0.83066
2012.02.03 19:15:201101NZDCADsellin0.080.831551101-0.280.000.007 431.13FW - Medium_C3
2012.02.06 00:15:201102NZDCADbuyout0.080.829561102-0.28-0.2412.007 442.61
2012.02.06 00:15:201103NZDCADbuyout0.080.829561103-0.28-0.2416.027 458.11
2012.02.09 07:15:001104EURGBPsellin0.030.839651104-0.110.000.007 458.00FW - Medium_C3
2012.02.09 13:00:001105EURGBPbuyout0.030.837391105-0.110.0010.737 468.62
2012.02.16 06:00:001106EURGBPbuyin0.030.830711106-0.110.000.007 468.51FW - Medium_C3
2012.02.16 08:00:001107EURGBPbuyin0.030.830121107-0.110.000.007 468.40FW - Medium_C3
2012.02.16 09:30:001108EURGBPbuyin0.030.829731108-0.110.000.007 468.29FW - Medium_C3
2012.02.16 16:30:001109EURGBPbuyin0.030.828091109-0.110.000.007 468.18FW - Medium_C3
2012.02.16 16:30:001110EURGBPbuyin0.030.828091110-0.110.000.007 468.07FW - Medium_C3
2012.02.16 20:45:001111EURGBPsellout0.030.831171111-0.110.002.187 470.14
2012.02.16 21:00:001112EURGBPsellout0.030.831221112-0.110.005.217 475.24
2012.02.17 07:00:001113EURGBPsellout0.030.830931113-0.11-0.325.697 480.50
2012.02.17 08:30:001114EURGBPsellout0.030.831191114-0.11-0.3214.707 494.77
2012.02.17 09:15:001115EURGBPsellout0.030.831511115-0.11-0.3216.217 510.55
2012.02.21 04:15:001116EURGBPsellin0.030.838081116-0.110.000.007 510.44FW - Medium_C3
2012.02.22 10:45:001117EURGBPsellin0.030.842221117-0.110.000.007 510.33FW - Medium_C3
2012.02.22 10:45:001118EURGBPsellin0.060.842221118-0.210.000.007 510.12FW - Medium_C4
2012.02.22 10:45:001119EURGBPsellin0.030.842221119-0.110.000.007 510.01FW - Medium_C3
2012.02.22 13:30:001120EURGBPsellin0.030.843591120-0.110.000.007 509.90FW - Medium_C3
2012.02.22 18:30:001121EURGBPsellin0.060.845521121-0.210.000.007 509.69FW - Medium_C5
2012.02.23 06:30:001122EURGBPsellin0.060.845821122-0.210.000.007 509.48FW - Medium_C4
2012.02.23 09:15:001123EURGBPsellin0.060.846951123-0.210.000.007 509.27FW - Medium_C4
2012.02.23 10:45:001124EURGBPsellin0.060.848761124-0.210.000.007 509.06FW - Medium_C4
2012.02.24 08:45:001125EURGBPsellin0.030.850131125-0.110.000.007 508.95FW - Medium_C3
2012.02.24 08:45:001126EURGBPsellin0.060.850131126-0.210.000.007 508.74FW - Medium_C6
2012.02.24 21:15:001127EURGBPbuyout0.030.847281127-0.110.0013.587 522.21
2012.02.24 22:45:001128EURGBPbuyout0.060.846851128-0.210.3018.207 540.50
2012.02.24 22:45:001129EURGBPbuyout0.030.846851129-0.110.60-15.547 525.45
2012.02.27 11:51:401130EURGBPbuyout0.030.844981130-0.110.75-13.137 512.96tp 0.84498
2012.02.27 11:51:401131EURGBPbuyout0.060.844981131-0.210.6018.747 532.09tp 0.84498
2012.02.27 12:00:001132EURGBPbuyout0.060.844891132-0.210.608.857 541.33
2012.02.27 12:00:001133EURGBPbuyout0.030.844891133-0.110.75-12.717 529.26
2012.02.27 12:00:001134EURGBPbuyout0.060.844891134-0.210.3049.877 579.22
2012.02.27 12:00:001135EURGBPbuyout0.060.844891135-0.211.496.007 586.50
2012.02.27 12:00:001136EURGBPbuyout0.060.844891136-0.211.49-25.417 562.37
2012.02.27 12:00:001137EURGBPbuyout0.030.844891137-0.110.90-32.417 530.75
2012.02.28 17:15:001138AUDNZDsellin0.061.285341138-0.210.000.007 530.54FW - Medium_C3
2012.02.29 01:45:001139AUDNZDbuyout0.061.285171139-0.21-0.170.867 531.02
2012.02.29 17:00:001140EURGBPbuyin0.030.837531140-0.110.000.007 530.91FW - Medium_C3
2012.02.29 17:00:001141EURGBPbuyin0.030.837531141-0.110.000.007 530.80FW - Medium_C3
2012.02.29 17:00:001142EURGBPbuyin0.030.837531142-0.110.000.007 530.69FW - Medium_C3
2012.02.29 17:00:001143EURGBPbuyin0.030.837531143-0.110.000.007 530.58FW - Medium_C3
2012.02.29 17:00:001144EURGBPbuyin0.030.837531144-0.110.000.007 530.47FW - Medium_C3
2012.02.29 17:00:001145EURGBPbuyin0.030.837531145-0.110.000.007 530.36FW - Medium_C3
2012.02.29 19:45:001146EURGBPbuyin0.030.837241146-0.110.000.007 530.25FW - Medium_C3
2012.03.01 13:45:001147EURGBPbuyin0.060.834791147-0.210.000.007 530.04FW - Medium_C4
2012.03.01 13:45:001148EURGBPbuyin0.060.834791148-0.210.000.007 529.83FW - Medium_C4
2012.03.01 14:00:001149EURGBPbuyin0.060.834611149-0.210.000.007 529.62FW - Medium_C4
2012.03.01 14:00:001150EURGBPbuyin0.060.834611150-0.210.000.007 529.41FW - Medium_C4
2012.03.01 14:45:001151EURGBPbuyin0.060.834051151-0.210.000.007 529.20FW - Medium_C4
2012.03.01 14:45:001152EURGBPbuyin0.060.834051152-0.210.000.007 528.99FW - Medium_C4
2012.03.02 09:00:001153EURGBPbuyin0.060.833571153-0.210.000.007 528.78FW - Medium_C4
2012.03.02 12:30:001154AUDNZDsellin0.061.292531154-0.210.000.007 528.57FW - Medium_C3
2012.03.02 18:30:001155AUDNZDsellin0.061.294491155-0.210.000.007 528.36FW - Medium_C3
2012.03.02 18:30:001156AUDNZDsellin0.061.294491156-0.210.000.007 528.15FW - Medium_C3
2012.03.05 11:45:001157AUDNZDsellin0.161.298751157-0.560.000.007 527.59FW - Medium_C4
2012.03.05 11:45:001158AUDNZDsellin0.161.298751158-0.560.000.007 527.03FW - Medium_C4
2012.03.05 11:45:001159AUDNZDsellin0.161.298751159-0.560.000.007 526.47FW - Medium_C4
2012.03.06 06:30:001160AUDNZDsellin0.161.303771160-0.560.000.007 525.91FW - Medium_C5
2012.03.06 18:30:001161AUDNZDbuyout0.161.300061161-0.560.0048.097 573.44
2012.03.06 18:30:001162AUDNZDbuyout0.161.300061162-0.56-0.44-16.987 555.46
2012.03.06 18:30:001163AUDNZDbuyout0.061.300061163-0.21-0.33-27.077 527.85
2012.03.07 01:30:401164AUDNZDbuyout0.061.297211164-0.21-0.49-13.277 513.88tp 1.29721
2012.03.07 01:30:401165AUDNZDbuyout0.161.297211165-0.56-0.8720.047 532.49tp 1.29721
2012.03.07 01:45:001166AUDNZDbuyout0.161.295891166-0.56-0.8737.177 568.23
2012.03.07 01:45:001167AUDNZDbuyout0.061.295891167-0.21-0.49-16.387 551.15
2012.03.07 02:29:401168EURGBPsellout0.030.835351168-0.11-2.25-8.927 539.87tp 0.83535
2012.03.07 02:29:401169EURGBPsellout0.060.835351169-0.21-1.9216.807 554.54tp 0.83535
2012.03.07 05:30:001170EURGBPsellout0.060.835461170-0.21-2.578.027 559.78
2012.03.07 05:30:001171EURGBPsellout0.030.835461171-0.11-2.25-9.777 547.65
2012.03.07 07:10:401172EURGBPsellout0.030.835581172-0.11-2.25-9.207 536.09tp 0.83558
2012.03.07 07:10:401173EURGBPsellout0.060.835581173-0.21-2.5714.447 547.75tp 0.83558
2012.03.07 07:15:001174EURGBPsellout0.060.835611174-0.21-2.5714.737 559.70
2012.03.07 07:15:001175EURGBPsellout0.030.835611175-0.11-2.25-9.067 548.28
2012.03.07 11:40:401176EURGBPsellout0.030.835961176-0.11-2.25-7.417 538.51tp 0.83596
2012.03.07 11:40:401177EURGBPsellout0.060.835961177-0.21-2.5712.757 548.48tp 0.83596
2012.03.07 17:09:401178EURGBPsellout0.030.836001178-0.11-2.25-7.227 538.90tp 0.83600
2012.03.07 17:09:401179EURGBPsellout0.030.836091179-0.11-2.25-6.797 529.75tp 0.83609
2012.03.07 17:09:401180EURGBPsellout0.060.836001180-0.21-2.5711.427 538.39tp 0.83600
2012.03.07 17:09:401181EURGBPsellout0.060.836091181-0.21-2.5712.277 547.88tp 0.83609
2012.03.14 14:30:001182AUDCADbuyin0.071.036491182-0.250.000.007 547.63FW - Medium_C3
2012.03.14 14:30:001183AUDCADbuyin0.071.036491183-0.250.000.007 547.38FW - Medium_C3
2012.03.14 14:30:001184AUDCADbuyin0.071.036491184-0.250.000.007 547.13FW - Medium_C3
2012.03.14 14:30:001185AUDCADbuyin0.071.036491185-0.250.000.007 546.88FW - Medium_C3
2012.03.15 03:45:001186AUDCADsellout0.071.039341186-0.250.3020.087 567.01
2012.03.15 03:45:001187AUDCADsellout0.071.039341187-0.250.3020.087 587.14
2012.03.15 14:30:001188AUDCADsellout0.071.044361188-0.250.3055.447 642.63
2012.03.15 16:45:001189AUDCADsellout0.071.046141189-0.250.3067.957 710.63
2012.03.30 16:45:001190AUDNZDbuyin0.071.262571190-0.250.000.007 710.38FW - Medium_C3
2012.03.30 16:45:001191AUDNZDbuyin0.071.262571191-0.250.000.007 710.13FW - Medium_C3
2012.03.30 16:45:001192AUDNZDbuyin0.071.262571192-0.250.000.007 709.88FW - Medium_C3
2012.03.30 16:45:001193AUDNZDbuyin0.071.262571193-0.250.000.007 709.63FW - Medium_C3
2012.04.02 00:01:201194AUDNZDsellout0.071.266661194-0.250.0223.597 732.99tp 1.26666
2012.04.02 00:01:201195AUDNZDsellout0.071.267011195-0.250.0225.607 758.36tp 1.26701
2012.04.02 00:15:001196AUDNZDsellout0.071.266011196-0.250.0219.857 777.98
2012.04.02 08:15:001197AUDNZDsellout0.071.268821197-0.250.0235.857 813.60
2012.04.04 06:00:001198AUDNZDbuyin0.071.257991198-0.250.000.007 813.35FW - Medium_C3
2012.04.04 06:00:001199AUDNZDbuyin0.071.257991199-0.250.000.007 813.10FW - Medium_C3
2012.04.04 06:00:001200AUDCADbuyin0.071.019571200-0.250.000.007 812.85FW - Medium_C3
2012.04.04 06:00:001201AUDCADbuyin0.071.019571201-0.250.000.007 812.60FW - Medium_C3
2012.04.04 06:00:001202AUDCADbuyin0.071.019571202-0.250.000.007 812.35FW - Medium_C3
2012.04.04 06:00:001203AUDCADbuyin0.071.019571203-0.250.000.007 812.10FW - Medium_C3
2012.04.04 06:00:001204AUDCADbuyin0.071.019571204-0.250.000.007 811.85FW - Medium_C3
2012.04.04 23:00:001205AUDCADsellout0.071.022831205-0.250.0022.917 834.51
2012.04.05 01:00:001206AUDCADsellout0.071.023211206-0.250.3025.587 860.14
2012.04.05 01:45:001207AUDCADsellout0.071.023921207-0.250.3030.577 890.76
2012.04.05 05:00:001208AUDCADsellout0.071.024901208-0.250.3037.447 928.25
2012.04.05 05:45:001209AUDCADsellout0.071.025611209-0.250.3042.437 970.73
2012.04.05 14:45:001210AUDNZDsellout0.071.262121210-0.250.0523.547 994.07
2012.04.05 14:54:401211AUDNZDsellout0.071.263551211-0.250.0531.688 025.55tp 1.26355
2012.04.06 06:30:001212EURGBPbuyin0.030.823941212-0.110.000.008 025.44FW - Medium_C3
2012.04.06 14:31:401213EURGBPsellout0.030.825051213-0.110.005.288 030.61tp 0.82505
2012.04.06 15:30:001214AUDNZDbuyin0.071.257541214-0.250.000.008 030.36FW - Medium_C3
2012.04.10 12:45:001215AUDNZDsellout0.071.259101215-0.250.048.928 039.07
2012.04.12 06:00:001216AUDCADsellin0.071.039471216-0.250.000.008 038.82FW - Medium_C3
2012.04.12 06:00:001217AUDCADsellin0.071.039471217-0.250.000.008 038.57FW - Medium_C3
2012.04.12 06:00:001218AUDCADsellin0.071.039471218-0.250.000.008 038.32FW - Medium_C3
2012.04.12 06:00:001219AUDCADsellin0.071.039471219-0.250.000.008 038.07FW - Medium_C3
2012.04.12 21:15:001220AUDCADbuyout0.071.038241220-0.250.008.668 046.48
2012.04.13 04:00:001221AUDCADbuyout0.071.038081221-0.25-0.349.788 055.67
2012.04.13 04:04:401222AUDCADbuyout0.071.036311222-0.25-0.3422.218 077.29tp 1.03631
2012.04.13 04:10:401223AUDCADbuyout0.071.035881223-0.25-0.3425.238 101.93tp 1.03588
2012.04.24 06:00:001224AUDCADbuyin0.071.016061224-0.250.000.008 101.68FW - Medium_C3
2012.04.24 18:45:201225NZDCADbuyin0.090.801311225-0.320.000.008 101.36FW - Medium_C3
2012.04.24 18:45:201226NZDCADbuyin0.090.801311226-0.320.000.008 101.04FW - Medium_C3
2012.04.25 09:15:201227NZDCADbuyin0.090.800431227-0.320.000.008 100.72FW - Medium_C3
2012.04.25 23:05:401228NZDCADsellout0.090.801221228-0.320.007.238 107.63tp 0.80122
2012.04.25 23:06:401229NZDCADsellout0.090.801771229-0.320.044.218 111.56tp 0.80177
2012.04.25 23:06:401230NZDCADsellout0.090.801681230-0.320.043.398 114.67tp 0.80168
2012.04.26 07:15:001231AUDCADsellout0.071.018871231-0.250.4020.028 134.84
2012.04.27 13:45:001232AUDCADsellin0.071.024931232-0.250.000.008 134.59FW - Medium_C3
2012.04.30 03:00:001233AUDCADbuyout0.071.024671233-0.25-0.351.858 135.84
2012.04.30 15:15:001234AUDCADsellin0.071.026881234-0.250.000.008 135.59FW - Medium_C3
2012.04.30 15:15:001235AUDCADsellin0.071.026881235-0.250.000.008 135.34FW - Medium_C3
2012.04.30 15:30:001236AUDCADsellin0.071.027241236-0.250.000.008 135.09FW - Medium_C3
2012.04.30 15:45:201237NZDCADsellin0.090.808731237-0.320.000.008 134.77FW - Medium_C3
2012.04.30 16:15:201238NZDCADsellin0.090.809811238-0.320.000.008 134.45FW - Medium_C3
2012.04.30 16:15:201239NZDCADsellin0.090.809811239-0.320.000.008 134.13FW - Medium_C3
2012.04.30 23:02:401240NZDCADbuyout0.090.806471240-0.320.0020.608 154.41tp 0.80647
2012.04.30 23:02:401241NZDCADbuyout0.090.806661241-0.320.0028.718 182.80tp 0.80666
2012.05.01 06:30:201242NZDCADbuyout0.090.806531242-0.32-0.2729.888 212.09
2012.05.01 06:30:401243AUDCADbuyout0.071.026511243-0.25-0.342.628 214.12tp 1.02651
2012.05.01 06:30:401244AUDCADbuyout0.071.026401244-0.25-0.343.408 216.93tp 1.02640
2012.05.01 06:30:401245AUDCADbuyout0.071.026601245-0.25-0.344.548 220.88tp 1.02660
2012.05.03 00:15:201246NZDCADbuyin0.090.797881246-0.320.000.008 220.56FW - Medium_C3
2012.05.03 03:15:201247NZDCADbuyin0.230.794791247-0.810.000.008 219.75FW - Medium_C4
2012.05.03 10:45:201248NZDCADbuyin0.230.791401248-0.810.000.008 218.94FW - Medium_C5
2012.05.03 11:30:201249NZDCADbuyin0.090.789721249-0.320.000.008 218.62FW - Medium_C3
2012.05.03 11:30:201250NZDCADbuyin0.090.789721250-0.320.000.008 218.30FW - Medium_C3
2012.05.03 11:30:201251NZDCADbuyin0.090.789721251-0.320.000.008 217.98FW - Medium_C3
2012.05.03 11:45:001252AUDCADbuyin0.071.012051252-0.250.000.008 217.73FW - Medium_C3
2012.05.03 22:45:001253AUDCADsellout0.071.014351253-0.250.0016.288 233.76
2012.05.04 17:37:401254NZDCADsellout0.090.791151254-0.320.0412.938 246.41tp 0.79115
2012.05.04 17:37:401255NZDCADsellout0.090.791131255-0.320.0412.758 258.88tp 0.79113
2012.05.04 17:40:401256NZDCADsellout0.090.791591256-0.320.0416.898 275.49tp 0.79159
2012.05.14 11:30:201257NZDCADbuyin0.240.780091257-0.840.000.008 274.65FW - Medium_C6
2012.05.15 15:45:201258NZDCADbuyin0.240.774471258-0.840.000.008 273.81FW - Medium_C7
2012.05.23 03:00:201259NZDCADbuyin0.250.767661259-0.880.000.008 272.93FW - Medium_C8
2012.05.24 00:30:201260NZDCADsellout0.250.769921260-0.880.3455.188 327.57
2012.05.24 00:30:201261NZDCADsellout0.240.769921261-0.841.20-106.648 221.29
2012.05.24 00:30:201262NZDCADsellout0.240.769921262-0.841.31-238.367 983.40
2012.05.24 00:30:201263NZDCADsellout0.230.769921263-0.812.22-482.467 502.35
2012.05.24 00:30:201264NZDCADsellout0.230.769921264-0.812.22-558.606 945.16
2012.05.24 00:30:201265NZDCADsellout0.090.769921265-0.320.84-245.746 699.94
2012.06.01 10:15:001266EURGBPsellin0.020.805291266-0.070.000.006 699.87FW - Medium_C3
2012.06.01 10:30:001267EURGBPsellin0.020.807211267-0.070.000.006 699.80FW - Medium_C3
2012.06.01 10:30:001268EURGBPsellin0.020.807211268-0.070.000.006 699.73FW - Medium_C3
2012.06.01 10:30:001269EURGBPsellin0.020.807211269-0.070.000.006 699.66FW - Medium_C3
2012.06.01 20:30:001270EURGBPsellin0.060.808361270-0.210.000.006 699.45FW - Medium_C4
2012.06.01 20:30:001271EURGBPsellin0.020.808361271-0.070.000.006 699.38FW - Medium_C3
2012.06.01 20:30:001272EURGBPsellin0.020.808361272-0.070.000.006 699.31FW - Medium_C3
2012.06.04 06:00:001273AUDNZDbuyin0.061.282231273-0.210.000.006 699.10FW - Medium_C3
2012.06.04 15:30:001274EURGBPsellin0.060.810141274-0.210.000.006 698.89FW - Medium_C4
2012.06.04 15:30:001275EURGBPsellin0.020.810141275-0.070.000.006 698.82FW - Medium_C3
2012.06.04 15:45:001276EURGBPsellin0.060.810491276-0.210.000.006 698.61FW - Medium_C4
2012.06.04 15:45:001277EURGBPsellin0.060.810491277-0.210.000.006 698.40FW - Medium_C4
2012.06.04 17:00:001278EURGBPsellin0.060.812441278-0.210.000.006 698.19FW - Medium_C5
2012.06.05 00:45:001279EURGBPsellin0.060.812471279-0.210.000.006 697.98FW - Medium_C4
2012.06.05 01:00:001280EURGBPsellin0.060.812821280-0.210.000.006 697.77FW - Medium_C4
2012.06.05 01:45:001281AUDNZDsellout0.061.285331281-0.210.0114.096 711.66
2012.06.05 12:30:001282EURGBPbuyout0.060.809561282-0.210.2926.546 738.28
2012.06.05 12:30:001283EURGBPbuyout0.060.809561283-0.210.58-11.066 727.59
2012.06.05 12:30:001284EURGBPbuyout0.020.809561284-0.070.20-13.116 714.61
2012.06.05 12:30:001285EURGBPbuyout0.060.809561285-0.210.298.576 723.26
2012.06.05 12:30:001286EURGBPbuyout0.020.809561286-0.070.20-7.226 716.17
2012.06.05 12:30:001287EURGBPbuyout0.060.809561287-0.210.0030.046 746.00
2012.06.05 12:30:001288EURGBPbuyout0.020.809561288-0.070.20-3.696 742.44
2012.06.05 12:30:001289EURGBPbuyout0.060.809561289-0.210.298.576 751.09
2012.06.05 12:30:001290EURGBPbuyout0.020.809561290-0.070.20-7.226 744.00
2012.06.05 13:15:001291EURGBPbuyout0.060.809471291-0.210.0027.626 771.41
2012.06.05 13:15:001292EURGBPbuyout0.020.809471292-0.070.20-3.416 768.13
2012.06.05 13:42:401293EURGBPbuyout0.020.809031293-0.070.20-5.586 762.68tp 0.80903
2012.06.05 13:42:401294EURGBPbuyout0.060.809031294-0.210.2910.226 772.98tp 0.80903
2012.06.06 00:45:001295EURGBPbuyout0.020.809231295-0.070.202.806 775.91
2012.06.06 14:45:001296AUDCADsellin0.061.020291296-0.210.000.006 775.70FW - Medium_C3
2012.06.06 17:15:201297NZDCADsellin0.080.790711297-0.280.000.006 775.42FW - Medium_C3
2012.06.07 00:15:001298AUDCADbuyout0.061.020021298-0.21-0.851.586 775.94
2012.06.07 23:00:201299NZDCADbuyout0.080.788531299-0.28-0.6916.966 791.93
2012.06.15 12:30:001300AUDCADsellin0.061.026761300-0.210.000.006 791.72FW - Medium_C3
2012.06.15 13:00:001301AUDCADsellin0.061.026871301-0.210.000.006 791.51FW - Medium_C3
2012.06.15 13:15:001302AUDCADsellin0.061.027151302-0.210.000.006 791.30FW - Medium_C3
2012.06.15 14:45:001303AUDCADsellin0.061.028371303-0.210.000.006 791.09FW - Medium_C3
2012.06.15 14:45:201304NZDCADsellin0.080.805001304-0.280.000.006 790.81FW - Medium_C3
2012.06.15 15:30:201305NZDCADsellin0.080.805861305-0.280.000.006 790.53FW - Medium_C3
2012.06.15 17:00:001306AUDCADsellin0.061.028821306-0.210.000.006 790.32FW - Medium_C3
2012.06.15 17:30:001307AUDCADsellin0.061.029301307-0.210.000.006 790.11FW - Medium_C3
2012.06.15 19:00:201308NZDCADsellin0.080.806801308-0.280.000.006 789.83FW - Medium_C3
2012.06.18 00:45:201309NZDCADsellin0.080.809011309-0.280.000.006 789.55FW - Medium_C3
2012.06.18 10:30:201310NZDCADsellin0.190.810761310-0.670.000.006 788.88FW - Medium_C4
2012.06.18 12:30:001311AUDCADsellin0.151.033831311-0.530.000.006 788.35FW - Medium_C4
2012.06.18 12:45:001312AUDCADsellin0.151.034011312-0.530.000.006 787.82FW - Medium_C4
2012.06.18 17:15:001313AUDCADsellin0.151.034151313-0.530.000.006 787.29FW - Medium_C4
2012.06.18 19:00:001314AUDCADsellin0.151.038501314-0.530.000.006 786.76FW - Medium_C4
2012.06.18 19:00:001315AUDCADsellin0.151.038501315-0.530.000.006 786.23FW - Medium_C4
2012.06.19 09:00:201316NZDCADbuyout0.190.809471316-0.67-0.5523.956 808.96
2012.06.19 09:00:201317NZDCADbuyout0.080.809471317-0.28-0.46-20.876 787.35
2012.06.20 17:00:001318AUDCADsellin0.151.039111318-0.530.000.006 786.82FW - Medium_C4
2012.06.21 17:08:401319AUDCADbuyout0.061.034651319-0.21-1.72-36.786 748.11tp 1.03465
2012.06.21 17:08:401320AUDCADbuyout0.061.035161320-0.21-1.72-34.326 711.86tp 1.03516
2012.06.21 17:08:401321AUDCADbuyout0.151.034651321-0.53-3.5856.386 764.13tp 1.03465
2012.06.21 17:08:401322AUDCADbuyout0.151.035161322-0.53-3.5848.916 808.93tp 1.03516
2012.06.22 08:45:001323AUDCADbuyout0.151.032521323-0.53-2.8696.076 901.61
2012.06.22 08:45:001324AUDCADbuyout0.061.032521324-0.21-2.00-21.586 877.82
2012.06.22 09:01:401325AUDCADbuyout0.061.031551325-0.21-2.00-27.296 848.32tp 1.03155
2012.06.22 09:01:401326AUDCADbuyout0.061.031541326-0.21-2.00-25.606 820.51tp 1.03154
2012.06.22 09:01:401327AUDCADbuyout0.151.031551327-0.53-4.2933.236 848.92tp 1.03155
2012.06.22 09:01:401328AUDCADbuyout0.151.031541328-0.53-4.2936.006 880.10tp 1.03154
2012.06.22 09:02:401329AUDCADbuyout0.061.031361329-0.21-2.00-26.816 851.08tp 1.03136
2012.06.22 09:02:401330AUDCADbuyout0.151.031361330-0.53-4.2940.656 886.91tp 1.03136
2012.06.22 09:04:401331NZDCADbuyout0.080.808721331-0.28-1.392.256 887.49tp 0.80872
2012.06.22 10:00:001332AUDCADbuyin0.061.030931332-0.210.000.006 887.28FW - Medium_C3
2012.06.22 14:31:201333AUDCADsellout0.061.033441333-0.210.0014.636 901.70tp 1.03344
2012.06.25 08:45:001334AUDCADbuyin0.061.028911334-0.210.000.006 901.49FW - Medium_C3
2012.06.25 08:45:001335AUDCADbuyin0.061.028911335-0.210.000.006 901.28FW - Medium_C3
2012.06.25 14:15:001336AUDCADsellout0.061.030301336-0.210.008.106 909.17
2012.06.25 15:00:001337AUDCADsellout0.061.031091337-0.210.0012.696 921.65
2012.06.28 05:30:201338NZDCADsellin0.20.814561338-0.700.000.006 920.95FW - Medium_C4
2012.06.28 13:15:201339NZDCADbuyout0.20.811561339-0.700.0058.436 978.68
2012.06.28 13:15:201340NZDCADbuyout0.080.811561340-0.28-3.00-51.116 924.29
2012.06.29 05:15:201341NZDCADsellin0.20.816841341-0.700.000.006 923.59FW - Medium_C4
2012.06.29 06:00:001342AUDCADsellin0.061.041701342-0.210.000.006 923.38FW - Medium_C3
2012.06.29 06:00:001343AUDCADsellin0.061.041701343-0.210.000.006 923.17FW - Medium_C3
2012.06.29 06:00:001344AUDCADsellin0.061.041701344-0.210.000.006 922.96FW - Medium_C3
2012.06.29 06:00:001345AUDCADsellin0.061.041701345-0.210.000.006 922.75FW - Medium_C3
2012.06.29 06:00:001346AUDCADsellin0.061.041701346-0.210.000.006 922.54FW - Medium_C3
2012.06.29 06:00:001347AUDCADsellin0.061.041701347-0.210.000.006 922.33FW - Medium_C3
2012.06.29 17:00:201348NZDCADsellin0.080.819261348-0.280.000.006 922.05FW - Medium_C3
2012.06.29 21:39:401349NZDCADbuyout0.080.814251349-0.280.0039.366 961.13tp 0.81425
2012.07.02 07:45:001350AUDCADbuyout0.061.041451350-0.21-0.291.476 962.10
2012.07.03 01:45:001351AUDCADbuyout0.061.041421351-0.21-0.581.656 962.96
2012.07.03 01:45:001352AUDCADbuyout0.061.041421352-0.21-0.581.656 963.82
2012.07.03 01:45:001353AUDCADbuyout0.061.041421353-0.21-0.581.656 964.68
2012.07.03 01:45:001354AUDCADbuyout0.061.041421354-0.21-0.581.656 965.54
2012.07.03 01:45:001355AUDCADbuyout0.061.041421355-0.21-0.581.656 966.40
2012.07.05 05:15:201356NZDCADbuyout0.20.813081356-0.70-3.4974.187 036.39
2012.07.05 05:15:201357NZDCADbuyout0.080.813081357-0.28-4.62-56.986 974.51
2012.07.10 09:30:001358AUDNZDsellin0.061.281891358-0.210.000.006 974.30FW - Medium_C3
2012.07.10 11:00:001359AUDNZDsellin0.061.282581359-0.210.000.006 974.09FW - Medium_C3
2012.07.10 11:15:001360AUDNZDsellin0.061.283451360-0.210.000.006 973.88FW - Medium_C3
2012.07.10 11:15:001361AUDNZDsellin0.061.283451361-0.210.000.006 973.67FW - Medium_C3
2012.07.11 08:45:001362AUDNZDsellin0.061.284581362-0.210.000.006 973.46FW - Medium_C3
2012.07.11 08:45:001363AUDNZDsellin0.061.284581363-0.210.000.006 973.25FW - Medium_C3
2012.07.11 09:15:001364AUDNZDsellin0.151.285211364-0.530.000.006 972.72FW - Medium_C4
2012.07.11 09:15:001365AUDNZDsellin0.061.285211365-0.210.000.006 972.51FW - Medium_C3
2012.07.11 09:15:001366AUDNZDsellin0.151.285211366-0.530.000.006 971.98FW - Medium_C4
2012.07.12 06:00:001367AUDNZDbuyout0.151.283881367-0.53-1.2015.826 986.07
2012.07.12 06:00:001368AUDNZDbuyout0.061.283881368-0.21-0.64-6.186 979.04
2012.07.12 06:00:001369AUDNZDbuyout0.061.283881369-0.21-0.486.336 984.68
2012.07.12 06:00:001370AUDNZDbuyout0.151.283881370-0.53-1.2015.826 998.77
2012.07.12 06:00:001371AUDNZDbuyout0.061.283881371-0.21-0.64-9.476 988.45
2012.07.12 06:00:001372AUDNZDbuyout0.061.283881372-0.21-0.483.336 991.09
2012.07.12 09:30:201373NZDCADbuyin0.080.806651373-0.280.000.006 990.81FW - Medium_C3
2012.07.12 16:30:001374AUDNZDbuyout0.061.283291374-0.21-0.486.106 996.22
2012.07.12 17:00:001375AUDNZDbuyout0.061.283121375-0.21-0.641.566 996.93
2012.07.12 17:00:001376AUDNZDbuyout0.061.283121376-0.21-0.641.566 997.64
2012.07.12 20:45:201377NZDCADbuyin0.080.805191377-0.280.000.006 997.36FW - Medium_C3
2012.07.12 21:00:201378NZDCADbuyin0.080.805021378-0.280.000.006 997.08FW - Medium_C3
2012.07.12 22:00:201379NZDCADbuyin0.080.804951379-0.280.000.006 996.80FW - Medium_C3
2012.07.13 05:50:401380NZDCADsellout0.080.806961380-0.280.042.446 999.00tp 0.80696
2012.07.13 15:30:201381NZDCADsellout0.080.806121381-0.280.047.317 006.07
2012.07.13 15:34:201382NZDCADsellout0.080.806841382-0.280.0414.327 020.15tp 0.80684
2012.07.13 15:42:401383NZDCADsellout0.080.807141383-0.280.0417.257 037.16tp 0.80714
2012.07.17 18:15:001384AUDNZDsellin0.061.292481384-0.210.000.007 036.95FW - Medium_C3
2012.07.17 18:15:001385AUDNZDsellin0.061.292481385-0.210.000.007 036.74FW - Medium_C3
2012.07.17 18:15:001386AUDNZDsellin0.061.292481386-0.210.000.007 036.53FW - Medium_C3
2012.07.17 18:15:001387AUDNZDsellin0.061.292481387-0.210.000.007 036.32FW - Medium_C3
2012.07.17 18:15:001388AUDNZDsellin0.061.292481388-0.210.000.007 036.11FW - Medium_C3
2012.07.18 06:15:001389AUDNZDsellin0.061.293131389-0.210.000.007 035.90FW - Medium_C3
2012.07.18 07:00:001390AUDNZDsellin0.061.293701390-0.210.000.007 035.69FW - Medium_C3
2012.07.18 11:15:001391AUDNZDsellin0.151.296721391-0.530.000.007 035.16FW - Medium_C4
2012.07.18 11:15:001392AUDNZDsellin0.151.296721392-0.530.000.007 034.63FW - Medium_C4
2012.07.18 11:15:001393AUDNZDsellin0.151.296721393-0.530.000.007 034.10FW - Medium_C4
2012.07.18 12:45:001394AUDNZDsellin0.151.297221394-0.530.000.007 033.57FW - Medium_C4
2012.07.18 12:45:001395AUDNZDsellin0.151.297221395-0.530.000.007 033.04FW - Medium_C4
2012.07.19 06:00:001396AUDCADsellin0.061.048761396-0.210.000.007 032.83FW - Medium_C3
2012.07.19 09:15:001397AUDCADsellin0.061.050211397-0.210.000.007 032.62FW - Medium_C3
2012.07.20 05:15:001398AUDCADbuyout0.061.049181398-0.21-0.296.137 038.25
2012.07.20 17:15:001399AUDNZDsellin0.151.298601399-0.530.000.007 037.72FW - Medium_C4
2012.07.23 03:00:001400AUDCADbuyout0.061.048571400-0.21-0.581.127 038.05
2012.07.23 06:30:001401AUDNZDsellin0.151.299031401-0.530.000.007 037.52FW - Medium_C4
2012.07.23 17:30:001402AUDNZDsellin0.161.301661402-0.560.000.007 036.96FW - Medium_C5
2012.07.23 19:15:001403AUDNZDsellin0.161.302291403-0.560.000.007 036.40FW - Medium_C5
2012.07.23 19:15:001404AUDNZDsellin0.161.302291404-0.560.000.007 035.84FW - Medium_C5
2012.07.25 06:00:001405AUDNZDsellin0.161.305761405-0.560.000.007 035.28FW - Medium_C5
2012.07.25 06:00:001406AUDNZDsellin0.161.305761406-0.560.000.007 034.72FW - Medium_C5
2012.07.25 06:00:001407AUDNZDsellin0.161.305761407-0.560.000.007 034.16FW - Medium_C5
2012.07.26 14:38:401408AUDNZDbuyout0.061.300291408-0.21-1.59-31.667 000.70tp 1.30029
2012.07.26 14:38:401409AUDNZDbuyout0.151.300291409-0.53-2.37-20.306 977.50tp 1.30029
2012.07.26 14:38:401410AUDNZDbuyout0.161.300291410-0.56-1.2670.077 045.75tp 1.30029
2012.07.26 15:28:401411AUDNZDbuyout0.061.299271411-0.21-1.75-32.587 011.21tp 1.29927
2012.07.26 15:28:401412AUDNZDbuyout0.061.299591412-0.21-1.75-34.116 975.14tp 1.29959
2012.07.26 15:28:401413AUDNZDbuyout0.151.299271413-0.53-3.97-24.596 946.05tp 1.29927
2012.07.26 15:28:401414AUDNZDbuyout0.151.299591414-0.53-3.97-28.436 913.12tp 1.29959
2012.07.26 15:28:401415AUDNZDbuyout0.161.299271415-0.56-1.2683.036 994.33tp 1.29927
2012.07.26 15:28:401416AUDNZDbuyout0.161.299591416-0.56-1.2678.947 071.45tp 1.29959
2012.07.26 16:59:401417AUDNZDbuyout0.061.297591417-0.21-1.75-24.547 044.95tp 1.29759
2012.07.26 16:59:401418AUDNZDbuyout0.061.297741418-0.21-1.75-25.267 017.73tp 1.29774
2012.07.26 16:59:401419AUDNZDbuyout0.151.297591419-0.53-3.97-10.447 002.79tp 1.29759
2012.07.26 16:59:401420AUDNZDbuyout0.151.297741420-0.53-3.97-12.246 986.05tp 1.29774
2012.07.26 16:59:401421AUDNZDbuyout0.161.297591421-0.56-2.1060.187 043.57tp 1.29759
2012.07.26 16:59:401422AUDNZDbuyout0.161.297741422-0.56-2.1058.267 099.17tp 1.29774
2012.07.26 17:00:001423AUDNZDbuyout0.161.297191423-0.56-2.1057.287 153.79
2012.07.26 17:00:001424AUDNZDbuyout0.151.297191424-0.53-3.97-5.657 143.64
2012.07.26 17:00:001425AUDNZDbuyout0.061.297191425-0.21-1.75-22.637 119.05
2012.07.26 17:00:201426AUDNZDbuyout0.061.296561426-0.21-1.59-16.487 100.77tp 1.29656
2012.07.26 17:00:201427AUDNZDbuyout0.151.296561427-0.53-1.9729.677 127.94tp 1.29656
2012.08.08 04:45:201428NZDCADbuyin0.080.811411428-0.280.000.007 127.66FW - Medium_C3
2012.08.09 01:00:201429NZDCADbuyin0.080.807611429-0.280.000.007 127.38FW - Medium_C3
2012.08.09 01:00:201430NZDCADbuyin0.080.807611430-0.280.000.007 127.10FW - Medium_C3
2012.08.09 14:15:201431NZDCADbuyin0.20.806201431-0.700.000.007 126.40FW - Medium_C4
2012.08.09 16:15:201432NZDCADbuyin0.080.805131432-0.280.000.007 126.12FW - Medium_C3
2012.08.10 14:30:401433NZDCADsellout0.080.806131433-0.280.048.047 133.92tp 0.80613
2012.08.14 15:00:201434NZDCADbuyin0.20.801371434-0.700.000.007 133.22FW - Medium_C4
2012.08.14 15:15:201435NZDCADbuyin0.20.800921435-0.700.000.007 132.52FW - Medium_C5
2012.08.14 15:30:001436AUDCADbuyin0.061.040901436-0.210.000.007 132.31FW - Medium_C3
2012.08.14 15:30:201437NZDCADbuyin0.20.800721437-0.700.000.007 131.61FW - Medium_C4
2012.08.15 15:40:401438AUDCADsellout0.061.041461438-0.210.093.397 134.88tp 1.04146
2012.08.16 15:00:201439NZDCADsellout0.20.800661439-0.700.37-5.267 129.29
2012.08.16 15:00:201440NZDCADsellout0.20.800661440-0.700.64-111.987 017.25
2012.08.16 15:00:201441NZDCADsellout0.080.800661441-0.280.38-86.916 930.44
2012.08.16 15:00:201442NZDCADsellout0.20.800661442-0.700.37-1.216 928.90
2012.08.16 15:00:201443NZDCADsellout0.080.800661443-0.280.27-56.196 872.70
2012.08.16 15:00:201444NZDCADsellout0.20.800661444-0.700.37-14.356 858.02
2012.08.16 15:00:201445NZDCADsellout0.080.800661445-0.280.27-56.196 801.82
2012.08.17 06:15:001446AUDCADbuyin0.061.035401446-0.210.000.006 801.61FW - Medium_C3
2012.08.17 06:45:001447AUDCADbuyin0.061.033861447-0.210.000.006 801.40FW - Medium_C3
2012.08.17 06:45:001448AUDCADbuyin0.061.033861448-0.210.000.006 801.19FW - Medium_C3
2012.08.17 06:45:001449AUDCADbuyin0.061.033861449-0.210.000.006 800.98FW - Medium_C3
2012.08.17 08:30:001450AUDCADbuyin0.061.033431450-0.210.000.006 800.77FW - Medium_C3
2012.08.17 08:45:001451AUDCADbuyin0.061.032421451-0.210.000.006 800.56FW - Medium_C3
2012.08.17 08:45:001452AUDCADbuyin0.061.032421452-0.210.000.006 800.35FW - Medium_C3
2012.08.17 17:45:001453AUDNZDbuyin0.061.291121453-0.210.000.006 800.14FW - Medium_C3
2012.08.17 18:00:001454AUDNZDbuyin0.061.290621454-0.210.000.006 799.93FW - Medium_C3
2012.08.20 08:00:001455AUDNZDsellout0.061.291531455-0.210.014.426 804.15
2012.08.20 09:30:001456AUDNZDsellout0.061.291961456-0.210.014.086 808.03
2012.08.20 10:00:001457AUDCADsellout0.061.033511457-0.210.096.626 814.53
2012.08.20 10:00:001458AUDCADsellout0.061.033511458-0.210.090.496 814.90
2012.08.21 03:44:401459AUDCADsellout0.061.034461459-0.210.183.646 818.51tp 1.03446
2012.08.21 03:45:001460AUDCADsellout0.061.034501460-0.210.1812.636 831.11
2012.08.21 03:45:001461AUDCADsellout0.061.034501461-0.210.183.896 834.97
2012.08.21 03:45:001462AUDCADsellout0.061.034501462-0.210.183.896 838.83
2012.08.22 11:30:001463AUDNZDbuyin0.061.289851463-0.210.000.006 838.62FW - Medium_C3
2012.08.22 11:30:001464AUDNZDbuyin0.061.289851464-0.210.000.006 838.41FW - Medium_C3
2012.08.22 11:30:001465AUDNZDbuyin0.061.289851465-0.210.000.006 838.20FW - Medium_C3
2012.08.22 16:00:001466AUDCADsellout0.061.036471466-0.210.276.476 844.73
2012.08.22 20:45:001467AUDNZDsellout0.061.290811467-0.210.004.686 849.20
2012.08.22 20:45:001468AUDNZDsellout0.061.290811468-0.210.004.686 853.67
2012.08.22 20:45:001469AUDNZDsellout0.061.290811469-0.210.004.686 858.14
2012.08.23 02:00:201470NZDCADsellin0.080.808191470-0.280.000.006 857.86FW - Medium_C3
2012.08.23 02:00:201471NZDCADsellin0.080.808191471-0.280.000.006 857.58FW - Medium_C3
2012.08.23 03:00:201472NZDCADsellin0.080.809051472-0.280.000.006 857.30FW - Medium_C3
2012.08.23 03:00:201473NZDCADsellin0.080.809051473-0.280.000.006 857.02FW - Medium_C3
2012.08.23 03:00:201474NZDCADsellin0.080.809051474-0.280.000.006 856.74FW - Medium_C3
2012.08.23 04:00:201475NZDCADsellin0.080.809461475-0.280.000.006 856.46FW - Medium_C3
2012.08.23 06:00:001476AUDNZDbuyin0.061.285731476-0.210.000.006 856.25FW - Medium_C3
2012.08.23 06:00:001477AUDNZDbuyin0.061.285731477-0.210.000.006 856.04FW - Medium_C3
2012.08.23 06:00:001478AUDNZDbuyin0.061.285731478-0.210.000.006 855.83FW - Medium_C3
2012.08.23 12:45:001479AUDNZDbuyin0.061.283121479-0.210.000.006 855.62FW - Medium_C3
2012.08.23 21:55:401480NZDCADbuyout0.080.807721480-0.280.0010.716 866.05tp 0.80772
2012.08.24 00:15:201481NZDCADbuyout0.080.807621481-0.28-0.2411.516 877.04
2012.08.24 00:45:201482NZDCADbuyout0.080.807121482-0.28-0.2415.536 892.05
2012.08.24 09:10:401483NZDCADbuyout0.080.806131483-0.28-0.2416.586 908.11tp 0.80613
2012.08.24 09:11:401484NZDCADbuyout0.080.805741484-0.28-0.2419.716 927.30tp 0.80574
2012.08.24 09:11:401485NZDCADbuyout0.080.805861485-0.28-0.2428.966 955.74tp 0.80586
2012.08.27 07:00:001486AUDNZDbuyin0.061.282331486-0.210.000.006 955.53FW - Medium_C3
2012.08.27 07:15:001487AUDNZDbuyin0.061.281811487-0.210.000.006 955.32FW - Medium_C3
2012.08.27 07:15:001488AUDNZDbuyin0.061.281811488-0.210.000.006 955.11FW - Medium_C3
2012.08.27 07:30:001489AUDNZDbuyin0.151.281611489-0.530.000.006 954.58FW - Medium_C4
2012.08.27 16:30:001490AUDNZDsellout0.061.282301490-0.210.002.386 956.75
2012.08.27 16:30:001491AUDNZDsellout0.061.282301491-0.210.002.386 958.92
2012.08.27 17:00:001492AUDNZDsellout0.061.282901492-0.210.002.776 961.48
2012.08.28 08:15:001493AUDNZDsellout0.151.283011493-0.530.0416.966 977.95
2012.08.28 08:15:001494AUDNZDsellout0.061.283011494-0.210.03-13.186 964.59
2012.08.28 10:30:001495AUDNZDsellout0.061.284531495-0.210.036.836 971.24
2012.08.28 14:00:201496NZDCADbuyin0.080.797691496-0.280.000.006 970.96FW - Medium_C3
2012.08.28 14:45:001497AUDNZDsellout0.061.286231497-0.210.032.426 973.20
2012.08.28 14:45:001498AUDNZDsellout0.061.286231498-0.210.032.426 975.44
2012.08.28 15:45:201499NZDCADbuyin0.20.794191499-0.700.000.006 974.74FW - Medium_C4
2012.08.28 17:15:001500AUDNZDsellin0.061.288061500-0.210.000.006 974.53FW - Medium_C3
2012.08.28 18:45:001501AUDNZDsellin0.061.289201501-0.210.000.006 974.32FW - Medium_C3
2012.08.28 19:30:001502AUDNZDsellin0.061.289721502-0.210.000.006 974.11FW - Medium_C3
2012.08.28 19:45:001503AUDNZDsellin0.061.289931503-0.210.000.006 973.90FW - Medium_C3
2012.08.28 19:45:001504AUDNZDsellin0.061.289931504-0.210.000.006 973.69FW - Medium_C3
2012.08.29 10:15:001505AUDNZDsellin0.151.290741505-0.530.000.006 973.16FW - Medium_C4
2012.08.29 12:15:201506NZDCADbuyin0.080.793031506-0.280.000.006 972.88FW - Medium_C3
2012.08.30 03:15:001507AUDNZDbuyout0.151.289771507-0.53-1.2011.666 982.81
2012.08.30 03:15:001508AUDNZDbuyout0.061.289771508-0.21-0.64-8.226 973.74
2012.08.30 03:45:001509AUDNZDbuyout0.061.288901509-0.21-0.643.946 976.83
2012.08.30 03:45:001510AUDNZDbuyout0.061.288901510-0.21-0.641.446 977.42
2012.08.30 03:45:001511AUDNZDbuyout0.061.288901511-0.21-0.644.956 981.52
2012.08.30 03:45:001512AUDNZDbuyout0.061.288901512-0.21-0.644.956 985.62
2012.08.30 04:00:201513NZDCADsellout0.080.793881513-0.280.116.876 992.32
2012.08.30 09:00:201514NZDCADsellout0.20.795271514-0.700.3721.817 013.80
2012.08.30 09:00:201515NZDCADsellout0.080.795271515-0.280.15-19.556 994.12
2012.09.03 06:00:001516AUDCADbuyin0.061.011391516-0.210.000.006 993.91FW - Medium_C3
2012.09.03 06:00:001517AUDCADbuyin0.061.011391517-0.210.000.006 993.70FW - Medium_C3
2012.09.03 06:00:001518AUDCADbuyin0.061.011391518-0.210.000.006 993.49FW - Medium_C3
2012.09.03 06:00:001519AUDCADbuyin0.061.011391519-0.210.000.006 993.28FW - Medium_C3
2012.09.03 06:00:001520AUDCADbuyin0.061.011391520-0.210.000.006 993.07FW - Medium_C3
2012.09.03 06:00:001521AUDCADbuyin0.061.011391521-0.210.000.006 992.86FW - Medium_C3
2012.09.03 06:00:001522AUDCADbuyin0.061.011391522-0.210.000.006 992.65FW - Medium_C3
2012.09.03 17:45:201523NZDCADbuyin0.080.786461523-0.280.000.006 992.37FW - Medium_C3
2012.09.04 06:50:401524AUDCADsellout0.061.011681524-0.210.091.776 994.02tp 1.01168
2012.09.04 06:50:401525AUDCADsellout0.061.011881525-0.210.092.986 996.88tp 1.01188
2012.09.04 06:51:201526AUDCADsellout0.061.011911526-0.210.093.176 999.93tp 1.01191
2012.09.04 12:15:201527NZDCADbuyin0.080.783371527-0.280.000.006 999.65FW - Medium_C3
2012.09.04 12:15:201528NZDCADbuyin0.080.783371528-0.280.000.006 999.37FW - Medium_C3
2012.09.04 12:15:201529NZDCADbuyin0.080.783371529-0.280.000.006 999.09FW - Medium_C3
2012.09.04 13:00:201530NZDCADbuyin0.080.782621530-0.280.000.006 998.81FW - Medium_C3
2012.09.04 14:30:201531NZDCADbuyin0.080.782521531-0.280.000.006 998.53FW - Medium_C3
2012.09.04 14:30:201532NZDCADbuyin0.20.782521532-0.700.000.006 997.83FW - Medium_C4
2012.09.05 06:28:201533NZDCADsellout0.080.784521533-0.280.08-15.746 981.89tp 0.78452
2012.09.05 06:28:201534NZDCADsellout0.080.784571534-0.280.049.746 991.39tp 0.78457
2012.09.05 06:28:201535NZDCADsellout0.20.784521535-0.700.0940.577 031.35tp 0.78452
2012.09.05 07:15:001536AUDCADbuyin0.161.006061536-0.560.000.007 030.79FW - Medium_C4
2012.09.05 07:15:001537AUDCADbuyin0.061.006061537-0.210.000.007 030.58FW - Medium_C3
2012.09.05 13:30:201538NZDCADsellout0.080.784211538-0.280.046.807 037.14
2012.09.05 14:00:201539NZDCADsellout0.080.784511539-0.280.049.237 046.13
2012.09.05 14:41:401540NZDCADsellout0.080.785031540-0.280.0420.337 066.22tp 0.78503
2012.09.05 15:15:001541AUDCADsellout0.061.008041541-0.210.0012.027 078.03
2012.09.05 16:05:201542AUDCADsellout0.061.009261542-0.210.18-12.907 065.10tp 1.00926
2012.09.05 16:05:201543AUDCADsellout0.161.009261543-0.560.0051.687 116.22tp 1.00926
2012.09.05 16:30:201544NZDCADsellout0.080.786561544-0.280.0431.817 147.79
2012.09.06 03:42:401545AUDCADsellout0.061.011931545-0.210.443.277 151.29tp 1.01193
2012.09.06 03:45:001546AUDCADsellout0.061.011941546-0.210.443.337 154.85
2012.09.06 03:45:001547AUDCADsellout0.061.011941547-0.210.443.337 158.41
2012.09.13 10:30:201548NZDCADsellin0.080.802591548-0.280.000.007 158.13FW - Medium_C3
2012.09.13 14:15:201549NZDCADsellin0.080.803611549-0.280.000.007 157.85FW - Medium_C3
2012.09.13 14:15:201550NZDCADsellin0.080.803611550-0.280.000.007 157.57FW - Medium_C3
2012.09.13 16:00:001551AUDNZDbuyin0.061.268381551-0.210.000.007 157.36FW - Medium_C3
2012.09.13 18:31:401552NZDCADbuyout0.080.801681552-0.280.007.457 164.53tp 0.80168
2012.09.13 18:31:401553NZDCADbuyout0.080.802381553-0.280.0010.087 174.33tp 0.80238
2012.09.13 18:31:401554NZDCADbuyout0.080.801931554-0.280.0013.767 187.81tp 0.80193
2012.09.13 18:45:001555AUDNZDbuyin0.061.267441555-0.210.000.007 187.60FW - Medium_C3
2012.09.13 18:45:001556AUDNZDbuyin0.061.267441556-0.210.000.007 187.39FW - Medium_C3
2012.09.13 18:45:001557AUDNZDbuyin0.061.267441557-0.210.000.007 187.18FW - Medium_C3
2012.09.14 03:30:201558NZDCADsellin0.080.806761558-0.280.000.007 186.90FW - Medium_C3
2012.09.14 11:45:001559AUDNZDsellout0.061.269711559-0.210.016.657 193.35
2012.09.14 13:00:001560AUDNZDsellout0.061.270601560-0.210.0115.817 208.96
2012.09.14 13:15:001561AUDNZDsellout0.061.270921561-0.210.0117.437 226.19
2012.09.14 13:44:401562NZDCADbuyout0.080.803321562-0.280.0028.567 254.47tp 0.80332
2012.09.14 14:45:001563EURGBPsellin0.030.807701563-0.110.000.007 254.36FW - Medium_C3
2012.09.14 15:45:001564EURGBPsellin0.030.809551564-0.110.000.007 254.25FW - Medium_C3
2012.09.14 15:45:001565EURGBPsellin0.030.809551565-0.110.000.007 254.14FW - Medium_C3
2012.09.14 16:00:001566EURGBPsellin0.020.810141566-0.070.000.007 254.07FW - Medium_C3
2012.09.14 16:15:001567AUDNZDsellout0.061.272061567-0.210.0123.127 276.99
2012.09.14 16:15:001568EURGBPsellin0.030.810611568-0.110.000.007 276.88FW - Medium_C3
2012.09.14 16:15:001569EURGBPsellin0.030.810611569-0.110.000.007 276.77FW - Medium_C3
2012.09.17 10:15:001570EURGBPbuyout0.030.807661570-0.110.150.197 277.00
2012.09.17 10:45:001571EURGBPbuyout0.030.807451571-0.110.1510.227 287.26
2012.09.17 13:58:401572EURGBPbuyout0.030.807291572-0.110.1511.007 298.30tp 0.80729
2012.09.17 19:15:001573AUDNZDbuyin0.061.266611573-0.210.000.007 298.09FW - Medium_C3
2012.09.18 01:45:001574EURGBPbuyout0.030.806951574-0.110.3017.837 316.11
2012.09.18 03:15:001575EURGBPbuyout0.030.806501575-0.110.3020.027 336.32
2012.09.18 06:30:001576AUDNZDbuyin0.061.264181576-0.210.000.007 336.11FW - Medium_C3
2012.09.18 06:30:001577AUDNZDbuyin0.061.264181577-0.210.000.007 335.90FW - Medium_C3
2012.09.18 14:15:001578AUDNZDbuyin0.161.260751578-0.560.000.007 335.34FW - Medium_C4
2012.09.18 16:59:401579EURGBPbuyout0.020.803101579-0.070.2022.887 358.35tp 0.80310
2012.09.19 18:30:001580AUDNZDsellout0.061.265831580-0.210.018.217 366.36
2012.09.19 18:30:001581AUDNZDsellout0.161.265831581-0.560.0467.387 433.22
2012.09.19 18:30:001582AUDNZDsellout0.061.265831582-0.210.02-3.887 429.15
2012.09.19 22:45:001583AUDNZDsellout0.061.266271583-0.210.0110.377 439.32
2012.09.20 17:15:001584AUDNZDbuyin0.061.259861584-0.210.000.007 439.11FW - Medium_C3
2012.09.20 18:15:001585AUDNZDbuyin0.061.259021585-0.210.000.007 438.90FW - Medium_C3
2012.09.24 03:15:001586AUDNZDsellout0.061.263121586-0.210.0216.127 454.83
2012.09.24 04:00:001587AUDNZDsellout0.061.264591587-0.210.0227.497 482.13
2012.09.28 04:15:201588NZDCADsellin0.080.817761588-0.280.000.007 481.85FW - Medium_C3
2012.09.28 06:15:201589NZDCADsellin0.080.818011589-0.280.000.007 481.57FW - Medium_C3
2012.09.28 06:15:201590NZDCADsellin0.080.818011590-0.280.000.007 481.29FW - Medium_C3
2012.09.28 13:00:201591NZDCADbuyout0.080.815291591-0.280.0022.187 503.19
2012.09.28 15:50:401592NZDCADbuyout0.080.815201592-0.280.0022.887 525.79tp 0.81520
2012.09.28 15:53:401593NZDCADbuyout0.080.814811593-0.280.0024.027 549.53tp 0.81481
2012.10.02 06:45:001594AUDNZDbuyin0.071.244011594-0.250.000.007 549.28FW - Medium_C3
2012.10.02 07:00:001595AUDCADbuyin0.071.012571595-0.250.000.007 549.03FW - Medium_C3
2012.10.02 07:30:001596AUDNZDbuyin0.071.243591596-0.250.000.007 548.78FW - Medium_C3
2012.10.02 08:30:001597AUDNZDbuyin0.071.241751597-0.250.000.007 548.53FW - Medium_C3
2012.10.02 08:45:001598AUDNZDbuyin0.071.240771598-0.250.000.007 548.28FW - Medium_C3
2012.10.02 12:45:001599AUDNZDbuyin0.071.239851599-0.250.000.007 548.03FW - Medium_C3
2012.10.02 13:15:001600AUDNZDbuyin0.171.237861600-0.600.000.007 547.43FW - Medium_C4
2012.10.02 13:15:001601AUDNZDbuyin0.071.237861601-0.250.000.007 547.18FW - Medium_C3
2012.10.03 06:00:001602AUDCADbuyin0.171.006561602-0.600.000.007 546.58FW - Medium_C4
2012.10.03 06:00:001603AUDCADbuyin0.071.006561603-0.250.000.007 546.33FW - Medium_C3
2012.10.03 09:30:001604AUDNZDsellout0.171.243411604-0.600.0477.467 623.23
2012.10.03 09:30:001605AUDNZDsellout0.071.243411605-0.250.02-3.457 619.55
2012.10.03 09:45:001606AUDNZDsellout0.071.243801606-0.250.021.217 620.53
2012.10.03 10:00:001607AUDNZDsellout0.071.244211607-0.250.0214.147 634.44
2012.10.03 15:00:001608AUDCADsellout0.171.008931608-0.600.0040.787 674.62
2012.10.03 15:00:001609AUDCADsellout0.071.008931609-0.250.10-25.797 648.68
2012.10.03 19:00:001610AUDNZDsellout0.071.246131610-0.250.0247.487 695.93
2012.10.03 19:30:001611AUDNZDsellout0.071.246551611-0.250.0238.457 734.15
2012.10.03 22:45:001612AUDCADsellout0.071.008661612-0.250.0014.887 748.78
2012.10.04 14:45:001613EURGBPsellin0.030.804321613-0.110.000.007 748.67FW - Medium_C3
2012.10.04 15:40:401614AUDNZDsellout0.071.247611614-0.250.0739.217 787.70tp 1.24761
2012.10.04 16:45:201615NZDCADbuyin0.090.804341615-0.320.000.007 787.38FW - Medium_C3
2012.10.04 16:45:201616NZDCADbuyin0.090.804341616-0.320.000.007 787.06FW - Medium_C3
2012.10.05 05:15:001617EURGBPbuyout0.030.803811617-0.110.152.487 789.58
2012.10.05 06:45:201618NZDCADsellout0.090.808421618-0.320.0437.477 826.77
2012.10.05 12:15:201619NZDCADsellout0.090.808511619-0.320.0438.267 864.75
2012.10.05 15:45:001620EURGBPsellin0.030.805711620-0.110.000.007 864.64FW - Medium_C3
2012.10.05 15:45:001621EURGBPsellin0.030.805711621-0.110.000.007 864.53FW - Medium_C3
2012.10.05 15:45:001622EURGBPsellin0.030.805711622-0.110.000.007 864.42FW - Medium_C3
2012.10.05 15:45:001623EURGBPsellin0.030.805711623-0.110.000.007 864.31FW - Medium_C3
2012.10.05 16:45:001624EURGBPsellin0.030.806271624-0.110.000.007 864.20FW - Medium_C3
2012.10.05 17:30:001625AUDCADbuyin0.070.997811625-0.250.000.007 863.95FW - Medium_C3
2012.10.05 17:30:001626AUDCADbuyin0.070.997811626-0.250.000.007 863.70FW - Medium_C3
2012.10.05 17:30:001627AUDCADbuyin0.070.997811627-0.250.000.007 863.45FW - Medium_C3
2012.10.05 19:15:201628NZDCADbuyin0.090.802441628-0.320.000.007 863.13FW - Medium_C3
2012.10.05 22:00:001629EURGBPsellin0.030.807591629-0.110.000.007 863.02FW - Medium_C3
2012.10.08 06:00:001630AUDCADbuyin0.180.993821630-0.630.000.007 862.39FW - Medium_C4
2012.10.08 14:15:001631AUDCADsellout0.180.996761631-0.630.0054.087 915.84
2012.10.08 14:15:001632AUDCADsellout0.070.996761632-0.250.10-7.517 908.18
2012.10.08 14:30:001633EURGBPsellin0.070.808671633-0.250.000.007 907.93FW - Medium_C4
2012.10.08 14:45:001634EURGBPsellin0.070.808941634-0.250.000.007 907.68FW - Medium_C4
2012.10.08 14:45:001635EURGBPsellin0.030.808941635-0.110.000.007 907.57FW - Medium_C3
2012.10.08 14:45:001636EURGBPsellin0.070.808941636-0.250.000.007 907.32FW - Medium_C4
2012.10.08 15:00:001637EURGBPsellin0.070.809191637-0.250.000.007 907.07FW - Medium_C4
2012.10.09 05:45:001638AUDCADsellout0.070.997991638-0.250.201.297 908.31
2012.10.09 09:43:401639EURGBPbuyout0.030.807371639-0.110.30-7.977 900.53tp 0.80737
2012.10.09 09:43:401640EURGBPbuyout0.070.807371640-0.250.3617.597 918.23tp 0.80737
2012.10.09 09:45:001641EURGBPbuyout0.070.807421641-0.250.3617.037 935.37
2012.10.09 09:45:001642EURGBPbuyout0.030.807421642-0.110.30-8.217 927.35
2012.10.09 09:45:001643EURGBPbuyout0.070.807421643-0.250.3614.017 941.47
2012.10.09 09:45:001644EURGBPbuyout0.030.807421644-0.110.30-8.217 933.45
2012.10.09 09:45:401645EURGBPbuyout0.030.806651645-0.110.30-4.517 929.13tp 0.80665
2012.10.09 09:45:401646EURGBPbuyout0.070.806651646-0.250.3628.467 957.70tp 0.80665
2012.10.09 15:20:401647EURGBPbuyout0.030.806591647-0.110.304.807 962.69tp 0.80659
2012.10.09 17:00:001648EURGBPbuyout0.030.806061648-0.110.301.017 963.89
2012.10.09 17:00:001649EURGBPbuyout0.030.806061649-0.110.1513.827 977.75
2012.10.10 15:30:001650AUDNZDsellin0.071.253541650-0.250.000.007 977.50FW - Medium_C3
2012.10.10 16:15:001651AUDNZDsellin0.071.254101651-0.250.000.007 977.25FW - Medium_C3
2012.10.10 19:30:001652AUDCADsellout0.071.003181652-0.250.3038.348 015.64
2012.10.10 23:30:001653AUDNZDbuyout0.071.252651653-0.250.005.098 020.48
2012.10.10 23:30:201654NZDCADsellout0.090.802561654-0.320.121.108 021.38
2012.10.11 00:45:001655AUDNZDbuyout0.071.252011655-0.25-0.5711.948 032.50
2012.10.11 06:00:001656AUDNZDsellin0.071.256401656-0.250.000.008 032.25FW - Medium_C3
2012.10.11 06:00:001657AUDNZDsellin0.071.256401657-0.250.000.008 032.00FW - Medium_C3
2012.10.11 06:00:001658AUDNZDsellin0.071.256401658-0.250.000.008 031.75FW - Medium_C3
2012.10.11 06:00:001659AUDNZDsellin0.071.256401659-0.250.000.008 031.50FW - Medium_C3
2012.10.11 06:00:001660AUDNZDsellin0.071.256401660-0.250.000.008 031.25FW - Medium_C3
2012.10.11 06:00:001661AUDNZDsellin0.071.256401661-0.250.000.008 031.00FW - Medium_C3
2012.10.11 06:00:001662AUDNZDsellin0.071.256401662-0.250.000.008 030.75FW - Medium_C3
2012.10.11 06:00:001663AUDCADsellin0.071.008371663-0.250.000.008 030.50FW - Medium_C3
2012.10.11 14:45:001664AUDCADbuyout0.071.005481664-0.250.0020.688 050.93
2012.10.11 20:15:001665AUDNZDbuyout0.071.255711665-0.250.003.958 054.63
2012.10.12 03:30:001666AUDNZDbuyout0.071.255461666-0.25-0.195.398 059.58
2012.10.12 03:30:001667AUDNZDbuyout0.071.255461667-0.25-0.195.398 064.53
2012.10.12 04:30:001668AUDNZDbuyout0.071.254871668-0.25-0.198.788 072.87
2012.10.12 05:00:001669AUDNZDbuyout0.071.254471669-0.25-0.1911.078 083.50
2012.10.12 05:15:001670AUDNZDbuyout0.071.253881670-0.25-0.1914.458 097.51
2012.10.12 11:30:001671AUDNZDbuyout0.071.252601671-0.25-0.1921.818 118.88
2012.10.16 13:30:001672AUDNZDsellin0.071.262321672-0.250.000.008 118.63FW - Medium_C3
2012.10.16 14:45:001673AUDCADsellin0.071.014361673-0.250.000.008 118.38FW - Medium_C3
2012.10.16 14:45:001674AUDCADsellin0.071.014361674-0.250.000.008 118.13FW - Medium_C3
2012.10.16 14:45:001675AUDCADsellin0.071.014361675-0.250.000.008 117.88FW - Medium_C3
2012.10.17 01:00:001676EURGBPsellin0.030.812601676-0.110.000.008 117.77FW - Medium_C3
2012.10.17 01:30:001677EURGBPsellin0.030.813541677-0.110.000.008 117.66FW - Medium_C3
2012.10.17 06:00:001678AUDCADsellin0.071.017151678-0.250.000.008 117.41FW - Medium_C3
2012.10.17 06:00:001679AUDCADsellin0.071.017151679-0.250.000.008 117.16FW - Medium_C3
2012.10.17 06:00:001680AUDCADsellin0.071.017151680-0.250.000.008 116.91FW - Medium_C3
2012.10.17 06:00:001681AUDCADsellin0.071.017151681-0.250.000.008 116.66FW - Medium_C3
2012.10.17 15:33:401682EURGBPbuyout0.030.811321682-0.110.006.208 122.75tp 0.81132
2012.10.18 00:15:001683AUDCADbuyout0.071.014831683-0.25-1.0416.608 138.06
2012.10.18 05:45:001684EURGBPbuyout0.030.812111684-0.110.466.928 145.33
2012.10.18 13:30:001685AUDCADbuyout0.071.015531685-0.25-1.0411.598 155.63
2012.10.18 16:45:001686AUDCADsellin0.181.018971686-0.630.000.008 155.00FW - Medium_C4
2012.10.18 16:45:001687AUDCADsellin0.181.018971687-0.630.000.008 154.37FW - Medium_C4
2012.10.18 17:30:001688AUDCADsellin0.181.020121688-0.630.000.008 153.74FW - Medium_C4
2012.10.19 06:00:001689AUDCADsellin0.071.021081689-0.250.000.008 153.49FW - Medium_C3
2012.10.19 08:30:001690EURGBPsellin0.030.814491690-0.110.000.008 153.38FW - Medium_C3
2012.10.19 10:15:001691AUDCADsellin0.071.022671691-0.250.000.008 153.13FW - Medium_C3
2012.10.19 11:30:001692EURGBPbuyout0.030.812891692-0.110.007.718 160.73
2012.10.19 14:15:001693AUDCADsellin0.181.023571693-0.630.000.008 160.10FW - Medium_C5
2012.10.19 14:15:001694AUDCADsellin0.181.023571694-0.630.000.008 159.47FW - Medium_C5
2012.10.19 14:30:001695AUDCADsellin0.181.024351695-0.630.000.008 158.84FW - Medium_C4
2012.10.19 14:45:001696AUDCADsellin0.181.024581696-0.630.000.008 158.21FW - Medium_C4
2012.10.19 18:00:001697AUDCADsellin0.181.025351697-0.630.000.008 157.58FW - Medium_C5
2012.10.22 06:00:001698AUDNZDbuyout0.071.261851698-0.25-1.142.698 158.88
2012.10.22 15:15:001699AUDCADsellin0.181.028001699-0.630.000.008 158.25FW - Medium_C6
2012.10.23 15:00:401700AUDCADbuyout0.071.021071700-0.25-2.41-47.118 108.48tp 1.02107
2012.10.23 15:00:401701AUDCADbuyout0.071.022091701-0.25-2.41-54.278 051.55tp 1.02209
2012.10.23 15:00:401702AUDCADbuyout0.071.019671702-0.25-2.41-37.288 011.61tp 1.01967
2012.10.23 15:00:401703AUDCADbuyout0.071.022051703-0.25-2.07-34.407 974.89tp 1.02205
2012.10.23 15:00:401704AUDCADbuyout0.071.021761704-0.25-2.07-32.377 940.20tp 1.02176
2012.10.23 15:00:401705AUDCADbuyout0.181.022091705-0.63-2.65-56.337 880.59tp 1.02209
2012.10.23 15:00:401706AUDCADbuyout0.181.019671706-0.63-2.65-12.647 864.67tp 1.01967
2012.10.23 15:00:401707AUDCADbuyout0.181.021071707-0.63-2.65-17.157 844.24tp 1.02107
2012.10.23 15:00:401708AUDCADbuyout0.071.020361708-0.25-0.685.067 848.37tp 1.02036
2012.10.23 15:00:401709AUDCADbuyout0.071.022121709-0.25-0.683.867 851.30tp 1.02212
2012.10.23 15:00:401710AUDCADbuyout0.181.022091710-0.63-1.7626.727 875.63tp 1.02209
2012.10.23 15:00:401711AUDCADbuyout0.181.019671711-0.63-1.7670.417 943.65tp 1.01967
2012.10.23 15:00:401712AUDCADbuyout0.181.021761712-0.63-1.7646.767 988.02tp 1.02176
2012.10.23 15:00:401713AUDCADbuyout0.181.022051713-0.63-1.7645.688 031.31tp 1.02205
2012.10.23 15:00:401714AUDCADbuyout0.181.021071714-0.63-1.7677.278 106.19tp 1.02107
2012.10.23 15:00:401715AUDCADbuyout0.181.022091715-0.63-0.88106.708 211.38tp 1.02209
2012.10.24 06:00:001716AUDNZDsellin0.071.268541716-0.250.000.008 211.13FW - Medium_C3
2012.10.24 22:01:401717AUDNZDbuyout0.071.264881717-0.250.0020.938 231.81tp 1.26488
2012.10.25 10:45:001718EURGBPbuyin0.030.807391718-0.110.000.008 231.70FW - Medium_C3
2012.10.25 11:45:001719EURGBPbuyin0.030.806601719-0.110.000.008 231.59FW - Medium_C3
2012.10.25 11:45:001720EURGBPbuyin0.030.806601720-0.110.000.008 231.48FW - Medium_C3
2012.10.25 12:45:001721EURGBPbuyin0.030.805951721-0.110.000.008 231.37FW - Medium_C3
2012.10.25 16:30:001722EURGBPbuyin0.030.803671722-0.110.000.008 231.26FW - Medium_C3
2012.10.25 16:45:001723EURGBPbuyin0.070.803531723-0.250.000.008 231.01FW - Medium_C4
2012.10.25 17:00:001724EURGBPbuyin0.030.802961724-0.110.000.008 230.90FW - Medium_C3
2012.10.25 17:00:001725EURGBPbuyin0.030.802961725-0.110.000.008 230.79FW - Medium_C3
2012.10.25 22:45:001726EURGBPbuyin0.070.802261726-0.250.000.008 230.54FW - Medium_C4
2012.10.26 12:15:001727EURGBPbuyin0.070.801471727-0.250.000.008 230.29FW - Medium_C4
2012.10.26 12:30:001728EURGBPbuyin0.070.801081728-0.250.000.008 230.04FW - Medium_C4
2012.10.26 22:30:001729EURGBPsellout0.070.803791729-0.25-0.7617.248 246.27
2012.10.26 22:30:001730EURGBPsellout0.030.803791730-0.11-0.33-13.578 232.26
2012.10.26 22:30:001731EURGBPsellout0.070.803791731-0.250.0026.148 258.15
2012.10.26 22:30:001732EURGBPsellout0.030.803791732-0.11-0.33-13.578 244.14
2012.10.29 01:15:001733AUDCADsellin0.071.034641733-0.250.000.008 243.89FW - Medium_C3
2012.10.29 03:15:001734EURGBPsellout0.070.803831734-0.25-0.7630.978 273.85
2012.10.29 03:15:001735EURGBPsellout0.030.803831735-0.11-0.66-10.238 262.85
2012.10.29 13:39:201736EURGBPsellout0.030.804111736-0.11-0.665.538 267.61tp 0.80411
2012.10.29 14:15:001737EURGBPsellout0.030.804431737-0.11-0.663.668 270.50
2012.10.29 16:30:001738EURGBPsellout0.030.804931738-0.11-0.669.498 279.22
2012.10.29 16:30:001739EURGBPsellout0.070.804931739-0.25-1.5215.738 293.18
2012.10.29 16:30:001740EURGBPsellout0.030.804931740-0.11-0.66-11.858 280.56
2012.10.29 17:00:001741AUDCADbuyout0.071.033951741-0.250.004.838 285.14
2012.11.02 18:30:001742AUDCADbuyin0.071.029611742-0.250.000.008 284.89FW - Medium_C3
2012.11.02 18:45:001743AUDCADbuyin0.071.029261743-0.250.000.008 284.64FW - Medium_C3
2012.11.05 09:00:001744EURGBPbuyin0.030.798801744-0.110.000.008 284.53FW - Medium_C3
2012.11.05 11:00:001745EURGBPsellout0.030.800801745-0.110.009.598 294.01
2012.11.05 13:00:001746AUDCADsellout0.071.031641746-0.250.1016.728 310.58
2012.11.05 13:30:001747AUDCADsellout0.071.031851747-0.250.1015.738 326.16
2012.11.08 11:45:001748AUDNZDsellin0.071.275001748-0.250.000.008 325.91FW - Medium_C3
2012.11.09 11:45:001749AUDNZDbuyout0.071.274711749-0.25-0.191.668 327.13
2012.11.14 13:45:001750AUDNZDsellin0.071.281581750-0.250.000.008 326.88FW - Medium_C3
2012.11.15 10:00:001751AUDNZDbuyout0.071.275031751-0.25-0.5737.248 363.30
2012.11.23 14:00:001752EURGBPsellin0.030.810111752-0.110.000.008 363.19FW - Medium_C3
2012.11.23 14:30:001753EURGBPsellin0.030.810201753-0.110.000.008 363.08FW - Medium_C3
2012.11.23 17:28:401754EURGBPbuyout0.030.808611754-0.110.007.658 370.62tp 0.80861
2012.11.26 01:45:001755EURGBPbuyout0.030.808761755-0.110.156.498 377.15
2012.11.27 06:15:001756AUDCADsellin0.071.040791756-0.250.000.008 376.90FW - Medium_C3
2012.11.27 08:30:001757AUDCADbuyout0.071.039541757-0.250.008.828 385.47
2012.12.06 06:30:001758AUDNZDbuyin0.071.261711758-0.250.000.008 385.22FW - Medium_C3
2012.12.06 14:00:201759NZDCADsellin0.090.825361759-0.320.000.008 384.90FW - Medium_C3
2012.12.06 14:15:001760AUDNZDbuyin0.071.259691760-0.250.000.008 384.65FW - Medium_C3
2012.12.06 14:15:001761AUDNZDbuyin0.071.259691761-0.250.000.008 384.40FW - Medium_C3
2012.12.06 14:15:001762AUDNZDbuyin0.071.259691762-0.250.000.008 384.15FW - Medium_C3
2012.12.06 14:15:201763NZDCADsellin0.090.825851763-0.320.000.008 383.83FW - Medium_C3
2012.12.06 14:15:201764NZDCADsellin0.090.825851764-0.320.000.008 383.51FW - Medium_C3
2012.12.06 14:45:001765AUDNZDbuyin0.071.259201765-0.250.000.008 383.26FW - Medium_C3
2012.12.06 14:45:001766AUDNZDbuyin0.071.259201766-0.250.000.008 383.01FW - Medium_C3
2012.12.06 14:45:201767NZDCADsellin0.090.826081767-0.320.000.008 382.69FW - Medium_C3
2012.12.06 16:59:401768NZDCADbuyout0.090.824021768-0.320.0016.648 399.01tp 0.82402
2012.12.07 10:30:001769AUDNZDbuyin0.071.258811769-0.250.000.008 398.76FW - Medium_C3
2012.12.07 14:30:401770NZDCADbuyout0.090.824291770-0.32-0.279.708 407.87tp 0.82429
2012.12.07 14:30:401771NZDCADbuyout0.090.823251771-0.32-0.2723.588 430.86tp 0.82325
2012.12.07 14:30:401772NZDCADbuyout0.090.824511772-0.32-0.2714.248 444.51tp 0.82451
2012.12.10 06:15:001773EURGBPbuyin0.030.804731773-0.110.000.008 444.40FW - Medium_C3
2012.12.10 22:15:001774EURGBPsellout0.030.805101774-0.110.001.788 446.07
2012.12.11 03:45:001775AUDNZDbuyin0.181.254431775-0.630.000.008 445.44FW - Medium_C4
2012.12.11 10:30:001776AUDNZDbuyin0.181.253891776-0.630.000.008 444.81FW - Medium_C4
2012.12.11 10:30:001777AUDNZDbuyin0.181.253891777-0.630.000.008 444.18FW - Medium_C4
2012.12.11 10:45:001778AUDNZDbuyin0.181.253571778-0.630.000.008 443.55FW - Medium_C4
2012.12.11 10:45:001779AUDNZDbuyin0.181.253571779-0.630.000.008 442.92FW - Medium_C4
2012.12.11 10:45:001780AUDNZDbuyin0.181.253571780-0.630.000.008 442.29FW - Medium_C4
2012.12.12 10:30:201781NZDCADsellin0.090.829381781-0.320.000.008 441.97FW - Medium_C3
2012.12.12 17:15:201782NZDCADbuyout0.090.828101782-0.320.0011.698 453.34
2012.12.12 20:00:001783AUDNZDbuyin0.181.251581783-0.630.000.008 452.71FW - Medium_C4
2012.12.13 17:30:001784AUDNZDbuyin0.181.248621784-0.630.000.008 452.08FW - Medium_C5
2012.12.13 17:45:001785AUDNZDbuyin0.181.248331785-0.630.000.008 451.45FW - Medium_C5
2012.12.13 18:00:001786AUDNZDbuyin0.181.247961786-0.630.000.008 450.82FW - Medium_C5
2012.12.13 18:00:001787AUDNZDbuyin0.181.247961787-0.630.000.008 450.19FW - Medium_C5
2012.12.14 11:15:001788AUDNZDsellout0.181.251851788-0.630.0453.318 502.91
2012.12.14 11:15:001789AUDNZDsellout0.181.251851789-0.630.21-39.078 463.42
2012.12.14 11:15:001790AUDNZDsellout0.071.251851790-0.250.15-58.078 405.25
2012.12.14 11:15:001791AUDNZDsellout0.181.251851791-0.630.21-26.058 378.78
2012.12.14 11:15:001792AUDNZDsellout0.071.251851792-0.250.15-46.188 332.50
2012.12.14 11:15:001793AUDNZDsellout0.181.251851793-0.630.21-26.058 306.03
2012.12.14 11:15:001794AUDNZDsellout0.071.251851794-0.250.15-46.188 259.75
2012.12.14 14:00:001795AUDNZDsellout0.181.252331795-0.630.0466.098 325.25
2012.12.14 14:00:001796AUDNZDsellout0.181.252331796-0.630.21-18.758 306.08
2012.12.14 14:00:001797AUDNZDsellout0.071.252331797-0.250.15-40.408 265.58
2012.12.14 17:15:201798NZDCADsellin0.090.832841798-0.320.000.008 265.26FW - Medium_C3
2012.12.18 08:45:201799NZDCADbuyout0.090.828911799-0.32-0.5435.958 300.35
2012.12.19 02:07:401800AUDNZDsellout0.071.253071800-0.250.21-38.888 261.43tp 1.25307
2012.12.19 02:07:401801AUDNZDsellout0.181.253071801-0.630.33-12.388 248.75tp 1.25307
2012.12.19 02:07:401802AUDNZDsellout0.181.253071802-0.630.1677.178 325.45tp 1.25307
2012.12.19 02:13:401803AUDNZDsellout0.071.253101803-0.250.21-35.828 289.59tp 1.25310
2012.12.19 02:13:401804AUDNZDsellout0.181.253101804-0.630.33-11.938 277.36tp 1.25310
2012.12.19 02:13:401805AUDNZDsellout0.181.253101805-0.630.1667.658 344.54tp 1.25310
2012.12.19 04:45:001806AUDNZDsellout0.181.253681806-0.630.2931.718 375.91
2012.12.19 04:45:001807AUDNZDsellout0.071.253681807-0.250.19-30.128 345.73
2012.12.20 10:15:001808AUDNZDsellin0.071.255431808-0.250.000.008 345.48FW - Medium_C3
2012.12.20 15:07:401809AUDNZDbuyout0.071.255061809-0.250.002.168 347.39tp 1.25506
2012.12.21 06:00:001810AUDNZDsellin0.071.258161810-0.250.000.008 347.14FW - Medium_C3
2012.12.21 06:00:001811AUDNZDsellin0.071.258161811-0.250.000.008 346.89FW - Medium_C3
2012.12.21 10:30:001812AUDNZDsellin0.071.263401812-0.250.000.008 346.64FW - Medium_C3
2012.12.21 10:30:001813AUDNZDsellin0.071.263401813-0.250.000.008 346.39FW - Medium_C3
2012.12.21 10:30:001814AUDNZDsellin0.181.263401814-0.630.000.008 345.76FW - Medium_C4
2012.12.21 10:30:001815AUDNZDsellin0.071.263401815-0.250.000.008 345.51FW - Medium_C3
2012.12.21 10:30:001816AUDNZDsellin0.181.263401816-0.630.000.008 344.88FW - Medium_C4
2012.12.21 10:30:001817AUDNZDsellin0.071.263401817-0.250.000.008 344.63FW - Medium_C3
2012.12.21 10:30:001818AUDNZDsellin0.071.263401818-0.250.000.008 344.38FW - Medium_C3
2012.12.21 10:30:201819NZDCADbuyin0.090.817541819-0.320.000.008 344.06FW - Medium_C3
2012.12.21 10:30:201820NZDCADbuyin0.090.817541820-0.320.000.008 343.74FW - Medium_C3
2012.12.21 10:30:201821NZDCADbuyin0.090.817541821-0.320.000.008 343.42FW - Medium_C3
2012.12.21 16:15:001822AUDNZDsellin0.181.266401822-0.630.000.008 342.79FW - Medium_C5
2012.12.21 16:59:401823NZDCADsellout0.090.820711823-0.320.0028.708 371.17tp 0.82071
2012.12.24 14:45:001824AUDNZDbuyout0.181.263511824-0.63-0.4942.798 412.84
2012.12.24 14:45:001825AUDNZDbuyout0.181.263511825-0.63-0.49-1.638 410.09
2012.12.24 14:45:001826AUDNZDbuyout0.071.263511826-0.25-0.19-30.808 378.85
2012.12.24 15:15:001827AUDNZDbuyout0.071.262451827-0.25-0.195.478 383.88
2012.12.24 16:30:001828AUDNZDbuyout0.071.261691828-0.25-0.199.858 393.29
2012.12.24 16:30:001829AUDNZDbuyout0.181.261691829-0.63-0.4925.338 417.50
2012.12.24 16:30:001830AUDNZDbuyout0.071.261691830-0.25-0.19-20.338 396.73
2012.12.24 16:45:001831AUDNZDbuyout0.071.261451831-0.25-0.1911.228 407.51
2012.12.24 17:00:001832AUDNZDbuyout0.071.260091832-0.25-0.1919.088 426.15
2012.12.24 17:00:001833AUDNZDbuyout0.071.260091833-0.25-0.1919.088 444.79
2012.12.26 13:00:201834NZDCADbuyin0.230.812911834-0.810.000.008 443.98FW - Medium_C4
2012.12.26 13:45:201835NZDCADbuyin0.230.812271835-0.810.000.008 443.17FW - Medium_C4
2012.12.27 09:00:201836NZDCADsellout0.230.814801836-0.810.4343.808 486.59
2012.12.27 09:00:201837NZDCADsellout0.090.814801837-0.320.25-24.858 461.67
2012.12.27 20:49:401838NZDCADsellout0.090.815951838-0.320.25-14.398 447.21tp 0.81595
2012.12.27 20:49:401839NZDCADsellout0.230.815951839-0.810.4385.118 531.94tp 0.81595
2013.01.17 09:45:001840EURGBPsellin0.030.832491840-0.110.000.008 531.83FW - Medium_C3
2013.01.17 15:30:001841EURGBPsellin0.030.835551841-0.110.000.008 531.72FW - Medium_C3
2013.01.17 15:30:001842EURGBPsellin0.030.835551842-0.110.000.008 531.61FW - Medium_C3
2013.01.18 02:00:001843EURGBPsellin0.030.837251843-0.110.000.008 531.50FW - Medium_C3
2013.01.22 09:00:001844AUDCADsellin0.071.047541844-0.250.000.008 531.25FW - Medium_C3
2013.01.22 09:15:001845AUDCADsellin0.071.047671845-0.250.000.008 531.00FW - Medium_C3
2013.01.22 09:30:001846AUDCADsellin0.071.048081846-0.250.000.008 530.75FW - Medium_C3
2013.01.22 09:30:001847AUDCADsellin0.071.048081847-0.250.000.008 530.50FW - Medium_C3
2013.01.22 09:45:001848AUDCADsellin0.071.048581848-0.250.000.008 530.25FW - Medium_C3
2013.01.22 09:45:001849AUDCADsellin0.071.048581849-0.250.000.008 530.00FW - Medium_C3
2013.01.22 16:45:001850EURGBPbuyout0.030.836771850-0.110.302.298 532.48
2013.01.23 01:30:401851AUDCADbuyout0.071.046911851-0.25-0.348.258 540.14tp 1.04691
2013.01.23 01:35:401852AUDCADbuyout0.071.046501852-0.25-0.3414.678 554.22tp 1.04650
2013.01.23 01:45:001853AUDCADbuyout0.071.046761853-0.25-0.349.318 562.94
2013.01.23 01:45:001854AUDCADbuyout0.071.046761854-0.25-0.346.428 568.77
2013.01.23 01:45:001855AUDCADbuyout0.071.046761855-0.25-0.3412.848 581.02
2013.01.23 03:00:001856AUDCADbuyout0.071.045921856-0.25-0.3411.428 591.85
2013.01.23 16:15:001857AUDCADsellin0.071.052221857-0.250.000.008 591.60FW - Medium_C3
2013.01.23 16:15:001858AUDCADsellin0.071.052221858-0.250.000.008 591.35FW - Medium_C3
2013.01.23 16:30:001859AUDCADsellin0.071.053201859-0.250.000.008 591.10FW - Medium_C3
2013.01.23 16:30:001860AUDCADsellin0.071.053201860-0.250.000.008 590.85FW - Medium_C3
2013.01.23 16:30:001861AUDCADsellin0.071.053201861-0.250.000.008 590.60FW - Medium_C3
2013.01.23 16:30:001862AUDCADsellin0.071.053201862-0.250.000.008 590.35FW - Medium_C3
2013.01.24 06:15:001863AUDNZDbuyin0.071.247611863-0.250.000.008 590.10FW - Medium_C3
2013.01.24 07:59:401864AUDNZDsellout0.071.249021864-0.250.008.328 598.17tp 1.24902
2013.01.24 14:45:001865AUDCADbuyout0.071.049181865-0.25-1.0228.108 625.00
2013.01.24 15:00:001866AUDCADbuyout0.071.048391866-0.25-1.0226.788 650.51
2013.01.24 22:30:001867AUDCADbuyout0.071.048731867-0.25-1.0224.388 673.62
2013.01.24 23:15:001868AUDCADbuyout0.071.048031868-0.25-1.0236.108 708.45
2013.01.25 00:45:001869AUDCADbuyout0.071.047561869-0.25-1.3639.388 746.22
2013.01.25 08:00:001870EURGBPsellin0.030.848521870-0.110.000.008 746.11FW - Medium_C3
2013.01.25 10:45:001871EURGBPsellin0.030.851791871-0.110.000.008 746.00FW - Medium_C3
2013.01.25 10:45:001872EURGBPsellin0.030.851791872-0.110.000.008 745.89FW - Medium_C3
2013.01.25 10:45:001873EURGBPsellin0.030.851791873-0.110.000.008 745.78FW - Medium_C3
2013.01.28 00:15:001874EURGBPsellin0.070.853381874-0.250.000.008 745.53FW - Medium_C4
2013.01.28 08:45:001875EURGBPsellin0.070.854931875-0.250.000.008 745.28FW - Medium_C4
2013.01.28 14:45:001876AUDCADbuyout0.071.047861876-0.25-1.7037.068 780.39
2013.01.28 16:00:001877EURGBPsellin0.070.856651877-0.250.000.008 780.14FW - Medium_C4
2013.01.28 17:30:001878EURGBPsellin0.070.857641878-0.250.000.008 779.89FW - Medium_C4
2013.01.28 17:30:001879EURGBPsellin0.070.857641879-0.250.000.008 779.64FW - Medium_C4
2013.01.28 17:30:001880EURGBPsellin0.070.857641880-0.250.000.008 779.39FW - Medium_C4
2013.01.28 18:00:001881EURGBPsellin0.070.858011881-0.250.000.008 779.14FW - Medium_C4
2013.01.29 08:23:401882EURGBPbuyout0.030.855641882-0.110.30-18.148 761.19tp 0.85564
2013.01.29 08:23:401883EURGBPbuyout0.070.855641883-0.250.3521.998 783.28tp 0.85564
2013.01.29 08:27:401884EURGBPbuyout0.030.855301884-0.110.30-16.548 766.93tp 0.85530
2013.01.29 08:27:401885EURGBPbuyout0.070.855301885-0.250.3525.738 792.76tp 0.85530
2013.01.29 11:41:401886EURGBPbuyout0.030.854651886-0.110.30-13.498 779.46tp 0.85465
2013.01.29 11:41:401887EURGBPbuyout0.070.854651887-0.250.3522.018 801.57tp 0.85465
2013.02.01 06:00:001888AUDCADbuyin0.081.036421888-0.280.000.008 801.29FW - Medium_C3
2013.02.01 06:00:001889AUDCADbuyin0.081.036421889-0.280.000.008 801.01FW - Medium_C3
2013.02.01 06:00:001890AUDCADbuyin0.081.036421890-0.280.000.008 800.73FW - Medium_C3
2013.02.01 06:00:001891AUDCADbuyin0.081.036421891-0.280.000.008 800.45FW - Medium_C3
2013.02.01 06:00:001892AUDCADbuyin0.081.036421892-0.280.000.008 800.17FW - Medium_C3
2013.02.01 06:00:001893AUDCADbuyin0.081.036421893-0.280.000.008 799.89FW - Medium_C3
2013.02.01 10:30:001894EURGBPsellin0.070.860971894-0.250.000.008 799.64FW - Medium_C5
2013.02.01 10:46:401895AUDCADsellout0.081.036501895-0.280.000.648 800.00
2013.02.01 10:46:401896AUDCADsellout0.081.036501896-0.280.000.648 800.36
2013.02.01 10:46:401897AUDCADsellout0.081.036501897-0.280.000.648 800.72
2013.02.01 10:46:401898AUDCADsellout0.081.036501898-0.280.000.648 801.08
2013.02.01 10:46:401899AUDCADsellout0.081.036501899-0.280.000.648 801.44
2013.02.01 10:46:401900AUDCADsellout0.081.036501900-0.280.000.648 801.80
2013.02.01 16:30:001901EURGBPsellin0.070.865961901-0.250.000.008 801.55FW - Medium_C5
2013.02.01 17:00:001902EURGBPsellin0.070.869751902-0.250.000.008 801.30FW - Medium_C6
2013.02.01 17:00:001903EURGBPsellin0.070.869751903-0.250.000.008 801.05FW - Medium_C5
2013.02.01 17:00:001904EURGBPsellin0.070.869751904-0.250.000.008 800.80FW - Medium_C5
2013.02.04 17:56:401905EURGBPbuyout0.030.859451905-0.111.20-51.608 750.29tp 0.85945
2013.02.04 17:56:401906EURGBPbuyout0.070.859451906-0.252.45-66.878 685.62tp 0.85945
2013.02.04 17:56:401907EURGBPbuyout0.070.859451907-0.250.3516.758 702.47tp 0.85945
2013.02.04 17:56:401908EURGBPbuyout0.070.859451908-0.250.35113.478 816.04tp 0.85945
2013.02.04 19:23:401909EURGBPbuyout0.030.858641909-0.112.40-109.158 709.18tp 0.85864
2013.02.04 19:23:401910EURGBPbuyout0.070.858641910-0.252.45-6.958 704.43tp 0.85864
2013.02.04 19:23:401911EURGBPbuyout0.070.858641911-0.250.35122.548 827.07tp 0.85864
2013.02.04 19:45:001912EURGBPbuyout0.070.858181912-0.250.35127.648 954.81
2013.02.04 19:45:001913EURGBPbuyout0.070.858181913-0.252.45-5.968 951.05
2013.02.04 19:45:001914EURGBPbuyout0.030.858181914-0.112.40-121.468 831.88
2013.02.05 06:00:001915EURGBPbuyout0.070.856161915-0.250.70108.058 940.38
2013.02.05 06:00:001916EURGBPbuyout0.070.856161916-0.252.80-13.568 929.37
2013.02.05 06:00:001917EURGBPbuyout0.030.856161917-0.112.55-97.388 834.43
2013.02.06 06:00:001918AUDCADbuyin0.081.032171918-0.280.000.008 834.15FW - Medium_C3
2013.02.06 06:15:001919AUDNZDbuyin0.081.225681919-0.280.000.008 833.87FW - Medium_C3
2013.02.06 08:00:001920AUDCADbuyin0.081.030771920-0.280.000.008 833.59FW - Medium_C3
2013.02.06 09:15:001921AUDCADbuyin0.081.029051921-0.280.000.008 833.31FW - Medium_C3
2013.02.06 09:30:001922AUDCADbuyin0.081.027701922-0.280.000.008 833.03FW - Medium_C3
2013.02.06 09:30:001923AUDCADbuyin0.081.027701923-0.280.000.008 832.75FW - Medium_C3
2013.02.06 09:45:001924AUDNZDbuyin0.081.224921924-0.280.000.008 832.47FW - Medium_C3
2013.02.06 09:45:001925AUDNZDbuyin0.081.224921925-0.280.000.008 832.19FW - Medium_C3
2013.02.06 10:30:001926AUDCADbuyin0.081.026971926-0.280.000.008 831.91FW - Medium_C3
2013.02.06 12:00:001927AUDNZDbuyin0.081.224531927-0.280.000.008 831.63FW - Medium_C3
2013.02.06 22:50:401928AUDNZDsellout0.081.229331928-0.280.0029.658 861.00tp 1.22933
2013.02.06 22:50:401929AUDNZDsellout0.081.229411929-0.280.0032.808 893.52tp 1.22941
2013.02.06 22:51:401930AUDNZDsellout0.081.229761930-0.280.0027.398 920.63tp 1.22976
2013.02.07 00:45:001931AUDNZDsellout0.081.231001931-0.280.0640.748 961.15
2013.02.07 06:30:001932AUDCADsellout0.081.028231932-0.280.3410.128 971.33
2013.02.07 08:00:001933AUDCADsellout0.081.029191933-0.280.3411.978 983.36
2013.02.07 16:30:001934AUDCADsellout0.081.029291934-0.280.3412.758 996.17
2013.02.07 19:15:201935NZDCADbuyin0.10.830451935-0.350.000.008 995.82FW - Medium_C3
2013.02.07 19:15:201936NZDCADbuyin0.10.830451936-0.350.000.008 995.47FW - Medium_C3
2013.02.07 19:15:201937NZDCADbuyin0.10.830451937-0.350.000.008 995.12FW - Medium_C3
2013.02.07 19:15:201938NZDCADbuyin0.10.830451938-0.350.000.008 994.77FW - Medium_C3
2013.02.07 19:15:201939NZDCADbuyin0.10.830451939-0.350.000.008 994.42FW - Medium_C3
2013.02.08 03:00:201940NZDCADsellout0.10.832271940-0.350.0518.249 012.36
2013.02.08 03:15:201941NZDCADsellout0.10.832981941-0.350.0525.369 037.42
2013.02.08 04:15:201942NZDCADsellout0.10.833101942-0.350.0526.569 063.68
2013.02.08 06:15:201943NZDCADsellout0.10.833361943-0.350.0529.169 092.54
2013.02.08 06:45:201944NZDCADsellout0.10.834051944-0.350.0536.089 128.32
2013.02.08 10:30:001945AUDCADsellout0.081.030811945-0.280.4514.109 142.59
2013.02.08 13:15:001946EURGBPbuyin0.030.849681946-0.110.000.009 142.48FW - Medium_C3
2013.02.08 14:00:001947EURGBPbuyin0.030.847891947-0.110.000.009 142.37FW - Medium_C3
2013.02.08 14:15:001948AUDCADsellout0.081.032231948-0.280.450.489 143.02
2013.02.08 14:15:001949AUDCADsellout0.081.032231949-0.280.4511.699 154.88
2013.02.08 14:45:001950AUDCADsellin0.081.034611950-0.280.000.009 154.60FW - Medium_C3
2013.02.08 15:00:001951AUDCADsellin0.081.035051951-0.280.000.009 154.32FW - Medium_C3
2013.02.11 09:45:001952EURGBPsellout0.030.848541952-0.11-0.323.079 156.96
2013.02.11 10:01:401953EURGBPsellout0.030.849931953-0.11-0.321.189 157.71tp 0.84993
2013.02.11 12:00:001954AUDCADbuyout0.081.033741954-0.28-0.3910.419 167.45
2013.02.11 21:15:001955AUDCADbuyout0.081.034161955-0.28-0.393.589 170.36
2013.02.19 06:00:001956AUDCADsellin0.081.043911956-0.280.000.009 170.08FW - Medium_C3
2013.02.19 06:00:001957AUDCADsellin0.081.043911957-0.280.000.009 169.80FW - Medium_C3
2013.02.19 09:45:001958AUDCADsellin0.081.045371958-0.280.000.009 169.52FW - Medium_C3
2013.02.19 09:45:001959AUDCADsellin0.081.045371959-0.280.000.009 169.24FW - Medium_C3
2013.02.19 10:00:001960AUDCADsellin0.081.045831960-0.280.000.009 168.96FW - Medium_C3
2013.02.19 10:00:001961AUDCADsellin0.081.045831961-0.280.000.009 168.68FW - Medium_C3
2013.02.19 11:45:001962AUDCADsellin0.081.046921962-0.280.000.009 168.40FW - Medium_C3
2013.02.19 15:00:001963AUDCADsellin0.21.047351963-0.700.000.009 167.70FW - Medium_C4
2013.02.19 15:30:001964AUDCADsellin0.21.048231964-0.700.000.009 167.00FW - Medium_C4
2013.02.20 02:00:001965EURGBPsellin0.030.869371965-0.110.000.009 166.89FW - Medium_C3
2013.02.20 04:15:001966AUDCADbuyout0.21.046701966-0.70-0.9630.259 195.48
2013.02.20 04:15:001967AUDCADbuyout0.081.046701967-0.28-0.38-22.069 172.76
2013.02.20 07:45:001968AUDNZDsellin0.081.232831968-0.280.000.009 172.48FW - Medium_C3
2013.02.20 10:45:001969EURGBPsellin0.080.874971969-0.280.000.009 172.20FW - Medium_C4
2013.02.20 10:45:001970EURGBPsellin0.030.874971970-0.110.000.009 172.09FW - Medium_C3
2013.02.20 10:45:001971EURGBPsellin0.030.874971971-0.110.000.009 171.98FW - Medium_C3
2013.02.20 16:22:401972AUDCADbuyout0.081.045771972-0.28-0.38-14.639 156.69tp 1.04577
2013.02.20 16:22:401973AUDCADbuyout0.21.045771973-0.70-0.9631.089 186.11tp 1.04577
2013.02.20 16:45:001974AUDCADbuyout0.081.045551974-0.28-0.382.219 187.66
2013.02.20 16:46:401975AUDCADbuyout0.081.045001975-0.28-0.382.919 189.91tp 1.04500
2013.02.20 16:47:201976AUDCADbuyout0.081.044881976-0.28-0.383.869 193.11tp 1.04488
2013.02.20 16:59:401977AUDCADbuyout0.081.044431977-0.28-0.3811.039 203.48tp 1.04443
2013.02.20 17:00:001978AUDCADbuyout0.081.044261978-0.28-0.3820.989 223.80
2013.02.20 21:30:001979EURGBPbuyout0.080.871161979-0.280.0046.479 269.99
2013.02.20 21:30:001980EURGBPbuyout0.030.871161980-0.110.00-8.199 261.69
2013.02.20 22:15:001981AUDNZDbuyout0.081.227481981-0.280.0035.739 297.14
2013.02.21 09:28:401982EURGBPbuyout0.030.871901982-0.110.4313.989 311.44tp 0.87190
2013.02.21 09:34:401983EURGBPbuyout0.030.870631983-0.110.4319.759 331.51tp 0.87063
2013.02.22 11:45:001984AUDCADsellin0.081.051701984-0.280.000.009 331.23FW - Medium_C3
2013.02.22 14:15:001985AUDCADsellin0.081.054251985-0.280.000.009 330.95FW - Medium_C3
2013.02.26 08:30:001986AUDCADbuyout0.081.050871986-0.28-0.7626.379 356.28
2013.02.26 08:30:001987AUDCADbuyout0.081.050871987-0.28-0.766.489 361.72
2013.03.08 15:45:001988AUDNZDsellin0.081.245221988-0.280.000.009 361.44FW - Medium_C3
2013.03.08 15:45:001989AUDNZDsellin0.081.245221989-0.280.000.009 361.16FW - Medium_C3
2013.03.08 15:45:001990AUDNZDsellin0.081.245221990-0.280.000.009 360.88FW - Medium_C3
2013.03.11 04:00:001991AUDNZDbuyout0.081.242921991-0.28-0.2215.139 375.51
2013.03.11 16:51:401992AUDNZDbuyout0.081.243771992-0.28-0.229.579 384.58tp 1.24377
2013.03.11 17:00:001993AUDNZDbuyout0.081.244031993-0.28-0.227.859 391.93
2013.03.12 10:30:001994AUDNZDsellin0.081.249161994-0.280.000.009 391.65FW - Medium_C3
2013.03.13 21:00:001995AUDNZDbuyout0.081.246391995-0.28-0.2218.329 409.47
2013.03.13 21:15:001996AUDNZDsellin0.081.256221996-0.280.000.009 409.19FW - Medium_C3
2013.03.13 21:30:001997AUDNZDsellin0.081.259791997-0.280.000.009 408.91FW - Medium_C3
2013.03.14 01:45:001998AUDNZDsellin0.081.266671998-0.280.000.009 408.63FW - Medium_C3
2013.03.14 01:45:001999AUDNZDsellin0.211.266671999-0.740.000.009 407.89FW - Medium_C4
2013.03.14 12:15:002000EURGBPbuyin0.030.864572000-0.110.000.009 407.78FW - Medium_C3
2013.03.15 16:41:402001EURGBPsellout0.030.864972001-0.11-0.311.819 409.17tp 0.86497
2013.03.18 00:15:002002EURGBPbuyin0.030.854392002-0.110.000.009 409.06FW - Medium_C3
2013.03.18 00:15:002003EURGBPbuyin0.030.854392003-0.110.000.009 408.95FW - Medium_C3
2013.03.18 21:01:402004AUDNZDbuyout0.081.258512004-0.28-1.09-15.119 392.47tp 1.25851
2013.03.18 21:01:402005AUDNZDbuyout0.211.258512005-0.74-1.16141.369 531.93tp 1.25851
2013.03.19 09:45:002006AUDNZDbuyout0.081.257402006-0.28-1.3115.769 546.10
2013.03.19 22:45:002007AUDNZDbuyout0.081.256632007-0.28-0.6666.269 611.42
2013.03.20 09:25:402008EURGBPsellout0.030.855992008-0.11-0.627.249 617.93tp 0.85599
2013.03.20 09:38:402009EURGBPsellout0.030.856912009-0.11-0.6211.409 628.60tp 0.85691
2013.03.27 13:45:002010AUDCADbuyin0.081.059992010-0.280.000.009 628.32FW - Medium_C3
2013.03.28 03:45:002011AUDCADbuyin0.081.058882011-0.280.000.009 628.04FW - Medium_C3
2013.03.28 11:15:002012AUDNZDbuyin0.081.244332012-0.280.000.009 627.76FW - Medium_C3
2013.03.28 11:15:002013AUDNZDbuyin0.081.244332013-0.280.000.009 627.48FW - Medium_C3
2013.03.28 11:15:002014AUDNZDbuyin0.081.244332014-0.280.000.009 627.20FW - Medium_C3
2013.03.28 12:15:002015AUDNZDbuyin0.081.243892015-0.280.000.009 626.92FW - Medium_C3
2013.03.28 21:25:402016AUDNZDsellout0.081.245722016-0.280.009.309 635.94tp 1.24572
2013.03.29 05:00:002017AUDNZDsellout0.081.245222017-0.280.025.969 641.64
2013.03.29 05:15:002018AUDNZDsellout0.081.245492018-0.280.027.769 649.14
2013.03.29 05:44:402019AUDCADsellout0.081.059192019-0.280.112.449 651.41tp 1.05919
2013.03.29 05:45:002020AUDNZDsellout0.081.245882020-0.280.0213.329 664.47
2013.04.01 19:00:002021AUDCADsellout0.081.060222021-0.280.561.819 666.56
2013.04.04 09:15:002022EURGBPsellin0.030.851632022-0.110.000.009 666.45FW - Medium_C3
2013.04.04 09:15:002023EURGBPsellin0.030.851632023-0.110.000.009 666.34FW - Medium_C3
2013.04.04 10:27:402024EURGBPbuyout0.030.849172024-0.110.0011.129 677.35tp 0.84917
2013.04.04 10:28:402025EURGBPbuyout0.030.848982025-0.110.0011.989 689.22tp 0.84898
2013.04.05 16:45:002026AUDNZDbuyin0.081.233922026-0.280.000.009 688.94FW - Medium_C3
2013.04.05 17:45:002027AUDNZDbuyin0.081.232552027-0.280.000.009 688.66FW - Medium_C3
2013.04.05 17:45:002028AUDNZDbuyin0.081.232552028-0.280.000.009 688.38FW - Medium_C3
2013.04.05 19:15:002029AUDNZDbuyin0.081.231362029-0.280.000.009 688.10FW - Medium_C3
2013.04.05 19:15:002030AUDNZDbuyin0.081.231362030-0.280.000.009 687.82FW - Medium_C3
2013.04.08 02:00:002031AUDNZDbuyin0.081.231312031-0.280.000.009 687.54FW - Medium_C3
2013.04.08 07:15:002032AUDNZDbuyin0.081.231122032-0.280.000.009 687.26FW - Medium_C3
2013.04.08 09:45:002033AUDNZDbuyin0.211.230272033-0.740.000.009 686.52FW - Medium_C4
2013.04.08 17:30:002034AUDNZDbuyin0.211.228852034-0.740.000.009 685.78FW - Medium_C4
2013.04.08 17:30:002035AUDNZDbuyin0.211.228852035-0.740.000.009 685.04FW - Medium_C4
2013.04.09 10:55:402036AUDNZDsellout0.081.230832036-0.280.04-11.689 673.12tp 1.23083
2013.04.09 10:55:402037AUDNZDsellout0.211.230832037-0.740.0535.309 707.73tp 1.23083
2013.04.09 11:08:402038AUDNZDsellout0.081.231852038-0.280.04-14.059 693.44tp 1.23185
2013.04.09 11:08:402039AUDNZDsellout0.211.231852039-0.740.0528.159 720.90tp 1.23185
2013.04.09 11:15:002040AUDNZDsellout0.081.231832040-0.280.043.199 723.85
2013.04.09 11:16:402041AUDNZDsellout0.081.232742041-0.280.049.389 732.99tp 1.23274
2013.04.09 11:39:402042AUDNZDsellout0.081.234402042-0.280.0412.559 745.30tp 1.23440
2013.04.09 11:39:402043AUDNZDsellout0.211.234402043-0.740.0598.809 843.41tp 1.23440
2013.04.09 11:42:402044AUDNZDsellout0.081.234422044-0.280.0222.379 865.52tp 1.23442
2013.04.10 04:15:002045AUDCADsellin0.091.067752045-0.320.000.009 865.20FW - Medium_C3
2013.04.10 04:15:002046AUDCADsellin0.091.067752046-0.320.000.009 864.88FW - Medium_C3
2013.04.11 03:30:402047AUDCADbuyout0.091.067442047-0.32-1.292.759 866.02tp 1.06744
2013.04.11 03:30:402048AUDCADbuyout0.091.067252048-0.32-1.294.439 868.84tp 1.06725
2013.04.11 03:45:002049AUDNZDbuyin0.211.224932049-0.740.000.009 868.10FW - Medium_C4
2013.04.11 05:00:002050AUDNZDbuyin0.091.223982050-0.320.000.009 867.78FW - Medium_C3
2013.04.11 10:30:002051AUDNZDbuyin0.081.221562051-0.280.000.009 867.50FW - Medium_C3
2013.04.11 10:30:002052AUDNZDbuyin0.081.221562052-0.280.000.009 867.22FW - Medium_C3
2013.04.12 16:30:002053AUDNZDsellout0.091.226252053-0.320.0217.549 884.46
2013.04.15 01:30:002054AUDNZDsellout0.081.226502054-0.280.0433.889 918.10
2013.04.15 02:45:002055AUDNZDsellout0.211.226922055-0.740.1035.849 953.30
2013.04.15 02:45:002056AUDNZDsellout0.081.226922056-0.280.14-30.129 923.04
2013.04.15 03:00:002057AUDNZDsellout0.081.227552057-0.280.0441.059 963.85
2013.04.17 10:45:002058EURGBPsellin0.030.861252058-0.110.000.009 963.74FW - Medium_C3
2013.04.17 16:02:402059EURGBPbuyout0.030.859652059-0.110.007.319 970.94tp 0.85965
2013.04.23 04:00:002060AUDCADbuyin0.091.050202060-0.320.000.009 970.62FW - Medium_C3
2013.04.23 11:45:002061AUDCADsellout0.091.053012061-0.320.0024.629 994.92
2013.04.25 16:00:002062EURGBPbuyin0.030.842262062-0.110.000.009 994.81FW - Medium_C3
2013.04.29 14:15:002063EURGBPsellout0.030.843892063-0.11-0.627.6010 001.68
2013.05.01 05:15:002064AUDCADbuyin0.091.043732064-0.320.000.0010 001.36FW - Medium_C3
2013.05.01 09:00:002065AUDCADbuyin0.091.042072065-0.320.000.0010 001.04FW - Medium_C3
2013.05.01 15:45:002066AUDCADbuyin0.221.038712066-0.770.000.0010 000.27FW - Medium_C4
2013.05.01 16:15:002067AUDCADbuyin0.091.037672067-0.320.000.009 999.95FW - Medium_C3
2013.05.01 16:15:002068AUDCADbuyin0.091.037672068-0.320.000.009 999.63FW - Medium_C3
2013.05.01 17:15:002069AUDCADbuyin0.091.036422069-0.320.000.009 999.31FW - Medium_C3
2013.05.01 17:15:002070AUDCADbuyin0.221.036422070-0.770.000.009 998.54FW - Medium_C4
2013.05.01 17:15:002071AUDCADbuyin0.091.036422071-0.320.000.009 998.22FW - Medium_C3
2013.05.01 17:15:002072AUDCADbuyin0.091.036422072-0.320.000.009 997.90FW - Medium_C3
2013.05.02 03:00:002073AUDCADbuyin0.221.034282073-0.770.000.009 997.13FW - Medium_C5
2013.05.02 03:15:002074AUDCADbuyin0.221.033632074-0.770.000.009 996.36FW - Medium_C4
2013.05.02 07:15:002075AUDCADbuyin0.221.032392075-0.770.000.009 995.59FW - Medium_C4
2013.05.02 08:30:002076AUDCADbuyin0.221.031382076-0.770.000.009 994.82FW - Medium_C4
2013.05.02 11:45:002077AUDCADbuyin0.221.030912077-0.770.000.009 994.05FW - Medium_C5
2013.05.02 17:54:402078AUDCADsellout0.091.034402078-0.320.38-18.039 976.08tp 1.03440
2013.05.02 17:54:402079AUDCADsellout0.221.034402079-0.770.0043.8510 019.16tp 1.03440
2013.05.02 22:11:402080AUDCADsellout0.091.035282080-0.320.38-21.309 997.92tp 1.03528
2013.05.02 22:11:402081AUDCADsellout0.221.035282081-0.770.0035.9410 033.09tp 1.03528
2013.05.03 05:00:002082AUDCADsellout0.221.038012082-0.770.31154.5210 187.15
2013.05.03 05:00:002083AUDCADsellout0.221.038012083-0.771.2434.6010 222.22
2013.05.03 05:00:002084AUDCADsellout0.091.038012084-0.320.51-36.1510 186.26
2013.05.03 05:00:002085AUDCADsellout0.221.038012085-0.770.3181.1810 266.98
2013.05.03 05:00:002086AUDCADsellout0.221.038012086-0.771.24-15.2310 252.22
2013.05.03 05:00:002087AUDCADsellout0.091.038012087-0.320.51-50.9310 201.48
2013.05.03 05:15:002088AUDCADsellout0.221.038812088-0.770.31161.6910 362.71
2013.05.03 05:15:002089AUDCADsellout0.091.038812089-0.320.5110.1510 373.05
2013.05.03 05:30:002090AUDCADsellout0.091.038942090-0.320.5122.4310 395.67
2013.05.03 08:45:002091AUDCADsellout0.091.039302091-0.320.5125.5910 421.45
2013.05.07 03:45:002092AUDCADbuyin0.091.030302092-0.320.000.0010 421.13FW - Medium_C3
2013.05.07 11:15:002093AUDCADbuyin0.091.024442093-0.320.000.0010 420.81FW - Medium_C3
2013.05.08 03:15:202094NZDCADbuyin0.110.843282094-0.390.000.0010 420.42FW - Medium_C3
2013.05.08 03:15:202095NZDCADbuyin0.110.843282095-0.390.000.0010 420.03FW - Medium_C3
2013.05.08 03:15:202096NZDCADbuyin0.110.843282096-0.390.000.0010 419.64FW - Medium_C3
2013.05.08 08:15:202097NZDCADbuyin0.110.842162097-0.390.000.0010 419.25FW - Medium_C3
2013.05.08 16:30:202098NZDCADbuyin0.110.842022098-0.390.000.0010 418.86FW - Medium_C3
2013.05.08 16:30:202099NZDCADbuyin0.110.842022099-0.390.000.0010 418.47FW - Medium_C3
2013.05.08 17:30:202100NZDCADbuyin0.110.841302100-0.390.000.0010 418.08FW - Medium_C3
2013.05.09 00:40:402101NZDCADsellout0.110.844312101-0.390.1533.0310 450.87tp 0.84431
2013.05.09 00:45:402102NZDCADsellout0.110.844032102-0.390.158.2310 458.86tp 0.84403
2013.05.09 00:45:402103NZDCADsellout0.110.844202103-0.390.1510.0910 468.71tp 0.84420
2013.05.09 00:45:402104NZDCADsellout0.110.844732104-0.390.1515.9110 484.38tp 0.84473
2013.05.09 00:45:402105NZDCADsellout0.110.846042105-0.390.1542.5710 526.71tp 0.84604
2013.05.09 00:45:402106NZDCADsellout0.110.845122106-0.390.1534.0110 560.48tp 0.84512
2013.05.09 00:45:402107NZDCADsellout0.110.845512107-0.390.1538.2910 598.53tp 0.84551
2013.05.09 03:30:402108AUDCADsellout0.091.025142108-0.320.516.2810 605.00tp 1.02514
2013.05.09 20:15:002109AUDCADbuyin0.241.017082109-0.840.000.0010 604.16FW - Medium_C4
2013.05.10 12:30:002110AUDCADbuyin0.11.010892110-0.350.000.0010 603.81FW - Medium_C3
2013.05.10 12:30:002111AUDCADbuyin0.11.010892111-0.350.000.0010 603.46FW - Medium_C3
2013.05.14 17:45:002112AUDCADbuyin0.241.004302112-0.840.000.0010 602.62FW - Medium_C4
2013.05.14 17:45:002113AUDCADbuyin0.241.004302113-0.840.000.0010 601.78FW - Medium_C4
2013.05.14 22:30:002114AUDCADsellout0.241.006842114-0.840.0059.9210 660.86
2013.05.14 22:30:002115AUDCADsellout0.11.006842115-0.350.28-39.8110 620.98
2013.05.14 22:30:002116AUDCADsellout0.241.006842116-0.840.0059.9210 680.06
2013.05.14 22:30:002117AUDCADsellout0.11.006842117-0.350.28-39.8110 640.18
2013.05.16 08:00:002118AUDCADbuyin0.241.002422118-0.840.000.0010 639.34FW - Medium_C5
2013.05.21 21:30:002119EURGBPsellin0.040.851792119-0.140.000.0010 639.20FW - Medium_C3
2013.05.22 09:45:002120EURGBPsellin0.040.853702120-0.140.000.0010 639.06FW - Medium_C3
2013.05.22 09:45:002121EURGBPsellin0.040.853702121-0.140.000.0010 638.92FW - Medium_C3
2013.05.22 09:45:002122EURGBPsellin0.040.853702122-0.140.000.0010 638.78FW - Medium_C3
2013.05.22 10:00:002123EURGBPsellin0.040.854092123-0.140.000.0010 638.64FW - Medium_C3
2013.05.22 10:00:002124EURGBPsellin0.040.854092124-0.140.000.0010 638.50FW - Medium_C3
2013.05.22 10:00:002125EURGBPsellin0.040.854092125-0.140.000.0010 638.36FW - Medium_C3
2013.05.22 10:45:002126EURGBPsellin0.090.856522126-0.320.000.0010 638.04FW - Medium_C4
2013.05.22 20:01:202127EURGBPbuyout0.040.853762127-0.140.19-11.8510 626.24tp 0.85376
2013.05.22 20:01:202128EURGBPbuyout0.090.853762128-0.320.0037.3710 663.29tp 0.85376
2013.05.23 08:15:002129EURGBPbuyout0.040.853562129-0.140.570.8410 664.56
2013.05.23 08:15:002130EURGBPbuyout0.040.853562130-0.140.570.8410 665.83
2013.05.23 08:15:002131EURGBPbuyout0.040.853562131-0.140.570.8410 667.10
2013.05.23 08:45:592132EURGBPbuyout0.040.854042132-0.140.570.3010 667.83
2013.05.23 08:45:592133EURGBPbuyout0.040.854042133-0.140.570.3010 668.56
2013.05.23 08:45:592134EURGBPbuyout0.040.854042134-0.140.570.3010 669.29
2013.05.28 14:15:002135AUDCADsellout0.241.001962135-0.843.31-10.6710 661.09
2013.05.28 14:15:002136AUDCADsellout0.241.001962136-0.845.68-350.8510 315.08
2013.05.28 14:15:002137AUDCADsellout0.091.001962137-0.322.66-246.6010 070.82
2013.05.31 10:15:202138NZDCADbuyin0.110.829582138-0.390.000.0010 070.43FW - Medium_C3
2013.05.31 17:15:202139NZDCADbuyin0.110.823452139-0.390.000.0010 070.04FW - Medium_C3
2013.05.31 17:15:202140NZDCADbuyin0.290.823452140-1.020.000.0010 069.02FW - Medium_C4
2013.06.03 11:15:202141NZDCADsellout0.290.826702141-1.020.1390.9110 159.04
2013.06.03 11:15:202142NZDCADsellout0.110.826702142-0.390.05-30.5610 128.14
2013.06.03 11:19:402143NZDCADsellout0.110.827702143-0.390.0545.0910 172.89tp 0.82770
2013.06.06 07:00:002144AUDNZDbuyin0.11.193472144-0.350.000.0010 172.54FW - Medium_C3
2013.06.06 07:15:002145AUDCADbuyin0.10.979342145-0.350.000.0010 172.19FW - Medium_C3
2013.06.06 07:30:002146AUDCADbuyin0.10.978172146-0.350.000.0010 171.84FW - Medium_C3
2013.06.06 07:30:002147AUDCADbuyin0.10.978172147-0.350.000.0010 171.49FW - Medium_C3
2013.06.06 07:30:002148AUDCADbuyin0.10.978172148-0.350.000.0010 171.14FW - Medium_C3
2013.06.06 17:30:002149AUDNZDsellout0.11.195912149-0.350.0019.3510 190.14
2013.06.06 18:57:402150AUDCADsellout0.10.983172150-0.350.0037.4810 227.27tp 0.98317
2013.06.06 18:57:402151AUDCADsellout0.10.983382151-0.350.0050.9910 277.91tp 0.98338
2013.06.07 07:00:002152AUDCADbuyin0.10.975262152-0.350.000.0010 277.56FW - Medium_C3
2013.06.07 07:00:002153AUDCADbuyin0.10.975262153-0.350.000.0010 277.21FW - Medium_C3
2013.06.07 07:00:002154AUDCADbuyin0.10.975262154-0.350.000.0010 276.86FW - Medium_C3
2013.06.07 07:00:002155AUDCADbuyin0.10.975262155-0.350.000.0010 276.51FW - Medium_C3
2013.06.07 15:45:002156AUDCADbuyin0.10.968232156-0.350.000.0010 276.16FW - Medium_C3
2013.06.07 15:45:002157AUDCADbuyin0.250.968232157-0.880.000.0010 275.28FW - Medium_C4
2013.06.07 15:45:002158AUDCADbuyin0.250.968232158-0.880.000.0010 274.40FW - Medium_C4
2013.06.10 07:00:002159AUDCADbuyin0.250.960732159-0.880.000.0010 273.52FW - Medium_C4
2013.06.10 07:00:002160AUDCADbuyin0.250.960732160-0.880.000.0010 272.64FW - Medium_C4
2013.06.10 07:00:002161AUDCADbuyin0.250.960732161-0.880.000.0010 271.76FW - Medium_C4
2013.06.10 07:00:002162AUDCADbuyin0.250.960732162-0.880.000.0010 270.88FW - Medium_C4
2013.06.11 11:00:002163AUDCADbuyin0.250.955742163-0.880.000.0010 270.00FW - Medium_C5
2013.06.11 11:00:002164AUDCADbuyin0.250.955742164-0.880.000.0010 269.12FW - Medium_C5
2013.06.12 03:37:402165AUDCADsellout0.10.965402165-0.350.42-96.8010 172.39tp 0.96540
2013.06.12 03:37:402166AUDCADsellout0.10.965932166-0.350.42-91.5910 080.87tp 0.96593
2013.06.12 03:37:402167AUDCADsellout0.250.965402167-0.880.70114.6110 195.30tp 0.96540
2013.06.12 03:37:402168AUDCADsellout0.250.965932168-0.880.70127.6210 322.74tp 0.96593
2013.06.12 03:40:402169AUDCADsellout0.10.966052169-0.350.56-118.9610 203.99tp 0.96605
2013.06.12 03:40:402170AUDCADsellout0.250.966052170-0.881.05-53.4910 150.67tp 0.96605
2013.06.12 03:40:402171AUDCADsellout0.250.966052171-0.880.35253.0010 403.14tp 0.96605
2013.06.12 10:15:002172AUDCADsellout0.250.966762172-0.880.70147.8810 550.84
2013.06.12 10:15:002173AUDCADsellout0.10.966762173-0.350.42-83.3810 467.53
2013.06.12 10:21:402174AUDCADsellout0.10.968652174-0.350.424.1210 471.72tp 0.96865
2013.06.12 10:29:402175AUDCADsellout0.10.968842175-0.350.42-63.0410 408.75tp 0.96884
2013.06.12 10:29:402176AUDCADsellout0.250.968842176-0.880.70199.1010 607.67tp 0.96884
2013.06.12 13:08:402177AUDCADsellout0.10.971242177-0.350.56-68.0810 539.80tp 0.97124
2013.06.12 13:08:402178AUDCADsellout0.250.971242178-0.881.0573.9310 613.90tp 0.97124
2013.06.12 13:08:402179AUDCADsellout0.250.971242179-0.880.35380.6910 994.06tp 0.97124
2013.06.19 22:30:002180EURGBPsellin0.040.858842180-0.140.000.0010 993.92FW - Medium_C3
2013.06.19 22:30:002181EURGBPsellin0.040.858842181-0.140.000.0010 993.78FW - Medium_C3
2013.06.19 22:30:002182EURGBPsellin0.040.858842182-0.140.000.0010 993.64FW - Medium_C3
2013.06.20 09:38:402183EURGBPbuyout0.040.856782183-0.140.5912.7411 006.83tp 0.85678
2013.06.20 09:39:202184EURGBPbuyout0.040.856522184-0.140.5914.3411 021.62tp 0.85652
2013.06.20 09:44:402185EURGBPbuyout0.040.856452185-0.140.5914.7711 036.84tp 0.85645
2013.06.28 13:30:002186EURGBPsellin0.040.857362186-0.140.000.0011 036.70FW - Medium_C3
2013.06.28 13:30:002187EURGBPsellin0.040.857362187-0.140.000.0011 036.56FW - Medium_C3
2013.06.28 13:30:002188EURGBPsellin0.040.857362188-0.140.000.0011 036.42FW - Medium_C3
2013.06.28 17:53:402189EURGBPbuyout0.040.855822189-0.140.009.3611 045.64tp 0.85582
2013.06.28 18:09:402190EURGBPbuyout0.040.855562190-0.140.0010.9411 056.44tp 0.85556
2013.06.28 19:45:002191AUDCADbuyin0.110.960042191-0.390.000.0011 056.05FW - Medium_C3
2013.06.28 19:45:002192AUDCADbuyin0.110.960042192-0.390.000.0011 055.66FW - Medium_C3
2013.06.28 19:45:002193AUDCADbuyin0.110.960042193-0.390.000.0011 055.27FW - Medium_C3
2013.06.28 19:45:002194AUDCADbuyin0.110.960042194-0.390.000.0011 054.88FW - Medium_C3
2013.06.28 19:45:002195AUDCADbuyin0.110.960042195-0.390.000.0011 054.49FW - Medium_C3
2013.06.28 19:45:002196AUDCADbuyin0.110.960042196-0.390.000.0011 054.10FW - Medium_C3
2013.07.01 00:15:012197EURGBPbuyout0.040.855622197-0.140.1910.5811 064.73
2013.07.01 03:12:402198AUDCADsellout0.110.963632198-0.390.1537.5511 102.04tp 0.96363
2013.07.01 08:15:002199AUDCADsellout0.110.965662199-0.390.1558.8711 160.67
2013.07.01 08:30:002200AUDCADsellout0.110.966032200-0.390.1562.7511 223.18
2013.07.01 08:45:002201AUDCADsellout0.110.966232201-0.390.1564.8511 287.79
2013.07.01 11:42:402202AUDCADsellout0.110.967022202-0.390.1573.0211 360.57tp 0.96702
2013.07.01 11:45:002203AUDCADsellout0.110.966992203-0.390.1572.6811 433.01
2013.07.03 13:30:002204EURGBPbuyin0.040.849142204-0.140.000.0011 432.87FW - Medium_C3
2013.07.03 13:45:002205EURGBPbuyin0.040.848652205-0.140.000.0011 432.73FW - Medium_C3
2013.07.04 08:15:002206EURGBPsellout0.040.852542206-0.14-1.2420.7311 452.08
2013.07.04 11:15:002207EURGBPsellout0.040.852482207-0.14-1.2423.3511 474.05
2013.07.12 12:15:002208AUDCADbuyin0.110.945362208-0.390.000.0011 473.66FW - Medium_C3
2013.07.12 12:15:002209AUDCADbuyin0.110.945362209-0.390.000.0011 473.27FW - Medium_C3
2013.07.12 12:30:002210AUDCADbuyin0.110.944152210-0.390.000.0011 472.88FW - Medium_C3
2013.07.12 12:45:002211AUDCADbuyin0.110.941612211-0.390.000.0011 472.49FW - Medium_C3
2013.07.12 12:45:002212AUDCADbuyin0.110.941612212-0.390.000.0011 472.10FW - Medium_C3
2013.07.12 13:45:002213AUDCADbuyin0.110.940492213-0.390.000.0011 471.71FW - Medium_C3
2013.07.12 14:00:002214AUDCADbuyin0.120.937502214-0.420.000.0011 471.29FW - Medium_C3
2013.07.15 03:58:402215AUDCADsellout0.120.945152215-0.420.1688.3211 559.35tp 0.94515
2013.07.15 03:59:402216AUDCADsellout0.110.945702216-0.390.153.6011 562.71tp 0.94570
2013.07.15 03:59:402217AUDCADsellout0.110.945822217-0.390.154.8711 567.34tp 0.94582
2013.07.15 10:15:002218AUDCADsellout0.110.948092218-0.390.1580.3711 647.47
2013.07.15 10:15:002219AUDCADsellout0.110.948092219-0.390.1541.6711 688.90
2013.07.15 23:45:002220AUDCADsellout0.110.949062220-0.390.1578.6011 767.26
2013.07.16 02:15:002221AUDCADsellout0.110.950042221-0.390.3088.8911 856.06
2013.07.25 02:00:002222AUDCADbuyin0.120.942502222-0.420.000.0011 855.64FW - Medium_C3
2013.07.25 18:20:402223AUDCADsellout0.120.946602223-0.420.0047.8311 903.05tp 0.94660
2013.07.30 03:45:202224NZDCADbuyin0.130.822382224-0.460.000.0011 902.59FW - Medium_C3
2013.07.30 03:45:202225NZDCADbuyin0.130.822382225-0.460.000.0011 902.13FW - Medium_C3
2013.07.30 05:15:002226AUDCADbuyin0.120.935202226-0.420.000.0011 901.71FW - Medium_C3
2013.07.30 18:00:002227EURGBPsellin0.040.870302227-0.140.000.0011 901.57FW - Medium_C3
2013.07.30 22:08:402228NZDCADsellout0.130.822622228-0.460.003.0311 904.14tp 0.82262
2013.07.30 22:30:202229NZDCADsellout0.130.823202229-0.460.0010.3511 914.03
2013.07.31 03:15:002230AUDCADbuyin0.120.929592230-0.420.000.0011 913.61FW - Medium_C3
2013.07.31 03:15:002231AUDCADbuyin0.120.929592231-0.420.000.0011 913.19FW - Medium_C3
2013.07.31 09:15:002232EURGBPsellin0.040.872452232-0.140.000.0011 913.05FW - Medium_C3
2013.07.31 09:15:002233EURGBPsellin0.040.872452233-0.140.000.0011 912.91FW - Medium_C3
2013.07.31 09:15:002234EURGBPsellin0.040.872452234-0.140.000.0011 912.77FW - Medium_C3
2013.07.31 10:30:002235EURGBPsellin0.10.873292235-0.350.000.0011 912.42FW - Medium_C4
2013.07.31 10:30:002236EURGBPsellin0.040.873292236-0.140.000.0011 912.28FW - Medium_C3
2013.07.31 10:30:002237EURGBPsellin0.040.873292237-0.140.000.0011 912.14FW - Medium_C3
2013.07.31 10:30:002238EURGBPsellin0.040.873292238-0.140.000.0011 912.00FW - Medium_C3
2013.07.31 13:45:002239AUDCADbuyin0.30.929222239-1.050.000.0011 910.95FW - Medium_C4
2013.07.31 17:15:002240AUDCADbuyin0.30.922012240-1.050.000.0011 909.90FW - Medium_C5
2013.08.01 10:28:402241EURGBPbuyout0.040.872192241-0.140.77-11.4711 899.06tp 0.87219
2013.08.01 10:28:402242EURGBPbuyout0.040.872142242-0.140.581.8811 901.38tp 0.87214
2013.08.01 10:28:402243EURGBPbuyout0.040.872042243-0.140.582.4911 904.31tp 0.87204
2013.08.01 10:28:402244EURGBPbuyout0.040.872052244-0.140.582.4311 907.18tp 0.87205
2013.08.01 10:28:402245EURGBPbuyout0.10.872192245-0.351.4516.6811 924.96tp 0.87219
2013.08.01 10:28:402246EURGBPbuyout0.040.871852246-0.140.588.7411 934.14tp 0.87185
2013.08.01 10:28:402247EURGBPbuyout0.040.871892247-0.140.588.4911 943.07tp 0.87189
2013.08.01 10:28:402248EURGBPbuyout0.040.871392248-0.140.5811.5311 955.04tp 0.87139
2013.08.02 14:30:402249AUDCADsellout0.120.927482249-0.420.84-89.2011 866.26tp 0.92748
2013.08.02 14:30:402250AUDCADsellout0.30.927482250-1.051.66-50.2611 816.61tp 0.92748
2013.08.02 14:30:402251AUDCADsellout0.30.927482251-1.051.66158.0011 975.22tp 0.92748
2013.08.06 07:04:402252AUDCADsellout0.120.929922252-0.421.003.8311 979.63tp 0.92992
2013.08.06 07:04:402253AUDCADsellout0.120.930022253-0.421.004.9811 985.19tp 0.93002
2013.08.06 11:15:002254AUDCADsellin0.120.933202254-0.420.000.0011 984.77FW - Medium_C3
2013.08.06 11:15:002255AUDCADsellin0.120.933202255-0.420.000.0011 984.35FW - Medium_C3
2013.08.06 11:15:002256AUDCADsellin0.120.933202256-0.420.000.0011 983.93FW - Medium_C3
2013.08.07 04:30:002257AUDCADbuyout0.120.930472257-0.42-0.5631.5412 014.49
2013.08.07 10:36:402258AUDCADbuyout0.120.930002258-0.42-0.5636.8512 050.36tp 0.93000
2013.08.07 16:30:002259AUDCADsellin0.120.936052259-0.420.000.0012 049.94FW - Medium_C3
2013.08.07 17:00:002260AUDCADsellin0.30.937072260-1.050.000.0012 048.89FW - Medium_C4
2013.08.07 17:30:202261NZDCADsellin0.140.832162261-0.490.000.0012 048.40FW - Medium_C3
2013.08.08 05:15:002262AUDCADsellin0.30.942902262-1.050.000.0012 047.35FW - Medium_C4
2013.08.08 05:30:002263AUDCADsellin0.120.944592263-0.420.000.0012 046.93FW - Medium_C3
2013.08.08 05:30:002264AUDCADsellin0.30.944592264-1.050.000.0012 045.88FW - Medium_C5
2013.08.08 18:58:402265NZDCADbuyout0.140.829422265-0.49-1.1937.1512 081.35tp 0.82942
2013.08.09 03:30:402266AUDCADbuyout0.120.938672266-0.42-2.80-63.5712 014.56tp 0.93867
2013.08.09 03:30:402267AUDCADbuyout0.30.938672267-1.05-5.61-46.4911 961.41tp 0.93867
2013.08.09 03:30:402268AUDCADbuyout0.30.938672268-1.05-1.41172.0012 130.95tp 0.93867
2013.08.12 19:00:002269AUDCADbuyout0.120.943362269-0.42-1.1314.3312 143.73
2013.08.13 01:02:402270AUDCADbuyout0.120.940412270-0.42-3.38-50.7412 089.19tp 0.94041
2013.08.13 01:02:402271AUDCADbuyout0.30.940412271-1.05-4.2572.4412 156.33tp 0.94041
2013.08.22 12:00:002272AUDNZDsellin0.121.149832272-0.420.000.0012 155.91FW - Medium_C3
2013.08.22 12:30:002273AUDNZDsellin0.121.150142273-0.420.000.0012 155.49FW - Medium_C3
2013.08.22 13:00:002274AUDNZDsellin0.121.150322274-0.420.000.0012 155.07FW - Medium_C3
2013.08.22 14:15:002275AUDNZDsellin0.121.150802275-0.420.000.0012 154.65FW - Medium_C3
2013.08.22 15:00:002276AUDNZDsellin0.121.151682276-0.420.000.0012 154.23FW - Medium_C3
2013.08.22 15:45:002277AUDNZDsellin0.121.153502277-0.420.000.0012 153.81FW - Medium_C3
2013.08.23 05:00:002278AUDCADsellin0.120.951442278-0.420.000.0012 153.39FW - Medium_C3
2013.08.23 09:59:402279AUDCADbuyout0.120.948132279-0.420.0037.6512 190.62tp 0.94813
2013.08.23 12:00:002280AUDNZDsellin0.121.154952280-0.420.000.0012 190.20FW - Medium_C3
2013.08.23 15:15:002281AUDNZDsellin0.311.156902281-1.090.000.0012 189.11FW - Medium_C4
2013.08.26 05:29:402282AUDNZDbuyout0.121.154522282-0.42-0.62-39.4212 148.65tp 1.15452
2013.08.26 05:29:402283AUDNZDbuyout0.311.154522283-1.09-0.8157.7012 204.45tp 1.15452
2013.08.26 09:51:402284AUDNZDbuyout0.121.153092284-0.42-0.623.8512 207.26tp 1.15309
2013.08.26 11:30:002285AUDNZDbuyout0.121.151432285-0.42-0.3133.1212 239.65
2013.08.26 11:30:002286AUDNZDbuyout0.121.151432286-0.42-0.622.3512 240.96
2013.08.26 11:59:002287AUDNZDbuyout0.121.150302287-0.42-0.624.7012 244.62tp 1.15030
2013.08.26 16:45:002288AUDNZDbuyout0.121.149952288-0.42-0.621.7912 245.37
2013.08.26 20:15:002289AUDNZDbuyout0.121.149412289-0.42-0.623.9612 248.29
2013.08.28 02:00:002290AUDCADbuyin0.120.938412290-0.420.000.0012 247.87FW - Medium_C3
2013.08.28 02:00:002291AUDCADbuyin0.120.938412291-0.420.000.0012 247.45FW - Medium_C3
2013.08.28 02:00:002292AUDCADbuyin0.120.938412292-0.420.000.0012 247.03FW - Medium_C3
2013.08.28 06:30:002293AUDCADbuyin0.120.934712293-0.420.000.0012 246.61FW - Medium_C3
2013.08.28 18:00:002294AUDCADsellout0.120.938672294-0.420.002.9712 249.16
2013.08.29 00:41:402295AUDCADsellout0.120.938782295-0.420.494.2312 253.46tp 0.93878
2013.08.29 00:41:402296AUDCADsellout0.120.938852296-0.420.495.0312 258.56tp 0.93885
2013.08.29 01:30:002297AUDCADsellout0.120.939132297-0.420.4950.5612 309.19
2013.09.02 04:00:002298EURGBPbuyin0.040.849262298-0.140.000.0012 309.05FW - Medium_C3
2013.09.02 04:00:002299EURGBPbuyin0.040.849262299-0.140.000.0012 308.91FW - Medium_C3
2013.09.02 04:00:002300EURGBPbuyin0.040.849262300-0.140.000.0012 308.77FW - Medium_C3
2013.09.02 10:30:002301EURGBPbuyin0.040.847352301-0.140.000.0012 308.63FW - Medium_C3
2013.09.03 02:30:002302AUDCADsellin0.120.951012302-0.420.000.0012 308.21FW - Medium_C3
2013.09.03 02:30:002303AUDCADsellin0.120.951012303-0.420.000.0012 307.79FW - Medium_C3
2013.09.03 03:00:002304AUDCADsellin0.120.951582304-0.420.000.0012 307.37FW - Medium_C3
2013.09.03 06:45:002305AUDCADsellin0.120.952222305-0.420.000.0012 306.95FW - Medium_C3
2013.09.03 07:00:002306AUDCADsellin0.120.952592306-0.420.000.0012 306.53FW - Medium_C3
2013.09.03 07:15:002307AUDCADsellin0.120.953892307-0.420.000.0012 306.11FW - Medium_C3
2013.09.03 10:59:402308AUDCADbuyout0.120.950592308-0.420.0011.2712 316.96tp 0.95059
2013.09.03 14:45:002309AUDNZDsellin0.121.157532309-0.420.000.0012 316.54FW - Medium_C3
2013.09.03 16:00:002310AUDNZDbuyout0.121.155022310-0.420.0023.5712 339.69tp 1.15502
2013.09.03 16:45:002311AUDNZDsellin0.121.159882311-0.420.000.0012 339.27FW - Medium_C3
2013.09.04 03:45:002312AUDNZDsellin0.311.164802312-1.090.000.0012 338.18FW - Medium_C4
2013.09.04 03:45:002313AUDCADsellin0.310.957342313-1.090.000.0012 337.09FW - Medium_C4
2013.09.04 03:45:002314AUDCADsellin0.310.957342314-1.090.000.0012 336.00FW - Medium_C4
2013.09.04 04:30:002315AUDCADsellin0.310.958542315-1.090.000.0012 334.91FW - Medium_C4
2013.09.04 04:45:002316AUDCADsellin0.310.959352316-1.090.000.0012 333.82FW - Medium_C4
2013.09.04 09:00:002317AUDCADsellin0.310.960642317-1.090.000.0012 332.73FW - Medium_C4
2013.09.04 09:57:402318AUDNZDbuyout0.311.162532318-1.090.0055.2612 386.90
2013.09.04 09:57:402319AUDNZDbuyout0.121.162532319-0.42-0.31-24.9712 361.20
2013.09.04 10:00:002320EURGBPbuyin0.110.844922320-0.390.000.0012 360.81FW - Medium_C4
2013.09.04 11:00:002321EURGBPbuyin0.110.844582321-0.390.000.0012 360.42FW - Medium_C4
2013.09.04 12:00:002322EURGBPbuyin0.110.843462322-0.390.000.0012 360.03FW - Medium_C4
2013.09.04 12:15:002323EURGBPbuyin0.040.843092323-0.140.000.0012 359.89FW - Medium_C3
2013.09.04 12:23:402324EURGBPsellout0.040.843162324-0.140.000.4412 360.19
2013.09.04 15:45:002325AUDCADsellin0.310.963412325-1.090.000.0012 359.10FW - Medium_C5
2013.09.04 17:40:402326EURGBPsellout0.110.845152326-0.390.0029.0812 387.79
2013.09.04 17:40:402327EURGBPsellout0.040.845152327-0.14-0.84-25.7212 361.09
2013.09.05 10:39:202328AUDCADbuyout0.120.958412328-0.42-2.22-84.6312 273.82tp 0.95841
2013.09.05 10:39:202329AUDCADbuyout0.310.958412329-1.09-4.31-31.6112 236.81tp 0.95841
2013.09.05 10:39:202330AUDCADbuyout0.310.958412330-1.09-4.31147.7212 379.13tp 0.95841
2013.09.05 12:35:402331EURGBPsellout0.040.846222331-0.14-2.10-18.9912 357.90tp 0.84622
2013.09.05 12:35:402332EURGBPsellout0.110.846222332-0.39-3.4828.1812 382.21tp 0.84622
2013.09.05 12:36:402333EURGBPsellout0.040.846472333-0.14-2.10-17.4312 362.54tp 0.84647
2013.09.05 12:36:402334EURGBPsellout0.110.846472334-0.39-3.4826.6312 385.30tp 0.84647
2013.09.05 13:30:002335AUDCADbuyout0.310.958492335-1.09-4.3163.5212 443.42
2013.09.05 13:30:002336AUDCADbuyout0.120.958492336-0.42-2.22-52.6012 388.18
2013.09.05 15:00:002337EURGBPbuyin0.040.841552337-0.140.000.0012 388.04FW - Medium_C3
2013.09.06 06:12:402338AUDCADbuyout0.120.956912338-0.42-2.78-49.4412 335.40tp 0.95691
2013.09.06 06:12:402339AUDCADbuyout0.310.956912339-1.09-5.7472.1412 400.71tp 0.95691
2013.09.06 10:30:002340AUDCADbuyout0.310.956472340-1.09-5.7461.3412 455.22
2013.09.06 10:30:002341AUDCADbuyout0.120.956472341-0.42-2.78-48.7512 403.27
2013.09.06 14:30:002342AUDCADbuyout0.120.955232342-0.42-2.78-48.5112 351.56tp 0.95523
2013.09.06 14:30:002343AUDCADbuyout0.310.955232343-1.09-5.7462.6612 407.39tp 0.95523
2013.09.06 14:45:002344EURGBPbuyin0.110.839642344-0.390.000.0012 407.00FW - Medium_C4
2013.09.06 15:59:402345EURGBPsellout0.040.842512345-0.14-2.52-30.2712 374.07tp 0.84251
2013.09.06 15:59:402346EURGBPsellout0.110.842512346-0.390.0049.3612 423.04tp 0.84251
2013.09.09 16:45:002347EURGBPsellout0.040.842942347-0.14-0.848.7412 430.80
2013.09.12 01:30:202348NZDCADsellin0.140.838842348-0.490.000.0012 430.31FW - Medium_C3
2013.09.12 01:45:202349NZDCADsellin0.140.839552349-0.490.000.0012 429.82FW - Medium_C3
2013.09.12 09:15:002350AUDNZDbuyin0.121.135792350-0.420.000.0012 429.40FW - Medium_C3
2013.09.12 10:30:002351AUDNZDbuyin0.121.135672351-0.420.000.0012 428.98FW - Medium_C3
2013.09.13 01:45:002352AUDNZDsellout0.121.139732352-0.420.0339.6112 468.20
2013.09.13 10:00:002353AUDNZDsellout0.121.139522353-0.420.0336.3412 504.15
2013.09.16 00:45:202354NZDCADsellin0.140.845422354-0.490.000.0012 503.66FW - Medium_C3
2013.09.16 00:45:202355NZDCADsellin0.140.845422355-0.490.000.0012 503.17FW - Medium_C3
2013.09.16 00:45:202356NZDCADsellin0.350.845422356-1.230.000.0012 501.94FW - Medium_C4
2013.09.16 00:45:202357NZDCADsellin0.350.845422357-1.230.000.0012 500.71FW - Medium_C4
2013.09.17 14:00:202358NZDCADsellin0.140.847172358-0.490.000.0012 500.22FW - Medium_C3
2013.09.17 14:15:202359NZDCADsellin0.140.847542359-0.490.000.0012 499.73FW - Medium_C3
2013.09.17 14:15:202360NZDCADsellin0.140.847542360-0.490.000.0012 499.24FW - Medium_C3
2013.09.18 20:00:002361NZDCADbuyout0.140.844972361-0.49-0.806.1212 504.07tp 0.84497
2013.09.18 20:00:002362NZDCADbuyout0.140.844832362-0.49-0.808.0312 510.81tp 0.84483
2013.09.18 20:00:002363NZDCADbuyout0.140.845832363-0.49-0.4018.2312 528.15tp 0.84583
2013.09.18 20:00:002364NZDCADbuyout0.140.845432364-0.49-0.4028.7012 555.96tp 0.84543
2013.09.18 20:00:002365NZDCADbuyout0.140.846092365-0.49-0.4019.7312 574.80tp 0.84609
2013.09.18 20:15:202366NZDCADsellin0.340.852752366-1.190.000.0012 573.61FW - Medium_C5
2013.09.18 20:15:202367NZDCADsellin0.340.852752367-1.190.000.0012 572.42FW - Medium_C5
2013.09.18 20:15:202368NZDCADsellin0.140.852752368-0.490.000.0012 571.93FW - Medium_C3
2013.09.19 04:00:202369NZDCADsellin0.340.859502369-1.190.000.0012 570.74FW - Medium_C6
2013.09.20 00:30:202370NZDCADsellin0.340.860532370-1.190.000.0012 569.55FW - Medium_C6
2013.09.24 10:30:202371NZDCADbuyin0.140.853312371-0.490.000.0012 569.06FW - Medium_C3
2013.09.24 10:30:202372NZDCADbuyin0.140.853312372-0.490.000.0012 568.57FW - Medium_C3
2013.09.24 10:42:402373NZDCADbuyout0.140.852462373-0.49-2.423.9512 569.61tp 0.85246
2013.09.24 11:00:202374NZDCADbuyout0.340.851632374-1.19-2.94260.0312 825.51
2013.09.24 11:00:202375NZDCADbuyout0.340.851632375-1.19-5.8937.0112 855.44
2013.09.24 11:00:202376NZDCADbuyout0.350.851632376-1.23-8.08-211.2112 634.92
2013.09.24 11:00:202377NZDCADbuyout0.140.851632377-0.49-4.02-174.0112 456.40
2013.09.24 16:09:402378NZDCADbuyout0.140.850512378-0.49-4.02-149.0812 302.81tp 0.85051
2013.09.24 16:09:402379NZDCADbuyout0.350.850512379-1.23-8.08-173.0912 120.41tp 0.85051
2013.09.24 16:09:402380NZDCADbuyout0.340.850512380-1.19-5.8973.9912 187.32tp 0.85051
2013.09.24 16:09:402381NZDCADbuyout0.340.850512381-1.19-1.96331.0012 515.17tp 0.85051
2013.09.25 01:00:002382AUDNZDsellin0.121.137912382-0.420.000.0012 514.75FW - Medium_C3
2013.09.25 01:00:202383NZDCADbuyin0.140.849822383-0.490.000.0012 514.26FW - Medium_C3
2013.09.25 01:00:202384NZDCADbuyin0.340.849822384-1.190.000.0012 513.07FW - Medium_C4
2013.09.25 01:15:202385NZDCADbuyin0.340.849432385-1.190.000.0012 511.88FW - Medium_C4
2013.09.25 01:15:202386NZDCADbuyin0.140.849432386-0.490.000.0012 511.39FW - Medium_C3
2013.09.25 05:45:202387NZDCADbuyin0.140.847912387-0.490.000.0012 510.90FW - Medium_C3
2013.09.25 16:09:402388AUDNZDbuyout0.121.135022388-0.420.0028.6012 539.08tp 1.13502
2013.09.25 17:50:402389NZDCADsellout0.140.850842389-0.490.06-33.5912 505.06tp 0.85084
2013.09.25 17:50:402390NZDCADsellout0.340.850842390-1.190.0046.5612 550.43tp 0.85084
2013.09.25 18:00:202391NZDCADsellout0.340.851112391-1.190.0042.6112 591.85
2013.09.25 18:00:202392NZDCADsellout0.140.851112392-0.490.06-29.9212 561.50
2013.09.25 22:30:202393NZDCADsellout0.140.850822393-0.490.0013.5712 574.58
2013.09.26 02:30:202394NZDCADsellout0.140.851132394-0.490.1923.0612 597.34
2013.09.26 02:41:202395NZDCADsellout0.140.852312395-0.490.1959.7112 656.75tp 0.85231
2013.09.30 01:00:002396AUDCADbuyin0.120.958512396-0.420.000.0012 656.33FW - Medium_C3
2013.09.30 01:00:002397AUDCADbuyin0.120.958512397-0.420.000.0012 655.91FW - Medium_C3
2013.09.30 11:00:002398AUDCADsellout0.120.961022398-0.420.0029.2312 684.72
2013.09.30 11:30:002399AUDCADsellout0.120.961772399-0.420.0037.9612 722.26
2013.10.01 11:15:002400AUDCADsellin0.120.971412400-0.420.000.0012 721.84FW - Medium_C3
2013.10.02 01:45:002401AUDNZDsellin0.121.137802401-0.420.000.0012 721.42FW - Medium_C3
2013.10.02 03:15:002402AUDNZDsellin0.121.138682402-0.420.000.0012 721.00FW - Medium_C3
2013.10.02 04:30:002403AUDNZDsellin0.121.141062403-0.420.000.0012 720.58FW - Medium_C3
2013.10.02 04:45:002404AUDCADbuyout0.120.968822404-0.42-0.5630.0412 749.64
2013.10.02 11:00:002405AUDNZDbuyout0.121.135902405-0.420.0027.4312 776.65
2013.10.02 12:30:002406AUDNZDbuyout0.121.135222406-0.420.0025.4912 801.72
2013.10.02 14:00:002407AUDNZDbuyout0.121.134642407-0.420.0063.4412 864.74
2013.10.03 16:45:002408EURGBPsellin0.040.842232408-0.140.000.0012 864.60FW - Medium_C3
2013.10.03 16:45:002409EURGBPsellin0.040.842232409-0.140.000.0012 864.46FW - Medium_C3
2013.10.03 17:45:002410EURGBPsellin0.040.843092410-0.140.000.0012 864.32FW - Medium_C3
2013.10.03 18:00:002411EURGBPsellin0.040.843722411-0.140.000.0012 864.18FW - Medium_C3
2013.10.04 10:15:002412EURGBPsellin0.110.844962412-0.390.000.0012 863.79FW - Medium_C4
2013.10.04 10:15:002413EURGBPsellin0.110.844962413-0.390.000.0012 863.40FW - Medium_C4
2013.10.04 10:15:002414EURGBPsellin0.040.844962414-0.140.000.0012 863.26FW - Medium_C3
2013.10.04 10:30:002415EURGBPsellin0.040.845792415-0.140.000.0012 863.12FW - Medium_C3
2013.10.04 12:45:002416EURGBPsellin0.110.846402416-0.390.000.0012 862.73FW - Medium_C4
2013.10.04 13:00:002417EURGBPsellin0.110.847002417-0.390.000.0012 862.34FW - Medium_C4
2013.10.07 12:30:002418EURGBPbuyout0.110.844982418-0.390.5625.0912 887.60
2013.10.07 12:30:002419EURGBPbuyout0.040.844982419-0.140.40-12.1412 875.72
2013.10.07 13:15:002420EURGBPbuyout0.110.844822420-0.390.5638.5412 914.43
2013.10.07 13:15:002421EURGBPbuyout0.040.844822421-0.140.40-7.0712 907.62
2013.10.07 13:30:002422EURGBPbuyout0.040.844332422-0.140.204.0512 911.73
2013.10.07 13:48:402423EURGBPbuyout0.040.843982423-0.140.40-11.2512 900.74tp 0.84398
2013.10.07 13:48:402424EURGBPbuyout0.110.843982424-0.390.5617.3312 918.24tp 0.84398
2013.10.07 14:00:002425EURGBPbuyout0.110.844202425-0.390.5613.4312 931.84
2013.10.07 14:00:002426EURGBPbuyout0.040.844202426-0.140.40-12.6612 919.44
2013.10.07 14:15:002427EURGBPbuyout0.040.843702427-0.140.2013.4512 932.95
2013.10.17 13:00:002428AUDCADsellin0.120.990122428-0.420.000.0012 932.53FW - Medium_C3
2013.10.17 16:45:202429NZDCADsellin0.140.876952429-0.490.000.0012 932.04FW - Medium_C3
2013.10.18 03:13:402430NZDCADbuyout0.140.870182430-0.49-0.4092.0213 023.17tp 0.87018
2013.10.23 02:45:002431AUDCADsellin0.31.002262431-1.050.000.0013 022.12FW - Medium_C4
2013.10.23 06:07:402432AUDCADbuyout0.120.995822432-0.42-2.28-66.4612 952.96tp 0.99582
2013.10.23 06:07:402433AUDCADbuyout0.30.995822433-1.050.00187.7113 139.62tp 0.99582
2013.10.24 12:45:002434AUDNZDsellin0.121.151472434-0.420.000.0013 139.20FW - Medium_C3
2013.10.25 01:30:002435AUDNZDsellin0.121.153852435-0.420.000.0013 138.78FW - Medium_C3
2013.10.25 20:30:002436AUDNZDsellin0.121.157242436-0.420.000.0013 138.36FW - Medium_C3
2013.10.28 23:45:002437AUDNZDbuyout0.121.151542437-0.42-0.3322.9713 160.58
2013.10.28 23:48:402438AUDNZDbuyout0.121.150682438-0.42-0.667.8613 167.36tp 1.15068
2013.10.29 08:15:002439AUDCADbuyin0.130.992332439-0.460.000.0013 166.90FW - Medium_C3
2013.10.29 11:30:002440AUDCADbuyin0.130.991962440-0.460.000.0013 166.44FW - Medium_C3
2013.10.29 12:00:002441AUDCADbuyin0.130.990942441-0.460.000.0013 165.98FW - Medium_C3
2013.10.29 12:00:002442AUDCADbuyin0.130.990942442-0.460.000.0013 165.52FW - Medium_C3
2013.10.29 12:00:002443AUDCADbuyin0.130.990942443-0.460.000.0013 165.06FW - Medium_C3
2013.10.29 20:45:002444AUDNZDbuyout0.121.148562444-0.42-0.6685.9513 249.93
2013.10.30 06:25:402445AUDCADsellout0.130.992562445-0.460.187.4613 257.11tp 0.99256
2013.10.30 08:00:002446AUDCADsellout0.130.993332446-0.460.1829.7013 286.53
2013.10.30 08:29:402447AUDCADsellout0.130.993982447-0.460.1820.5113 306.76tp 0.99398
2013.10.30 08:30:002448AUDCADsellout0.130.994142448-0.460.1839.7613 346.24
2013.10.30 09:30:002449AUDCADsellout0.130.994732449-0.460.1847.1113 393.07
2013.10.31 14:45:002450EURGBPbuyin0.040.849362450-0.140.000.0013 392.93FW - Medium_C3
2013.10.31 15:30:002451EURGBPbuyin0.040.848952451-0.140.000.0013 392.79FW - Medium_C3
2013.10.31 16:00:002452EURGBPbuyin0.040.848372452-0.140.000.0013 392.65FW - Medium_C3
2013.10.31 16:00:002453EURGBPbuyin0.040.848372453-0.140.000.0013 392.51FW - Medium_C3
2013.10.31 17:00:002454EURGBPbuyin0.110.846192454-0.390.000.0013 392.12FW - Medium_C4
2013.10.31 17:00:002455EURGBPbuyin0.110.846192455-0.390.000.0013 391.73FW - Medium_C4
2013.10.31 17:00:002456EURGBPbuyin0.040.846192456-0.140.000.0013 391.59FW - Medium_C3
2013.11.01 02:30:002457EURGBPbuyin0.110.845472457-0.390.000.0013 391.20FW - Medium_C4
2013.11.01 02:30:002458EURGBPbuyin0.110.845472458-0.390.000.0013 390.81FW - Medium_C4
2013.11.01 02:45:002459EURGBPbuyin0.040.845282459-0.140.000.0013 390.67FW - Medium_C3
2013.11.01 17:13:402460EURGBPsellout0.040.847372460-0.14-0.43-12.6713 377.43tp 0.84737
2013.11.01 17:13:402461EURGBPsellout0.110.847372461-0.39-1.1920.6613 396.51tp 0.84737
2013.11.01 19:00:002462EURGBPsellout0.110.847542462-0.39-1.1923.6413 418.57
2013.11.01 19:00:002463EURGBPsellout0.040.847542463-0.14-0.43-8.9813 409.02
2013.11.04 09:30:002464EURGBPsellout0.110.847212464-0.39-1.1830.5113 437.96
2013.11.04 09:30:002465EURGBPsellout0.040.847212465-0.14-0.86-7.4013 429.56
2013.11.04 09:30:002466EURGBPsellout0.110.847212466-0.39-1.1830.5113 458.50
2013.11.04 09:30:002467EURGBPsellout0.040.847212467-0.14-0.86-7.4013 450.10
2013.11.04 17:30:002468EURGBPsellout0.040.847342468-0.14-0.867.3413 456.44
2013.11.04 18:00:002469EURGBPsellout0.040.847442469-0.14-0.4313.7813 469.65
2013.11.05 10:30:002470EURGBPbuyin0.050.842362470-0.180.000.0013 469.47FW - Medium_C3
2013.11.05 10:30:002471EURGBPbuyin0.050.842362471-0.180.000.0013 469.29FW - Medium_C3
2013.11.05 10:30:002472EURGBPbuyin0.050.842362472-0.180.000.0013 469.11FW - Medium_C3
2013.11.05 10:45:002473EURGBPbuyin0.050.840562473-0.180.000.0013 468.93FW - Medium_C3
2013.11.05 10:45:002474EURGBPbuyin0.050.840562474-0.180.000.0013 468.75FW - Medium_C3
2013.11.05 13:15:002475EURGBPbuyin0.050.840522475-0.180.000.0013 468.57FW - Medium_C3
2013.11.05 23:00:202476NZDCADsellin0.150.874392476-0.530.000.0013 468.04FW - Medium_C3
2013.11.05 23:00:202477NZDCADsellin0.150.874392477-0.530.000.0013 467.51FW - Medium_C3
2013.11.05 23:15:202478NZDCADsellin0.150.874522478-0.530.000.0013 466.98FW - Medium_C3
2013.11.06 04:00:202479NZDCADsellin0.150.874632479-0.530.000.0013 466.45FW - Medium_C3
2013.11.06 15:52:402480EURGBPsellout0.050.840762480-0.18-0.541.9313 467.66tp 0.84076
2013.11.07 03:00:202481NZDCADbuyout0.150.870892481-0.53-1.2853.8413 519.69
2013.11.07 14:00:002482EURGBPbuyin0.050.833422482-0.180.000.0013 519.51FW - Medium_C3
2013.11.07 14:00:002483EURGBPbuyin0.110.833422483-0.390.000.0013 519.12FW - Medium_C4
2013.11.07 14:00:002484EURGBPbuyin0.110.833422484-0.390.000.0013 518.73FW - Medium_C4
2013.11.07 14:00:002485EURGBPbuyin0.110.833422485-0.390.000.0013 518.34FW - Medium_C4
2013.11.07 14:00:002486EURGBPbuyin0.050.833422486-0.180.000.0013 518.16FW - Medium_C3
2013.11.07 14:15:002487EURGBPbuyin0.110.832132487-0.390.000.0013 517.77FW - Medium_C4
2013.11.07 14:15:002488EURGBPbuyin0.110.832132488-0.390.000.0013 517.38FW - Medium_C4
2013.11.07 14:29:402489NZDCADbuyout0.150.871942489-0.53-1.7035.2513 550.40tp 0.87194
2013.11.07 14:29:402490NZDCADbuyout0.150.871672490-0.53-1.7041.0113 589.18tp 0.87167
2013.11.07 16:25:402491NZDCADbuyout0.150.870032491-0.53-1.7062.6013 649.55tp 0.87003
2013.11.11 11:23:402492EURGBPsellout0.050.836682492-0.18-3.25-45.4913 600.63tp 0.83668
2013.11.11 11:23:402493EURGBPsellout0.110.836682493-0.39-2.3857.4313 655.29tp 0.83668
2013.11.11 11:29:402494EURGBPsellout0.050.836862494-0.18-3.25-44.0513 607.81tp 0.83686
2013.11.11 11:29:402495EURGBPsellout0.050.836822495-0.18-3.25-44.3713 560.01tp 0.83682
2013.11.11 11:29:402496EURGBPsellout0.110.836862496-0.39-2.3860.6113 617.85tp 0.83686
2013.11.11 11:29:402497EURGBPsellout0.110.836822497-0.39-2.3859.9013 674.98tp 0.83682
2013.11.11 11:30:002498EURGBPsellout0.110.837022498-0.39-2.3886.1413 758.35
2013.11.11 11:30:002499EURGBPsellout0.050.837022499-0.18-3.25-28.3413 726.58
2013.11.11 11:30:002500EURGBPsellout0.110.837022500-0.39-2.3886.1413 809.95
2013.11.11 11:30:002501EURGBPsellout0.050.837022501-0.18-3.25-28.3413 778.18
2013.11.11 11:55:402502EURGBPsellout0.050.837902502-0.18-1.0835.8413 812.76tp 0.83790
2013.11.11 11:56:402503EURGBPsellout0.050.838032503-0.18-1.0836.8713 848.37tp 0.83803
2013.11.12 10:45:002504EURGBPsellin0.050.843022504-0.180.000.0013 848.19FW - Medium_C3
2013.11.12 18:15:002505AUDCADbuyin0.140.974922505-0.490.000.0013 847.70FW - Medium_C3
2013.11.13 10:30:402506EURGBPbuyout0.050.842772506-0.180.251.9913 849.76tp 0.84277
2013.11.13 14:00:002507AUDCADsellout0.140.977182507-0.490.1930.1713 879.63
2013.11.26 14:45:002508AUDCADbuyin0.140.958892508-0.490.000.0013 879.14FW - Medium_C3
2013.11.28 01:31:402509AUDCADsellout0.140.964782509-0.490.7677.8613 957.27tp 0.96478
2013.12.02 10:30:002510EURGBPbuyin0.050.826092510-0.180.000.0013 957.09FW - Medium_C3
2013.12.02 18:45:002511EURGBPsellout0.050.828652511-0.180.0020.9313 977.84
2013.12.03 10:30:202512NZDCADsellin0.150.874342512-0.530.000.0013 977.31FW - Medium_C3
2013.12.04 01:35:402513NZDCADbuyout0.150.873942513-0.53-0.425.6413 982.00tp 0.87394
2013.12.09 00:15:002514EURGBPsellin0.050.838992514-0.180.000.0013 981.82FW - Medium_C3
2013.12.09 01:00:002515EURGBPsellin0.050.839502515-0.180.000.0013 981.64FW - Medium_C3
2013.12.09 01:00:002516EURGBPsellin0.050.839502516-0.180.000.0013 981.46FW - Medium_C3
2013.12.09 01:00:002517EURGBPsellin0.050.839502517-0.180.000.0013 981.28FW - Medium_C3
2013.12.09 08:30:002518EURGBPbuyout0.050.837342518-0.180.0013.5013 994.60
2013.12.09 11:45:002519EURGBPbuyout0.050.837112519-0.180.0019.5814 014.00
2013.12.09 11:51:402520EURGBPbuyout0.050.836512520-0.180.0024.5014 038.32tp 0.83651
2013.12.09 12:00:002521EURGBPbuyout0.050.836652521-0.180.0023.3514 061.49
2013.12.11 13:45:202522NZDCADbuyin0.150.873522522-0.530.000.0014 060.96FW - Medium_C3
2013.12.11 16:30:202523NZDCADbuyin0.160.871072523-0.560.000.0014 060.40FW - Medium_C3
2013.12.11 16:30:202524NZDCADbuyin0.160.871072524-0.560.000.0014 059.84FW - Medium_C3
2013.12.11 21:00:402525NZDCADsellout0.150.874352525-0.530.0011.7514 071.06tp 0.87435
2013.12.11 21:01:202526NZDCADsellout0.160.874862526-0.560.0057.2514 127.75tp 0.87486
2013.12.11 21:03:402527NZDCADsellout0.160.875492527-0.560.0066.7714 193.96tp 0.87549
2013.12.11 23:15:002528AUDCADbuyin0.140.957662528-0.490.000.0014 193.47FW - Medium_C3
2013.12.11 23:15:002529AUDCADbuyin0.140.957662529-0.490.000.0014 192.98FW - Medium_C3
2013.12.11 23:15:002530AUDCADbuyin0.140.957662530-0.490.000.0014 192.49FW - Medium_C3
2013.12.11 23:15:002531AUDCADbuyin0.140.957662531-0.490.000.0014 192.00FW - Medium_C3
2013.12.11 23:30:002532AUDCADbuyin0.140.956832532-0.490.000.0014 191.51FW - Medium_C3
2013.12.12 08:00:002533AUDCADbuyin0.140.955082533-0.490.000.0014 191.02FW - Medium_C3
2013.12.12 14:30:002534AUDCADbuyin0.360.951552534-1.260.000.0014 189.76FW - Medium_C4
2013.12.12 14:30:002535AUDCADbuyin0.140.951552535-0.490.000.0014 189.27FW - Medium_C3
2013.12.12 14:30:002536AUDCADbuyin0.360.951552536-1.260.000.0014 188.01FW - Medium_C4
2013.12.12 14:30:002537AUDCADbuyin0.360.951552537-1.260.000.0014 186.75FW - Medium_C4
2013.12.12 14:30:002538AUDCADbuyin0.360.951552538-1.260.000.0014 185.49FW - Medium_C4
2013.12.12 15:15:002539AUDCADbuyin0.360.950462539-1.260.000.0014 184.23FW - Medium_C4
2013.12.13 04:43:402540AUDCADsellout0.140.953482540-0.490.76-44.0814 140.42tp 0.95348
2013.12.13 04:43:402541AUDCADsellout0.360.953482541-1.260.48102.1814 241.82tp 0.95348
2013.12.16 01:00:002542AUDCADbuyin0.360.947912542-1.260.000.0014 240.56FW - Medium_C4
2013.12.17 11:30:002543AUDCADbuyin0.360.944632543-1.260.000.0014 239.30FW - Medium_C4
2013.12.17 16:00:002544AUDCADbuyin0.360.942652544-1.260.000.0014 238.04FW - Medium_C5
2013.12.17 16:00:002545AUDCADbuyin0.360.942652545-1.260.000.0014 236.78FW - Medium_C5
2013.12.18 01:26:402546AUDCADsellout0.360.946702546-1.260.4870.2714 306.27
2013.12.18 01:26:402547AUDCADsellout0.140.946702547-0.490.76-64.0214 242.52
2013.12.18 20:07:402548AUDCADsellout0.140.949362548-0.491.33-108.8514 134.51tp 0.94936
2013.12.18 20:07:402549AUDCADsellout0.140.949252549-0.491.33-110.2914 025.06tp 0.94925
2013.12.18 20:07:402550AUDCADsellout0.140.950332550-0.490.76-62.2913 963.04tp 0.95033
2013.12.18 20:07:402551AUDCADsellout0.360.949362551-1.261.94-73.8513 889.87tp 0.94936
2013.12.18 20:07:402552AUDCADsellout0.360.949252552-1.261.94-77.5613 812.99tp 0.94925
2013.12.18 20:07:402553AUDCADsellout0.360.950332553-1.260.9781.6113 894.31tp 0.95033
2013.12.18 20:07:402554AUDCADsellout0.360.949362554-1.260.48226.2814 119.81tp 0.94936
2013.12.18 20:07:402555AUDCADsellout0.360.949252555-1.260.48222.5714 341.60tp 0.94925
2013.12.18 21:30:002556EURGBPbuyin0.050.836762556-0.180.000.0014 341.42FW - Medium_C3
2013.12.18 21:30:002557EURGBPbuyin0.050.836762557-0.180.000.0014 341.24FW - Medium_C3
2013.12.18 21:30:002558EURGBPbuyin0.050.836762558-0.180.000.0014 341.06FW - Medium_C3
2013.12.18 21:45:002559EURGBPbuyin0.050.836592559-0.180.000.0014 340.88FW - Medium_C3
2013.12.19 20:00:002560EURGBPbuyin0.050.833822560-0.180.000.0014 340.70FW - Medium_C3
2013.12.20 02:00:002561EURGBPbuyin0.120.833532561-0.420.000.0014 340.28FW - Medium_C4
2013.12.20 02:15:002562EURGBPbuyin0.120.833382562-0.420.000.0014 339.86FW - Medium_C4
2013.12.20 02:15:002563EURGBPbuyin0.120.833382563-0.420.000.0014 339.44FW - Medium_C4
2013.12.20 09:40:402564EURGBPsellout0.050.834792564-0.18-2.21-16.0814 320.97tp 0.83479
2013.12.20 09:40:402565EURGBPsellout0.050.834762565-0.18-2.21-16.3314 302.25tp 0.83476
2013.12.20 09:40:402566EURGBPsellout0.120.834792566-0.420.0027.6314 329.46tp 0.83479
2013.12.20 09:40:402567EURGBPsellout0.120.834762567-0.420.0027.0414 356.08tp 0.83476
2013.12.20 09:42:202568EURGBPsellout0.050.835032568-0.18-2.21-14.1214 339.57tp 0.83503
2013.12.20 09:42:202569EURGBPsellout0.120.835032569-0.420.0029.3814 368.53tp 0.83503
2013.12.20 11:45:002570EURGBPsellout0.050.836202570-0.18-2.21-3.1914 362.95
2013.12.20 11:45:002571EURGBPsellout0.050.836202571-0.18-0.5519.4414 381.66
2013.12.20 15:45:002572AUDCADsellout0.360.952692572-1.263.8638.3414 422.60
2013.12.20 15:45:002573AUDCADsellout0.140.952692573-0.492.08-65.0114 359.18
2013.12.20 15:45:002574AUDCADsellout0.360.952692574-1.263.8638.3414 400.12
2013.12.20 15:45:002575AUDCADsellout0.140.952692575-0.492.08-65.0114 336.70
2013.12.24 11:45:002576AUDNZDsellin0.151.091112576-0.530.000.0014 336.17FW - Medium_C3
2013.12.26 08:00:002577AUDNZDbuyout0.151.088872577-0.53-0.4127.5114 362.74tp 1.08887
2014.01.10 12:30:002578AUDNZDsellin0.151.083012578-0.530.000.0014 362.21FW - Medium_C3
2014.01.10 12:30:002579AUDNZDsellin0.151.083012579-0.530.000.0014 361.68FW - Medium_C3
2014.01.10 15:30:002580AUDCADsellin0.150.976892580-0.530.000.0014 361.15FW - Medium_C3
2014.01.10 15:30:002581AUDCADsellin0.150.976892581-0.530.000.0014 360.62FW - Medium_C3
2014.01.10 15:45:002582AUDCADsellin0.150.978592582-0.530.000.0014 360.09FW - Medium_C3
2014.01.10 15:45:002583AUDCADsellin0.150.978592583-0.530.000.0014 359.56FW - Medium_C3
2014.01.10 15:45:002584AUDCADsellin0.150.978592584-0.530.000.0014 359.03FW - Medium_C3
2014.01.10 16:00:002585AUDCADsellin0.360.980242585-1.260.000.0014 357.77FW - Medium_C4
2014.01.13 00:30:002586AUDNZDsellin0.141.084432586-0.490.000.0014 357.28FW - Medium_C3
2014.01.13 00:45:002587AUDCADsellin0.360.981592587-1.260.000.0014 356.02FW - Medium_C4
2014.01.13 00:45:002588AUDCADsellin0.140.981592588-0.490.000.0014 355.53FW - Medium_C3
2014.01.13 01:00:002589AUDCADsellin0.360.982682589-1.260.000.0014 354.27FW - Medium_C4
2014.01.13 01:00:002590AUDCADsellin0.140.982682590-0.490.000.0014 353.78FW - Medium_C3
2014.01.13 01:00:002591AUDCADsellin0.360.982682591-1.260.000.0014 352.52FW - Medium_C4
2014.01.13 01:00:002592AUDCADsellin0.360.982682592-1.260.000.0014 351.26FW - Medium_C4
2014.01.13 01:15:002593AUDNZDsellin0.361.085522593-1.260.000.0014 350.00FW - Medium_C4
2014.01.13 02:45:002594AUDCADsellin0.360.983742594-1.260.000.0014 348.74FW - Medium_C5
2014.01.13 09:12:402595AUDNZDbuyout0.361.084512595-1.260.0030.2814 377.76
2014.01.13 09:12:402596AUDNZDbuyout0.151.084512596-0.53-0.41-18.7414 358.08
2014.01.13 11:55:402597AUDNZDbuyout0.141.084112597-0.490.003.7414 361.33tp 1.08411
2014.01.13 11:58:202598AUDNZDbuyout0.151.082502598-0.53-0.416.4014 366.79tp 1.08250
2014.01.13 13:00:002599AUDCADsellin0.360.989882599-1.260.000.0014 365.53FW - Medium_C5
2014.01.14 11:43:402600AUDCADbuyout0.150.981652600-0.53-1.34-65.5414 298.12tp 0.98165
2014.01.14 11:43:402601AUDCADbuyout0.360.981652601-1.26-1.61-1.9814 293.27tp 0.98165
2014.01.14 11:43:402602AUDCADbuyout0.360.981652602-1.26-1.61271.9514 562.35tp 0.98165
2014.01.14 12:15:402603AUDCADbuyout0.150.981192603-0.53-1.34-35.7814 524.70tp 0.98119
2014.01.14 12:15:402604AUDCADbuyout0.150.981022604-0.53-1.34-33.4414 489.39tp 0.98102
2014.01.14 12:15:402605AUDCADbuyout0.150.981032605-0.53-1.34-33.5814 453.94tp 0.98103
2014.01.14 12:15:402606AUDCADbuyout0.360.981192606-1.26-1.6149.2114 500.28tp 0.98119
2014.01.14 12:15:402607AUDCADbuyout0.360.981022607-1.26-1.6154.8214 552.23tp 0.98102
2014.01.14 12:15:402608AUDCADbuyout0.360.981032608-1.26-1.6154.4914 603.85tp 0.98103
2014.01.14 12:16:402609AUDCADbuyout0.150.980762609-0.53-1.34-53.2314 548.75tp 0.98076
2014.01.14 12:16:402610AUDCADbuyout0.360.980762610-1.26-3.22-17.1714 527.10tp 0.98076
2014.01.14 12:16:402611AUDCADbuyout0.360.980762611-1.26-1.6198.3814 622.61tp 0.98076
2014.01.14 13:30:002612AUDCADbuyout0.140.980022612-0.49-0.6320.1714 641.66
2014.01.15 09:15:002613AUDCADbuyout0.140.976212613-0.49-1.2582.6114 722.53
2014.01.16 09:30:002614AUDCADbuyin0.150.962412614-0.530.000.0014 722.00FW - Medium_C3
2014.01.16 09:45:002615AUDCADbuyin0.150.961772615-0.530.000.0014 721.47FW - Medium_C3
2014.01.16 10:15:002616AUDCADbuyin0.150.961502616-0.530.000.0014 720.94FW - Medium_C3
2014.01.16 12:45:002617AUDCADbuyin0.150.960562617-0.530.000.0014 720.41FW - Medium_C3
2014.01.17 01:15:002618AUDCADsellout0.150.964372618-0.530.2026.9014 746.98
2014.01.17 14:06:402619AUDCADsellout0.150.964102619-0.530.2031.8814 778.53tp 0.96410
2014.01.17 14:06:402620AUDCADsellout0.150.964172620-0.530.2036.5414 814.74tp 0.96417
2014.01.17 16:14:402621AUDCADsellout0.150.963992621-0.530.2046.8614 861.27tp 0.96399
2014.01.22 16:15:002622AUDCADsellin0.150.977682622-0.530.000.0014 860.74FW - Medium_C3
2014.01.22 19:45:002623EURGBPbuyin0.050.816932623-0.180.000.0014 860.56FW - Medium_C3
2014.01.23 02:45:002624AUDCADsellin0.150.982942624-0.530.000.0014 860.03FW - Medium_C3
2014.01.23 02:53:202625AUDCADbuyout0.150.979642625-0.530.0044.4914 903.99tp 0.97964
2014.01.23 08:41:402626EURGBPsellout0.050.818492626-0.18-1.6812.9314 915.06tp 0.81849
2014.01.23 17:59:202627AUDCADbuyout0.150.975922627-0.53-1.9723.7214 936.28tp 0.97592
2014.01.30 14:15:002628AUDNZDsellin0.151.074902628-0.530.000.0014 935.75FW - Medium_C3
2014.01.30 17:30:002629AUDNZDsellin0.151.076942629-0.530.000.0014 935.22FW - Medium_C3
2014.01.31 01:30:002630AUDNZDsellin0.151.079502630-0.530.000.0014 934.69FW - Medium_C3
2014.01.31 01:45:002631AUDNZDsellin0.151.079692631-0.530.000.0014 934.16FW - Medium_C3
2014.01.31 02:00:002632AUDNZDsellin0.151.080812632-0.530.000.0014 933.63FW - Medium_C3
2014.01.31 08:24:202633AUDNZDbuyout0.151.076142633-0.53-0.419.7714 942.46tp 1.07614
2014.01.31 12:00:002634AUDNZDbuyout0.151.073552634-0.53-0.4116.4914 958.01
2014.01.31 12:30:002635AUDNZDbuyout0.151.073102635-0.530.0080.3015 037.78
2014.02.03 11:30:002636AUDNZDsellin0.151.084882636-0.530.000.0015 037.25FW - Medium_C3
2014.02.03 11:30:002637AUDNZDsellin0.151.084882637-0.530.000.0015 036.72FW - Medium_C3
2014.02.03 12:15:002638AUDNZDsellin0.151.085802638-0.530.000.0015 036.19FW - Medium_C3
2014.02.03 12:15:002639AUDNZDsellin0.151.085802639-0.530.000.0015 035.66FW - Medium_C3
2014.02.03 12:15:002640AUDNZDsellin0.151.085802640-0.530.000.0015 035.13FW - Medium_C3
2014.02.03 16:00:202641NZDCADbuyin0.170.895332641-0.600.000.0015 034.53FW - Medium_C3
2014.02.03 17:15:002642EURGBPsellin0.050.828222642-0.180.000.0015 034.35FW - Medium_C3
2014.02.04 04:45:002643AUDNZDsellin0.391.091122643-1.370.000.0015 032.98FW - Medium_C4
2014.02.04 04:45:002644AUDNZDsellin0.391.091122644-1.370.000.0015 031.61FW - Medium_C4
2014.02.04 05:23:402645NZDCADsellout0.170.899542645-0.600.0764.5415 095.62tp 0.89954
2014.02.04 07:15:002646EURGBPsellin0.130.832612646-0.460.000.0015 095.16FW - Medium_C4
2014.02.04 07:15:002647EURGBPsellin0.050.832612647-0.180.000.0015 094.98FW - Medium_C3
2014.02.04 08:30:002648AUDCADsellin0.150.987482648-0.530.000.0015 094.45FW - Medium_C3
2014.02.04 09:13:402649EURGBPbuyout0.050.828952649-0.180.26-5.9515 088.58tp 0.82895
2014.02.04 09:13:402650EURGBPbuyout0.130.828952650-0.460.0077.5215 165.64tp 0.82895
2014.02.04 10:30:402651EURGBPbuyout0.050.827562651-0.180.0041.1515 206.61tp 0.82756
2014.02.04 22:30:002652AUDNZDbuyout0.391.085832652-1.370.00169.5815 374.82
2014.02.04 22:30:002653AUDNZDbuyout0.151.085832653-0.53-0.80-61.9015 311.59
2014.02.04 22:30:002654AUDNZDbuyout0.391.085832654-1.370.00169.5815 479.80
2014.02.04 22:30:002655AUDNZDbuyout0.151.085832655-0.53-0.80-78.0515 400.42
2014.02.04 22:45:002656AUDNZDbuyout0.151.085112656-0.53-0.408.5115 408.00
2014.02.05 04:37:402657AUDCADbuyout0.150.984902657-0.53-0.6634.8915 441.70tp 0.98490
2014.02.06 16:12:402658AUDNZDbuyout0.151.085092658-0.53-2.048.8015 447.93tp 1.08509
2014.02.06 16:15:002659AUDNZDbuyout0.151.085192659-0.53-2.047.5615 452.92
2014.02.07 13:30:002660AUDNZDbuyout0.151.083952660-0.53-2.4511.5015 461.44
2014.02.07 15:29:402661AUDNZDbuyout0.151.082782661-0.53-2.4526.0615 484.52tp 1.08278
2014.02.11 08:45:002662AUDCADsellin0.160.999282662-0.560.000.0015 483.96FW - Medium_C3
2014.02.11 08:45:002663AUDCADsellin0.160.999282663-0.560.000.0015 483.40FW - Medium_C3
2014.02.11 08:45:202664NZDCADsellin0.170.921572664-0.600.000.0015 482.80FW - Medium_C3
2014.02.11 14:31:402665NZDCADbuyout0.170.918362665-0.600.0049.4115 531.61tp 0.91836
2014.02.11 21:00:002666AUDCADbuyout0.160.995152666-0.560.0060.0115 591.06
2014.02.11 23:15:002667AUDCADbuyout0.160.994702667-0.560.0066.5615 657.06
2014.02.12 12:45:002668EURGBPbuyin0.050.822142668-0.180.000.0015 656.88FW - Medium_C3
2014.02.12 13:00:002669EURGBPbuyin0.050.821562669-0.180.000.0015 656.70FW - Medium_C3
2014.02.12 13:00:002670EURGBPbuyin0.050.821562670-0.180.000.0015 656.52FW - Medium_C3
2014.02.12 15:30:002671EURGBPbuyin0.130.819402671-0.460.000.0015 656.06FW - Medium_C4
2014.02.12 15:30:002672EURGBPbuyin0.050.819402672-0.180.000.0015 655.88FW - Medium_C3
2014.02.12 21:00:002673EURGBPbuyin0.050.819102673-0.180.000.0015 655.70FW - Medium_C3
2014.02.12 23:30:012674EURGBPbuyin0.050.818992674-0.180.000.0015 655.52FW - Medium_C3
2014.02.12 23:45:002675EURGBPbuyin0.130.818282675-0.460.000.0015 655.06FW - Medium_C4
2014.02.12 23:45:002676EURGBPbuyin0.130.818282676-0.460.000.0015 654.60FW - Medium_C4
2014.02.12 23:45:002677EURGBPbuyin0.050.818282677-0.180.000.0015 654.42FW - Medium_C3
2014.02.13 10:24:402678EURGBPsellout0.050.820942678-0.18-1.68-9.9915 642.57tp 0.82094
2014.02.13 10:24:402679EURGBPsellout0.130.820942679-0.46-4.3733.3415 671.08tp 0.82094
2014.02.14 01:45:002680EURGBPsellout0.130.821592680-0.46-5.8371.6515 736.44
2014.02.14 01:45:002681EURGBPsellout0.050.821592681-0.18-2.240.2515 734.27
2014.02.14 06:15:002682EURGBPsellout0.130.821882682-0.46-5.8377.9315 805.91
2014.02.14 06:15:002683EURGBPsellout0.050.821882683-0.18-2.242.6615 806.15
2014.02.14 08:00:402684EURGBPsellout0.050.822262684-0.18-2.2427.2215 830.95tp 0.82226
2014.02.14 08:30:002685EURGBPsellout0.050.822462685-0.18-2.2425.4815 854.01
2014.02.14 16:15:002686EURGBPbuyin0.050.817982686-0.180.000.0015 853.83FW - Medium_C3
2014.02.17 03:00:002687EURGBPbuyin0.050.816092687-0.180.000.0015 853.65FW - Medium_C3
2014.02.17 15:30:002688EURGBPsellout0.050.819822688-0.18-2.806.0215 856.69
2014.02.17 17:15:002689EURGBPsellout0.050.820172689-0.180.0034.0915 890.60
2014.02.17 18:15:002690EURGBPsellout0.050.820762690-0.18-2.8020.7115 908.33
2014.02.18 09:00:002691EURGBPsellout0.050.820392691-0.18-1.1220.1415 927.17
2014.02.18 16:30:002692AUDNZDsellin0.161.088152692-0.560.000.0015 926.61FW - Medium_C3
2014.02.19 01:53:402693AUDNZDbuyout0.161.085432693-0.56-0.4436.0815 961.69tp 1.08543
2014.02.19 02:00:202694NZDCADbuyin0.170.907992694-0.600.000.0015 961.09FW - Medium_C3
2014.02.19 10:45:202695NZDCADsellout0.170.910002695-0.600.0031.2915 991.78
2014.02.27 01:45:002696AUDNZDbuyin0.161.073792696-0.560.000.0015 991.22FW - Medium_C3
2014.02.27 01:45:002697AUDNZDbuyin0.161.073792697-0.560.000.0015 990.66FW - Medium_C3
2014.02.27 01:45:002698AUDNZDbuyin0.161.073792698-0.560.000.0015 990.10FW - Medium_C3
2014.02.27 09:00:002699AUDNZDbuyin0.161.070162699-0.560.000.0015 989.54FW - Medium_C3
2014.02.27 09:00:002700AUDNZDbuyin0.411.070162700-1.440.000.0015 988.10FW - Medium_C4
2014.02.27 09:00:002701AUDNZDbuyin0.161.070162701-0.560.000.0015 987.54FW - Medium_C3
2014.02.27 09:00:002702AUDNZDbuyin0.411.070162702-1.440.000.0015 986.10FW - Medium_C4
2014.02.27 09:00:002703AUDNZDbuyin0.161.070162703-0.560.000.0015 985.54FW - Medium_C3
2014.02.27 09:00:002704AUDNZDbuyin0.161.070162704-0.560.000.0015 984.98FW - Medium_C3
2014.02.27 09:00:002705AUDNZDbuyin0.411.070162705-1.440.000.0015 983.54FW - Medium_C4
2014.02.28 09:45:002706AUDNZDbuyin0.41.065652706-1.400.000.0015 982.14FW - Medium_C4
2014.02.28 09:45:002707AUDNZDbuyin0.41.065652707-1.400.000.0015 980.74FW - Medium_C4
2014.02.28 10:30:002708AUDNZDbuyin0.41.064932708-1.400.000.0015 979.34FW - Medium_C4
2014.02.28 10:30:002709AUDNZDbuyin0.41.064932709-1.400.000.0015 977.94FW - Medium_C5
2014.02.28 10:30:002710AUDNZDbuyin0.41.064932710-1.400.000.0015 976.54FW - Medium_C5
2014.02.28 10:30:002711AUDNZDbuyin0.41.064932711-1.400.000.0015 975.14FW - Medium_C4
2014.02.28 10:30:002712AUDNZDbuyin0.41.064932712-1.400.000.0015 973.74FW - Medium_C5
2014.03.03 06:45:002713AUDNZDsellout0.41.067322713-1.400.1079.9516 052.39
2014.03.03 06:45:002714AUDNZDsellout0.161.067322714-0.560.08-38.0016 013.91
2014.03.03 18:15:002715AUDNZDsellout0.41.067032715-1.400.1070.3416 082.95
2014.03.03 18:15:002716AUDNZDsellout0.161.067032716-0.560.08-41.9416 040.53
2014.03.04 00:15:002717AUDNZDsellout0.41.067652717-1.400.2066.9416 106.27
2014.03.04 00:15:002718AUDNZDsellout0.161.067652718-0.560.12-33.6016 072.23
2014.03.04 01:30:402719AUDNZDsellout0.161.068982719-0.560.12-64.3516 007.44tp 1.06898
2014.03.04 01:30:402720AUDNZDsellout0.411.068982720-1.440.30-40.4515 965.85tp 1.06898
2014.03.04 01:30:402721AUDNZDsellout0.161.068622721-0.560.12-20.6015 944.81tp 1.06862
2014.03.04 01:30:402722AUDNZDsellout0.41.068622722-1.400.2099.3416 042.95tp 1.06862
2014.03.04 01:30:402723AUDNZDsellout0.41.068982723-1.400.20135.4616 177.21tp 1.06898
2014.03.04 01:33:202724AUDNZDsellout0.161.069102724-0.560.12-62.7916 113.98tp 1.06910
2014.03.04 01:33:202725AUDNZDsellout0.161.069092725-0.560.12-62.9316 050.61tp 1.06909
2014.03.04 01:33:202726AUDNZDsellout0.411.069102726-1.440.30-36.3716 013.10tp 1.06910
2014.03.04 01:33:202727AUDNZDsellout0.411.069092727-1.440.30-36.7115 975.25tp 1.06909
2014.03.04 01:33:202728AUDNZDsellout0.41.069102728-1.400.20139.5816 113.63tp 1.06910
2014.03.04 01:33:202729AUDNZDsellout0.41.069092729-1.400.20139.2516 251.68tp 1.06909
2014.03.07 15:00:002730AUDCADsellin0.161.010282730-0.560.000.0016 251.12FW - Medium_C3
2014.03.10 13:15:002731AUDCADbuyout0.161.002342731-0.56-0.70114.5016 364.36
2014.03.12 11:30:002732EURGBPsellin0.050.835122732-0.180.000.0016 364.18FW - Medium_C3
2014.03.12 12:00:002733EURGBPsellin0.050.836102733-0.180.000.0016 364.00FW - Medium_C3
2014.03.12 12:00:002734EURGBPsellin0.050.836102734-0.180.000.0016 363.82FW - Medium_C3
2014.03.12 12:00:002735EURGBPsellin0.050.836102735-0.180.000.0016 363.64FW - Medium_C3
2014.03.12 12:15:002736EURGBPsellin0.050.836422736-0.180.000.0016 363.46FW - Medium_C3
2014.03.12 12:15:002737EURGBPsellin0.050.836422737-0.180.000.0016 363.28FW - Medium_C3
2014.03.12 17:00:002738EURGBPsellin0.050.837252738-0.180.000.0016 363.10FW - Medium_C3
2014.03.13 13:00:002739EURGBPbuyout0.050.834922739-0.180.791.6716 365.38
2014.03.13 13:00:002740EURGBPbuyout0.050.834922740-0.180.7912.5316 378.52
2014.03.13 13:00:002741EURGBPbuyout0.050.834922741-0.180.7919.4716 398.60
2014.03.13 16:30:002742EURGBPbuyout0.050.834762742-0.180.7913.8516 413.06
2014.03.13 18:45:402743EURGBPbuyout0.050.834292743-0.180.7915.0716 428.74tp 0.83429
2014.03.13 18:46:402744EURGBPbuyout0.050.833942744-0.180.7917.9716 447.32tp 0.83394
2014.03.13 18:46:402745EURGBPbuyout0.050.833822745-0.180.7918.9716 466.90tp 0.83382
2014.03.18 18:30:002746AUDCADsellin0.161.014492746-0.560.000.0016 466.34FW - Medium_C3
2014.03.18 18:30:002747AUDCADsellin0.161.014492747-0.560.000.0016 465.78FW - Medium_C3
2014.03.19 10:45:002748AUDCADsellin0.411.018382748-1.440.000.0016 464.34FW - Medium_C4
2014.03.19 10:45:002749AUDCADsellin0.411.018382749-1.440.000.0016 462.90FW - Medium_C4
2014.03.19 12:15:002750AUDCADsellin0.161.019582750-0.560.000.0016 462.34FW - Medium_C3
2014.03.19 12:15:002751AUDCADsellin0.161.019582751-0.560.000.0016 461.78FW - Medium_C3
2014.03.19 12:15:002752AUDCADsellin0.161.019582752-0.560.000.0016 461.22FW - Medium_C3
2014.03.19 12:15:002753AUDCADsellin0.161.019582753-0.560.000.0016 460.66FW - Medium_C3
2014.03.19 12:30:002754AUDCADsellin0.161.019962754-0.560.000.0016 460.10FW - Medium_C3
2014.03.19 18:59:402755AUDCADbuyout0.161.016422755-0.56-0.70-27.6716 431.17tp 1.01642
2014.03.19 18:59:402756AUDCADbuyout0.411.016422756-1.440.0072.0016 501.73tp 1.01642
2014.03.20 00:15:002757AUDCADbuyout0.411.015452757-1.44-5.32106.8216 601.79
2014.03.20 00:15:002758AUDCADbuyout0.161.015452758-0.56-2.78-13.6616 584.79
2014.03.20 01:30:002759AUDCADbuyout0.161.014792759-0.56-2.0868.1116 650.26
2014.03.20 02:15:002760AUDCADbuyout0.161.014372760-0.56-2.0874.0516 721.67
2014.03.20 02:30:002761AUDCADbuyout0.161.013592761-0.56-2.0890.5816 809.61
2014.03.21 12:15:002762AUDCADsellin0.171.022022762-0.600.000.0016 809.01FW - Medium_C3
2014.03.21 12:15:002763AUDCADsellin0.171.022022763-0.600.000.0016 808.41FW - Medium_C3
2014.03.21 12:15:002764AUDCADsellin0.171.022022764-0.600.000.0016 807.81FW - Medium_C3
2014.03.21 12:15:002765AUDCADsellin0.171.022022765-0.600.000.0016 807.21FW - Medium_C3
2014.03.21 12:15:002766AUDCADsellin0.171.022022766-0.600.000.0016 806.61FW - Medium_C3
2014.03.21 13:30:402767AUDCADbuyout0.161.017692767-0.56-2.7726.9316 830.21tp 1.01769
2014.03.21 13:30:402768AUDCADbuyout0.161.017202768-0.56-2.7733.9116 860.79tp 1.01720
2014.03.21 13:30:402769AUDCADbuyout0.171.015732769-0.600.0095.2316 955.42tp 1.01573
2014.03.21 13:30:402770AUDCADbuyout0.171.016602770-0.600.0082.0617 036.88tp 1.01660
2014.03.21 13:30:402771AUDCADbuyout0.171.016062771-0.600.0090.2317 126.51tp 1.01606
2014.03.21 13:34:402772AUDCADbuyout0.171.015212772-0.600.00103.4817 229.39tp 1.01521
2014.03.21 13:34:402773AUDCADbuyout0.171.015232773-0.600.00103.1817 331.97tp 1.01523
2014.03.24 08:45:002774AUDNZDsellin0.171.066862774-0.600.000.0017 331.37FW - Medium_C3
2014.03.24 08:45:002775AUDNZDsellin0.171.066862775-0.600.000.0017 330.77FW - Medium_C3
2014.03.24 19:00:002776AUDNZDsellin0.171.068372776-0.600.000.0017 330.17FW - Medium_C3
2014.03.24 19:00:002777AUDNZDsellin0.171.068372777-0.600.000.0017 329.57FW - Medium_C3
2014.03.24 19:45:002778AUDNZDsellin0.171.068722778-0.600.000.0017 328.97FW - Medium_C3
2014.03.24 19:45:002779AUDNZDsellin0.171.068722779-0.600.000.0017 328.37FW - Medium_C3
2014.03.24 19:45:002780AUDNZDsellin0.171.068722780-0.600.000.0017 327.77FW - Medium_C3
2014.03.25 14:15:002781AUDNZDsellin0.431.070832781-1.510.000.0017 326.26FW - Medium_C4
2014.03.25 18:13:202782AUDNZDbuyout0.171.067932782-0.60-0.48-15.6117 309.57tp 1.06793
2014.03.25 18:13:202783AUDNZDbuyout0.431.067932783-1.510.00106.9917 415.05tp 1.06793
2014.03.26 02:30:002784AUDNZDbuyout0.171.066722784-0.60-0.9729.1817 442.66
2014.03.26 02:31:402785AUDNZDbuyout0.171.066372785-0.60-0.977.1517 448.24tp 1.06637
2014.03.26 13:45:002786AUDCADsellin0.171.030652786-0.600.000.0017 447.64FW - Medium_C3
2014.03.26 14:00:002787AUDCADsellin0.171.031272787-0.600.000.0017 447.04FW - Medium_C3
2014.03.26 18:41:402788AUDCADbuyout0.171.026182788-0.600.0068.2917 514.73tp 1.02618
2014.03.26 18:43:402789AUDCADbuyout0.171.025592789-0.600.0086.7617 600.89tp 1.02559
2014.03.26 21:15:002790AUDNZDsellin0.431.073202790-1.510.000.0017 599.38FW - Medium_C4
2014.03.26 21:45:002791AUDNZDsellin0.431.073412791-1.510.000.0017 597.87FW - Medium_C4
2014.03.26 21:45:002792AUDNZDsellin0.431.073412792-1.510.000.0017 596.36FW - Medium_C4
2014.03.26 21:45:002793AUDNZDsellin0.431.073412793-1.510.000.0017 594.85FW - Medium_C4
2014.03.27 07:38:402794AUDNZDbuyout0.171.068622794-0.60-2.43-3.6717 588.15tp 1.06862
2014.03.27 07:38:402795AUDNZDbuyout0.431.068622795-1.51-3.70177.8617 760.80tp 1.06862
2014.03.27 07:39:402796AUDNZDbuyout0.171.068272796-0.60-2.431.4717 759.24tp 1.06827
2014.03.27 07:39:402797AUDNZDbuyout0.431.068272797-1.51-3.70183.2717 937.30tp 1.06827
2014.03.27 07:45:002798AUDNZDbuyout0.431.067832798-1.51-3.70207.5418 139.63
2014.03.27 07:45:002799AUDNZDbuyout0.171.067832799-0.60-2.4313.0918 149.69
2014.03.27 07:59:402800AUDNZDbuyout0.171.066742800-0.60-2.4329.1418 175.80tp 1.06674
2014.03.27 07:59:402801AUDNZDbuyout0.431.066742801-1.51-3.70248.2618 418.85tp 1.06674
2014.03.27 11:00:002802EURGBPbuyin0.060.827192802-0.210.000.0018 418.64FW - Medium_C3
2014.03.28 14:45:002803EURGBPsellout0.060.827682803-0.21-0.674.8918 422.65
2014.04.02 10:30:002804AUDNZDsellin0.181.077262804-0.630.000.0018 422.02FW - Medium_C3
2014.04.02 10:30:002805AUDNZDsellin0.181.077262805-0.630.000.0018 421.39FW - Medium_C3
2014.04.02 10:30:002806AUDNZDsellin0.181.077262806-0.630.000.0018 420.76FW - Medium_C3
2014.04.02 10:30:002807AUDNZDsellin0.181.077262807-0.630.000.0018 420.13FW - Medium_C3
2014.04.02 10:30:002808AUDNZDsellin0.181.077262808-0.630.000.0018 419.50FW - Medium_C3
2014.04.02 10:30:002809AUDNZDsellin0.181.077262809-0.630.000.0018 418.87FW - Medium_C3
2014.04.02 10:30:002810AUDNZDsellin0.181.077262810-0.630.000.0018 418.24FW - Medium_C3
2014.04.02 10:30:202811NZDCADbuyin0.190.945602811-0.670.000.0018 417.57FW - Medium_C3
2014.04.02 10:30:202812NZDCADbuyin0.190.945602812-0.670.000.0018 416.90FW - Medium_C3
2014.04.02 10:30:202813NZDCADbuyin0.190.945602813-0.670.000.0018 416.23FW - Medium_C3
2014.04.03 02:30:402814AUDNZDbuyout0.181.076952814-0.63-1.544.7818 418.84tp 1.07695
2014.04.03 02:30:402815AUDNZDbuyout0.181.076182815-0.63-1.5416.6718 433.34tp 1.07618
2014.04.03 08:00:202816NZDCADbuyin0.20.941282816-0.700.000.0018 432.64FW - Medium_C3
2014.04.03 08:00:202817NZDCADbuyin0.20.941282817-0.700.000.0018 431.94FW - Medium_C3
2014.04.03 09:15:002818AUDNZDsellin0.451.080722818-1.580.000.0018 430.36FW - Medium_C4
2014.04.03 09:45:002819AUDNZDsellin0.451.080992819-1.580.000.0018 428.78FW - Medium_C4
2014.04.03 09:45:202820NZDCADbuyin0.490.940402820-1.720.000.0018 427.06FW - Medium_C4
2014.04.03 10:00:002821AUDNZDsellin0.451.081752821-1.580.000.0018 425.48FW - Medium_C4
2014.04.03 10:00:002822AUDNZDsellin0.451.081752822-1.580.000.0018 423.90FW - Medium_C4
2014.04.03 10:00:002823AUDNZDsellin0.451.081752823-1.580.000.0018 422.32FW - Medium_C4
2014.04.03 10:15:202824NZDCADbuyin0.490.939702824-1.720.000.0018 420.60FW - Medium_C4
2014.04.03 10:15:202825NZDCADbuyin0.490.939702825-1.720.000.0018 418.88FW - Medium_C4
2014.04.03 19:00:202826NZDCADsellout0.490.943072826-1.720.00149.5118 566.67
2014.04.03 19:00:202827NZDCADsellout0.190.943072827-0.670.24-43.5218 522.72
2014.04.03 22:15:202828NZDCADsellout0.490.942952828-1.720.00144.2818 665.28
2014.04.03 22:15:202829NZDCADsellout0.190.942952829-0.670.24-45.6218 619.23
2014.04.04 01:00:302830AUDNZDbuyout0.451.080252830-1.58-1.2857.6618 674.03
2014.04.04 01:00:302831AUDNZDbuyout0.181.080252831-0.63-2.05-45.9818 625.37
2014.04.04 01:45:202832NZDCADsellout0.490.943852832-1.720.21153.1918 777.05
2014.04.04 01:45:202833NZDCADsellout0.190.943852833-0.670.32-30.1318 746.57
2014.04.04 02:00:002834AUDNZDbuyout0.451.079362834-1.58-1.2891.9918 835.70
2014.04.04 02:00:002835AUDNZDbuyout0.181.079362835-0.63-2.05-32.3318 800.69
2014.04.04 06:00:002836AUDNZDbuyout0.451.079292836-1.58-1.2894.7718 892.60
2014.04.04 06:00:002837AUDNZDbuyout0.181.079292837-0.63-2.05-31.2818 858.64
2014.04.07 01:17:402838AUDNZDbuyout0.181.079452838-0.63-2.57-33.9118 821.53tp 1.07945
2014.04.07 01:17:402839AUDNZDbuyout0.451.079452839-1.58-2.5759.6218 877.00tp 1.07945
2014.04.07 01:29:202840AUDNZDbuyout0.181.079122840-0.63-2.57-28.8118 844.99tp 1.07912
2014.04.07 01:29:202841AUDNZDbuyout0.451.079122841-1.58-2.5761.9718 902.81tp 1.07912
2014.04.08 03:26:402842NZDCADsellout0.20.946202842-0.700.2489.7118 992.06tp 0.94620
2014.04.08 03:38:402843NZDCADsellout0.20.947032843-0.700.24104.8319 096.43tp 0.94703
2014.04.15 18:00:002844AUDCADbuyin0.191.025812844-0.670.000.0019 095.76FW - Medium_C3
2014.04.16 03:59:402845AUDCADsellout0.191.028372845-0.670.2544.2619 139.60tp 1.02837
2014.04.23 06:15:002846AUDNZDbuyin0.191.079452846-0.670.000.0019 138.93FW - Medium_C3
2014.04.23 06:15:002847AUDNZDbuyin0.191.079452847-0.670.000.0019 138.26FW - Medium_C3
2014.04.23 06:15:002848AUDNZDbuyin0.191.079452848-0.670.000.0019 137.59FW - Medium_C3
2014.04.24 03:00:002849AUDNZDbuyin0.191.077002849-0.670.000.0019 136.92FW - Medium_C3
2014.04.24 03:45:002850AUDNZDbuyin0.471.076772850-1.650.000.0019 135.27FW - Medium_C4
2014.04.24 03:45:002851AUDNZDbuyin0.191.076772851-0.670.000.0019 134.60FW - Medium_C3
2014.04.24 03:45:002852AUDNZDbuyin0.191.076772852-0.670.000.0019 133.93FW - Medium_C3
2014.04.24 04:00:002853AUDNZDbuyin0.471.076572853-1.650.000.0019 132.28FW - Medium_C4
2014.04.24 09:52:402854AUDNZDsellout0.191.079772854-0.670.145.2319 136.98tp 1.07977
2014.04.24 11:30:002855AUDNZDsellout0.471.080252855-1.650.00148.5819 283.91
2014.04.24 11:30:002856AUDNZDsellout0.191.080252856-0.670.1413.0619 296.44
2014.04.24 12:00:002857AUDNZDsellout0.471.080782857-1.650.00161.7819 456.57
2014.04.24 12:00:002858AUDNZDsellout0.191.080782858-0.670.1421.6919 477.73
2014.04.24 12:30:002859AUDNZDsellout0.191.081472859-0.670.0076.5119 553.57
2014.04.24 14:40:402860AUDNZDsellout0.191.082212860-0.670.0084.6619 637.56tp 1.08221
2014.04.24 14:40:402861AUDNZDsellout0.191.082272861-0.670.0089.3819 726.27tp 1.08227
2014.04.30 17:00:002862AUDNZDbuyin0.191.078282862-0.670.000.0019 725.60FW - Medium_C3
2014.04.30 17:00:002863AUDNZDbuyin0.191.078282863-0.670.000.0019 724.93FW - Medium_C3
2014.05.01 12:30:002864AUDNZDbuyin0.481.076292864-1.680.000.0019 723.25FW - Medium_C4
2014.05.01 12:30:002865AUDNZDbuyin0.191.076292865-0.670.000.0019 722.58FW - Medium_C3
2014.05.01 12:45:002866AUDNZDbuyin0.481.076132866-1.680.000.0019 720.90FW - Medium_C4
2014.05.02 11:15:002867AUDNZDbuyin0.191.071862867-0.670.000.0019 720.23FW - Medium_C3
2014.05.02 11:30:002868AUDNZDbuyin0.481.071362868-1.680.000.0019 718.55FW - Medium_C5
2014.05.02 11:30:002869AUDNZDbuyin0.481.071362869-1.680.000.0019 716.87FW - Medium_C4
2014.05.02 11:30:002870AUDNZDbuyin0.481.071362870-1.680.000.0019 715.19FW - Medium_C5
2014.05.02 11:30:002871AUDNZDbuyin0.191.071362871-0.670.000.0019 714.52FW - Medium_C3
2014.05.02 11:30:002872AUDNZDbuyin0.191.071362872-0.670.000.0019 713.85FW - Medium_C3
2014.05.02 12:15:002873AUDNZDbuyin0.191.070702873-0.670.000.0019 713.18FW - Medium_C3
2014.05.05 08:45:002874AUDNZDsellout0.191.072502874-0.670.0510.5319 723.09
2014.05.06 08:15:002875AUDNZDbuyin0.481.066422875-1.680.000.0019 721.41FW - Medium_C6
2014.05.06 09:15:002876AUDNZDbuyin0.481.065652876-1.680.000.0019 719.73FW - Medium_C6
2014.05.06 14:30:002877AUDNZDbuyin0.481.065352877-1.680.000.0019 718.05FW - Medium_C5
2014.05.06 22:12:402878AUDNZDsellout0.191.070052878-0.670.15-103.7219 613.81tp 1.07005
2014.05.06 22:12:402879AUDNZDsellout0.481.070052879-1.680.24-55.0119 557.36tp 1.07005
2014.05.06 22:12:402880AUDNZDsellout0.481.070052880-1.680.00197.3719 753.05tp 1.07005
2014.05.06 23:33:402881AUDNZDsellout0.191.071172881-0.670.107.8019 760.28tp 1.07117
2014.05.06 23:35:402882AUDNZDsellout0.191.072112882-0.670.1012.4319 772.14tp 1.07211
2014.05.06 23:35:402883AUDNZDsellout0.191.071962883-0.670.109.9419 781.51tp 1.07196
2014.05.06 23:41:402884AUDNZDsellout0.191.072392884-0.670.29-97.5819 683.55tp 1.07239
2014.05.06 23:41:402885AUDNZDsellout0.481.072392885-1.680.36-156.5419 525.69tp 1.07239
2014.05.06 23:41:402886AUDNZDsellout0.481.072392886-1.680.2443.1119 567.36tp 1.07239
2014.05.06 23:41:402887AUDNZDsellout0.481.072392887-1.680.00282.1019 847.78tp 1.07239
2014.05.06 23:42:402888AUDNZDsellout0.191.072472888-0.670.29-96.2219 751.18tp 1.07247
2014.05.06 23:42:402889AUDNZDsellout0.481.072472889-1.680.36-159.8219 590.04tp 1.07247
2014.05.06 23:42:402890AUDNZDsellout0.481.072472890-1.680.2446.4419 635.04tp 1.07247
2014.05.06 23:42:402891AUDNZDsellout0.481.072472891-1.680.00253.1219 886.48tp 1.07247
2014.05.20 08:45:002892AUDCADbuyin0.191.008672892-0.670.000.0019 885.81FW - Medium_C3
2014.05.20 08:45:002893AUDCADbuyin0.191.008672893-0.670.000.0019 885.14FW - Medium_C3
2014.05.20 09:00:002894AUDCADbuyin0.191.008312894-0.670.000.0019 884.47FW - Medium_C3
2014.05.20 10:30:002895AUDCADbuyin0.191.007972895-0.670.000.0019 883.80FW - Medium_C3
2014.05.20 19:00:002896AUDCADbuyin0.191.007732896-0.670.000.0019 883.13FW - Medium_C3
2014.05.21 02:30:002897AUDCADbuyin0.21.007012897-0.700.000.0019 882.43FW - Medium_C3
2014.05.21 08:45:002898AUDCADbuyin0.21.006732898-0.700.000.0019 881.73FW - Medium_C3
2014.05.21 15:50:402899AUDCADsellout0.21.007422899-0.700.007.5119 888.54tp 1.00742
2014.05.21 19:00:002900AUDCADsellout0.191.008102900-0.670.256.4319 894.55
2014.05.21 20:45:002901AUDCADsellout0.191.008462901-0.670.252.6119 896.74
2014.05.21 20:45:002902AUDCADsellout0.21.008462902-0.700.0031.6819 927.72
2014.05.21 22:15:002903AUDCADsellout0.191.008922903-0.670.254.3519 931.65
2014.05.21 22:26:402904AUDCADsellout0.191.009782904-0.670.2519.3219 950.55tp 1.00978
2014.05.21 22:30:002905AUDCADsellout0.191.009732905-0.670.2530.6319 980.76
2014.05.26 03:45:202906NZDCADbuyin0.210.927322906-0.740.000.0019 980.02FW - Medium_C3
2014.05.26 04:00:202907NZDCADbuyin0.210.927102907-0.740.000.0019 979.28FW - Medium_C3
2014.05.27 23:00:202908NZDCADsellout0.210.929452908-0.740.0945.4520 024.08
2014.05.28 00:15:202909NZDCADsellout0.210.929712909-0.740.1846.2220 069.74
2014.05.28 10:30:002910AUDNZDsellin0.21.086992910-0.700.000.0020 069.04FW - Medium_C3
2014.05.28 12:30:002911AUDCADbuyin0.21.002942911-0.700.000.0020 068.34FW - Medium_C3
2014.05.28 14:00:002912AUDCADbuyin0.21.001902912-0.700.000.0020 067.64FW - Medium_C3
2014.05.28 14:00:202913NZDCADbuyin0.210.921312913-0.740.000.0020 066.90FW - Medium_C3
2014.05.28 16:45:002914AUDCADbuyin0.21.001322914-0.700.000.0020 066.20FW - Medium_C3
2014.05.28 22:45:002915AUDCADsellout0.21.004832915-0.700.0053.9020 119.40
2014.05.29 03:31:402916AUDCADsellout0.21.005122916-0.700.7940.1120 159.60tp 1.00512
2014.05.29 03:31:402917AUDCADsellout0.21.004862917-0.700.7965.1420 224.83tp 1.00486
2014.05.29 03:45:002918AUDNZDsellin0.21.091212918-0.700.000.0020 224.13FW - Medium_C3
2014.05.29 03:45:002919AUDNZDsellin0.21.091212919-0.700.000.0020 223.43FW - Medium_C3
2014.05.29 03:45:002920AUDNZDsellin0.21.091212920-0.700.000.0020 222.73FW - Medium_C3
2014.05.29 03:45:002921AUDNZDsellin0.21.091212921-0.700.000.0020 222.03FW - Medium_C3
2014.05.29 03:45:002922AUDNZDsellin0.491.091212922-1.720.000.0020 220.31FW - Medium_C4
2014.05.29 09:45:002923AUDNZDsellin0.21.095292923-0.700.000.0020 219.61FW - Medium_C3
2014.05.29 09:45:002924AUDNZDsellin0.21.095292924-0.700.000.0020 218.91FW - Medium_C3
2014.05.29 09:45:002925AUDNZDsellin0.491.095292925-1.720.000.0020 217.19FW - Medium_C4
2014.05.29 09:45:002926AUDNZDsellin0.491.095292926-1.720.000.0020 215.47FW - Medium_C5
2014.05.29 11:30:002927AUDCADsellin0.21.011362927-0.700.000.0020 214.77FW - Medium_C3
2014.05.29 11:30:002928AUDCADsellin0.21.011362928-0.700.000.0020 214.07FW - Medium_C3
2014.05.29 16:00:002929AUDNZDsellin0.491.096142929-1.720.000.0020 212.35FW - Medium_C4
2014.05.29 16:00:002930AUDNZDsellin0.491.096142930-1.720.000.0020 210.63FW - Medium_C4
2014.05.29 16:00:002931AUDNZDsellin0.491.096142931-1.720.000.0020 208.91FW - Medium_C4
2014.05.29 16:44:402932AUDCADbuyout0.21.006492932-0.700.0089.8620 298.07tp 1.00649
2014.05.29 16:44:402933AUDCADbuyout0.21.006222933-0.700.0094.8520 392.22tp 1.00622
2014.05.30 07:45:002934AUDNZDbuyout0.21.094822934-0.70-0.578.0020 398.95
2014.05.30 17:00:202935NZDCADsellout0.210.921842935-0.740.3610.2520 408.82
2014.06.02 03:37:402936AUDNZDbuyout0.21.094812936-0.70-1.148.1420 415.12tp 1.09481
2014.06.02 03:42:402937AUDNZDbuyout0.21.094322937-0.70-1.14-52.7320 360.55tp 1.09432
2014.06.02 03:42:402938AUDNZDbuyout0.21.094212938-0.70-1.14-50.8620 307.85tp 1.09421
2014.06.02 03:42:402939AUDNZDbuyout0.491.094322939-1.72-2.7875.6020 378.95tp 1.09432
2014.06.02 03:42:402940AUDNZDbuyout0.491.094212940-1.72-2.7880.1720 454.62tp 1.09421
2014.06.02 04:00:002941AUDNZDbuyout0.491.093882941-1.72-2.7858.5920 508.71
2014.06.02 04:00:002942AUDNZDbuyout0.21.093882942-0.70-1.14-45.2920 461.58
2014.06.02 04:30:002943AUDNZDbuyout0.491.093442943-1.72-2.78112.1520 569.23
2014.06.02 04:30:002944AUDNZDbuyout0.21.093442944-0.70-1.14-37.8120 529.58
2014.06.02 14:30:002945AUDNZDbuyout0.491.091912945-1.72-2.78140.2420 665.32
2014.06.02 14:30:002946AUDNZDbuyout0.491.091912946-1.72-2.78-29.0420 631.78
2014.06.02 14:30:002947AUDNZDbuyout0.21.091912947-0.70-2.84-83.3220 544.92
2014.06.04 03:45:002948AUDNZDsellin0.21.101682948-0.700.000.0020 544.22FW - Medium_C3
2014.06.04 03:45:002949AUDNZDsellin0.21.101682949-0.700.000.0020 543.52FW - Medium_C3
2014.06.04 11:30:002950AUDNZDsellin0.21.103172950-0.700.000.0020 542.82FW - Medium_C3
2014.06.05 19:00:202951NZDCADsellin0.220.929472951-0.770.000.0020 542.05FW - Medium_C3
2014.06.05 19:30:202952NZDCADsellin0.220.929652952-0.770.000.0020 541.28FW - Medium_C3
2014.06.05 19:30:202953NZDCADsellin0.220.929652953-0.770.000.0020 540.51FW - Medium_C3
2014.06.06 04:45:002954AUDNZDbuyout0.21.098122954-0.70-2.2585.8020 623.36
2014.06.06 09:58:402955AUDNZDbuyout0.21.097372955-0.70-2.2573.4120 693.82tp 1.09737
2014.06.06 09:58:402956AUDNZDbuyout0.21.096932956-0.70-2.2580.9020 771.77tp 1.09693
2014.06.06 10:00:202957NZDCADsellin0.220.929902957-0.770.000.0020 771.00FW - Medium_C3
2014.06.06 10:30:202958NZDCADsellin0.220.930572958-0.770.000.0020 770.23FW - Medium_C3
2014.06.06 10:30:202959NZDCADsellin0.220.930572959-0.770.000.0020 769.46FW - Medium_C3
2014.06.06 11:00:202960NZDCADsellin0.220.931112960-0.770.000.0020 768.69FW - Medium_C3
2014.06.06 14:29:402961NZDCADbuyout0.220.929222961-0.770.0013.7120 781.63tp 0.92922
2014.06.06 14:30:002962NZDCADbuyout0.220.928662962-0.77-0.6019.9720 800.23tp 0.92866
2014.06.06 14:45:202963NZDCADsellin0.550.932902963-1.930.000.0020 798.30FW - Medium_C4
2014.06.06 15:00:002964AUDCADsellin0.21.022562964-0.700.000.0020 797.60FW - Medium_C3
2014.06.06 15:00:202965NZDCADsellin0.550.934012965-1.930.000.0020 795.67FW - Medium_C4
2014.06.06 15:00:202966NZDCADsellin0.220.934012966-0.770.000.0020 794.90FW - Medium_C3
2014.06.06 15:00:202967NZDCADsellin0.220.934012967-0.770.000.0020 794.13FW - Medium_C3
2014.06.06 21:30:202968NZDCADbuyout0.550.928902968-1.930.00257.1021 049.30
2014.06.06 21:30:202969NZDCADbuyout0.220.928902969-0.77-0.6015.0921 063.02
2014.06.09 13:30:202970NZDCADbuyout0.550.929802970-1.93-1.49156.1521 215.75
2014.06.09 13:30:202971NZDCADbuyout0.220.929802971-0.77-1.20-6.6521 207.13
2014.06.09 13:45:202972NZDCADbuyout0.220.929492972-0.77-0.6021.7621 227.52
2014.06.09 14:30:202973NZDCADbuyout0.220.928742973-0.77-0.6036.8921 263.04
2014.06.09 15:23:402974AUDCADbuyout0.21.020012974-0.70-0.8946.7221 308.17tp 1.02001
2014.06.09 15:30:202975NZDCADbuyout0.220.927712975-0.77-0.6068.5021 375.30
2014.06.09 16:00:202976NZDCADbuyout0.220.927272976-0.77-0.60135.7621 509.69
2014.06.09 16:30:202977NZDCADbuyout0.220.926712977-0.77-0.60147.1421 655.46
2014.06.12 09:15:002978EURGBPbuyin0.070.804282978-0.250.000.0021 655.21FW - Medium_C3
2014.06.12 09:15:002979EURGBPbuyin0.070.804282979-0.250.000.0021 654.96FW - Medium_C3
2014.06.12 11:00:002980EURGBPbuyin0.070.803652980-0.250.000.0021 654.71FW - Medium_C3
2014.06.12 11:00:002981EURGBPbuyin0.070.803652981-0.250.000.0021 654.46FW - Medium_C3
2014.06.12 18:13:402982EURGBPsellout0.070.805322982-0.250.0012.2521 666.46tp 0.80532
2014.06.12 18:19:402983EURGBPsellout0.070.805932983-0.250.0019.4321 685.64tp 0.80593
2014.06.12 18:21:402984EURGBPsellout0.070.806062984-0.250.0028.3621 713.75tp 0.80606
2014.06.12 23:00:002985EURGBPbuyin0.070.800612985-0.250.000.0021 713.50FW - Medium_C3
2014.06.12 23:00:002986EURGBPbuyin0.070.800612986-0.250.000.0021 713.25FW - Medium_C3
2014.06.12 23:00:002987EURGBPbuyin0.180.800612987-0.630.000.0021 712.62FW - Medium_C4
2014.06.12 23:00:002988EURGBPbuyin0.070.800612988-0.250.000.0021 712.37FW - Medium_C3
2014.06.12 23:15:002989EURGBPbuyin0.070.800402989-0.250.000.0021 712.12FW - Medium_C3
2014.06.13 01:45:002990EURGBPbuyin0.070.799522990-0.250.000.0021 711.87FW - Medium_C3
2014.06.13 08:45:002991EURGBPbuyin0.070.798892991-0.250.000.0021 711.62FW - Medium_C3
2014.06.16 00:45:002992EURGBPbuyin0.180.797202992-0.630.000.0021 710.99FW - Medium_C4
2014.06.16 08:00:002993AUDNZDbuyin0.211.082302993-0.740.000.0021 710.25FW - Medium_C3
2014.06.16 08:00:002994AUDNZDbuyin0.211.082302994-0.740.000.0021 709.51FW - Medium_C3
2014.06.16 08:00:002995EURGBPbuyin0.180.796762995-0.630.000.0021 708.88FW - Medium_C4
2014.06.16 08:00:002996EURGBPbuyin0.180.796762996-0.630.000.0021 708.25FW - Medium_C5
2014.06.16 09:30:002997EURGBPbuyin0.180.796302997-0.630.000.0021 707.62FW - Medium_C4
2014.06.17 00:45:002998EURGBPsellout0.180.799432998-0.63-2.0668.1521 773.08
2014.06.17 00:45:002999EURGBPsellout0.070.799432999-0.25-2.40-14.0221 756.41
2014.06.17 02:28:403000EURGBPsellout0.070.799953000-0.25-2.40-43.9821 709.78tp 0.79995
2014.06.17 02:28:403001EURGBPsellout0.180.799953001-0.63-6.17-20.1721 682.81tp 0.79995
2014.06.17 02:28:403002EURGBPsellout0.180.799953002-0.63-2.0697.5021 777.62tp 0.79995
2014.06.17 02:30:003003EURGBPsellout0.180.800263003-0.63-2.06121.0121 895.94
2014.06.17 02:30:003004EURGBPsellout0.070.800263004-0.25-2.40-4.1621 889.13
2014.06.17 02:30:003005EURGBPsellout0.180.800263005-0.63-2.06106.9621 993.40
2014.06.17 02:30:003006EURGBPsellout0.070.800263006-0.25-2.40-4.1621 986.59
2014.06.17 10:30:403007EURGBPsellout0.070.800333007-0.25-1.6017.1122 001.85tp 0.80033
2014.06.17 10:31:403008EURGBPsellout0.070.800563008-0.25-1.6012.3422 012.34tp 0.80056
2014.06.17 11:00:003009EURGBPsellout0.070.800743009-0.25-2.404.0422 013.73
2014.06.18 17:45:003010AUDNZDbuyin0.211.076643010-0.740.000.0022 012.99FW - Medium_C3
2014.06.18 17:45:003011AUDNZDbuyin0.211.076643011-0.740.000.0022 012.25FW - Medium_C3
2014.06.18 18:15:003012AUDNZDbuyin0.211.075853012-0.740.000.0022 011.51FW - Medium_C3
2014.06.19 00:45:403013AUDNZDsellout0.211.077473013-0.740.1615.2222 026.15tp 1.07747
2014.06.19 00:45:403014AUDNZDsellout0.211.077633014-0.740.1618.1622 043.73tp 1.07763
2014.06.19 00:45:403015AUDNZDsellout0.211.077283015-0.740.1626.2322 069.38tp 1.07728
2014.06.26 02:45:003016AUDNZDbuyin0.211.073733016-0.740.000.0022 068.64FW - Medium_C3
2014.06.26 04:00:003017AUDNZDbuyin0.211.072873017-0.740.000.0022 067.90FW - Medium_C3
2014.06.26 04:00:003018AUDNZDbuyin0.211.072873018-0.740.000.0022 067.16FW - Medium_C3
2014.06.26 04:00:003019AUDNZDbuyin0.211.072873019-0.740.000.0022 066.42FW - Medium_C3
2014.06.26 04:00:003020AUDNZDbuyin0.211.072873020-0.740.000.0022 065.68FW - Medium_C3
2014.06.27 02:39:403021AUDNZDsellout0.211.073523021-0.740.0511.9722 076.96tp 1.07352
2014.06.27 02:43:403022AUDNZDsellout0.211.074233022-0.740.059.2122 085.48tp 1.07423
2014.06.27 02:43:403023AUDNZDsellout0.211.073943023-0.740.0519.7122 104.50tp 1.07394
2014.06.27 04:15:003024AUDNZDsellout0.211.074193024-0.740.0524.3222 128.13
2014.06.27 05:30:003025AUDNZDsellout0.211.074343025-0.740.0527.1022 154.54
2014.07.02 00:15:003026AUDNZDsellout0.211.082073026-0.740.77-4.2422 150.33
2014.07.02 00:15:003027AUDNZDsellout0.211.082073027-0.740.77-4.2422 146.12
2014.07.08 10:15:203028NZDCADsellin0.230.938493028-0.810.000.0022 145.31FW - Medium_C3
2014.07.08 10:15:203029NZDCADsellin0.230.938493029-0.810.000.0022 144.50FW - Medium_C3
2014.07.09 13:58:403030NZDCADbuyout0.230.938103030-0.81-0.648.4122 151.46tp 0.93810
2014.07.09 14:00:203031NZDCADbuyout0.230.938363031-0.81-0.642.8022 152.81
2014.07.17 02:45:003032AUDNZDsellin0.211.075573032-0.740.000.0022 152.07FW - Medium_C3
2014.07.17 02:45:003033AUDNZDsellin0.211.075573033-0.740.000.0022 151.33FW - Medium_C3
2014.07.17 02:45:003034AUDNZDsellin0.211.075573034-0.740.000.0022 150.59FW - Medium_C3
2014.07.17 02:45:003035AUDNZDsellin0.211.075573035-0.740.000.0022 149.85FW - Medium_C3
2014.07.17 03:00:003036AUDNZDsellin0.211.075853036-0.740.000.0022 149.11FW - Medium_C3
2014.07.17 03:00:003037AUDNZDsellin0.211.075853037-0.740.000.0022 148.37FW - Medium_C3
2014.07.17 03:00:003038AUDNZDsellin0.211.075853038-0.740.000.0022 147.63FW - Medium_C3
2014.07.18 11:15:003039AUDNZDsellin0.531.081203039-1.860.000.0022 145.77FW - Medium_C4
2014.07.18 12:30:003040AUDNZDsellin0.531.081673040-1.860.000.0022 143.91FW - Medium_C4
2014.07.18 12:30:003041AUDNZDsellin0.531.081673041-1.860.000.0022 142.05FW - Medium_C4
2014.07.18 12:30:003042AUDNZDsellin0.531.081673042-1.860.000.0022 140.19FW - Medium_C4
2014.07.18 13:00:003043AUDNZDsellin0.531.081873043-1.860.000.0022 138.33FW - Medium_C4
2014.07.18 13:00:003044AUDNZDsellin0.531.081873044-1.860.000.0022 136.47FW - Medium_C4
2014.07.18 13:00:003045AUDNZDsellin0.531.081873045-1.860.000.0022 134.61FW - Medium_C4
2014.07.21 01:15:003046AUDNZDbuyout0.531.079753046-1.86-1.5388.5622 219.78
2014.07.21 01:15:003047AUDNZDbuyout0.211.079753047-0.74-1.22-76.4022 141.42
2014.07.21 01:15:003048AUDNZDbuyout0.531.079753048-1.86-1.5388.5622 226.59
2014.07.21 01:15:003049AUDNZDbuyout0.211.079753049-0.74-1.22-76.4022 148.23
2014.07.21 01:15:003050AUDNZDbuyout0.531.079753050-1.86-1.5388.5622 233.40
2014.07.21 01:15:003051AUDNZDbuyout0.211.079753051-0.74-1.22-76.4022 155.04
2014.07.21 01:23:403052AUDNZDbuyout0.211.079293052-0.74-1.22-68.0022 085.08tp 1.07929
2014.07.21 01:23:403053AUDNZDbuyout0.531.079293053-1.86-1.5388.1222 169.81tp 1.07929
2014.07.21 01:30:003054AUDNZDbuyout0.531.079533054-1.86-1.53107.9822 274.40
2014.07.21 01:30:003055AUDNZDbuyout0.211.079533055-0.74-1.22-67.2822 205.16
2014.07.21 04:00:003056AUDNZDbuyout0.531.078963056-1.86-1.53134.1522 335.92
2014.07.21 04:00:003057AUDNZDbuyout0.211.078963057-0.74-1.22-56.8122 277.15
2014.07.21 04:30:003058AUDNZDbuyout0.531.078763058-1.86-1.53143.4522 417.21
2014.07.21 04:30:003059AUDNZDbuyout0.211.078763059-0.74-1.22-53.1922 362.06
2014.07.22 06:45:003060AUDNZDsellin0.221.082173060-0.770.000.0022 361.29FW - Medium_C3
2014.07.23 12:00:003061AUDNZDsellin0.541.088133061-1.890.000.0022 359.40FW - Medium_C4
2014.07.23 18:15:003062AUDCADsellin0.211.014993062-0.740.000.0022 358.66FW - Medium_C3
2014.07.23 18:15:003063AUDCADsellin0.211.014993063-0.740.000.0022 357.92FW - Medium_C3
2014.07.23 23:02:403064AUDCADbuyout0.211.012353064-0.740.0051.7022 408.88tp 1.01235
2014.07.23 23:15:003065AUDNZDsellin0.211.096353065-0.740.000.0022 408.14FW - Medium_C3
2014.07.23 23:15:003066AUDNZDsellin0.211.096353066-0.740.000.0022 407.40FW - Medium_C3
2014.07.23 23:15:003067AUDNZDsellin0.211.096353067-0.740.000.0022 406.66FW - Medium_C3
2014.07.23 23:15:003068AUDNZDsellin0.541.096353068-1.890.000.0022 404.77FW - Medium_C5
2014.07.23 23:15:003069AUDNZDsellin0.211.096353069-0.740.000.0022 404.03FW - Medium_C3
2014.07.23 23:15:003070AUDNZDsellin0.211.096353070-0.740.000.0022 403.29FW - Medium_C3
2014.07.23 23:15:003071AUDNZDsellin0.211.096353071-0.740.000.0022 402.55FW - Medium_C3
2014.07.24 04:00:003072AUDCADsellin0.211.016613072-0.740.000.0022 401.81FW - Medium_C3
2014.07.24 10:45:003073AUDCADbuyout0.211.012693073-0.74-2.8645.0322 443.24
2014.07.24 11:30:003074AUDCADbuyout0.211.012563074-0.740.0079.3322 521.83
2014.07.29 06:45:003075AUDNZDsellin0.541.102483075-1.890.000.0022 519.94FW - Medium_C4
2014.07.29 06:45:003076AUDNZDsellin0.541.102483076-1.890.000.0022 518.05FW - Medium_C6
2014.07.29 06:45:003077AUDNZDsellin0.541.102483077-1.890.000.0022 516.16FW - Medium_C4
2014.07.30 14:14:403078AUDNZDbuyout0.211.100283078-0.74-4.21-70.1822 441.03tp 1.10028
2014.07.30 14:14:403079AUDNZDbuyout0.211.100133079-0.74-4.21-67.5022 368.58tp 1.10013
2014.07.30 14:14:403080AUDNZDbuyout0.541.100283080-1.89-1.53101.0222 466.18tp 1.10028
2014.07.30 14:14:403081AUDNZDbuyout0.541.100133081-1.89-1.53107.9122 570.67tp 1.10013
2014.07.31 06:10:403082AUDNZDbuyout0.211.095863082-0.74-5.998.7522 572.69tp 1.09586
2014.07.31 06:13:403083AUDNZDbuyout0.211.095763083-0.74-5.9910.5422 576.50tp 1.09576
2014.07.31 06:36:403084AUDNZDbuyout0.211.095633084-0.74-5.9912.8622 582.63tp 1.09563
2014.07.31 06:45:003085AUDNZDbuyout0.211.095873085-0.74-5.998.5722 584.47
2014.07.31 08:30:003086AUDNZDbuyout0.541.094453086-1.89-6.11369.3122 945.78
2014.07.31 08:30:003087AUDNZDbuyout0.541.094453087-1.89-15.3887.3823 015.89
2014.07.31 08:30:003088AUDNZDbuyout0.541.094453088-1.89-15.38-290.6722 707.95
2014.07.31 08:30:003089AUDNZDbuyout0.221.094453089-0.77-6.92-230.1022 470.16
2014.08.06 00:30:013090AUDNZDsellin0.221.101163090-0.770.000.0022 469.39FW - Medium_C3
2014.08.06 00:30:013091AUDNZDsellin0.221.101163091-0.770.000.0022 468.62FW - Medium_C3
2014.08.06 00:45:203092AUDNZDbuyout0.221.097983092-0.770.0059.1122 526.96tp 1.09798
2014.08.06 01:00:003093AUDNZDsellin0.221.102653093-0.770.000.0022 526.19FW - Medium_C3
2014.08.06 01:00:003094AUDNZDsellin0.221.102653094-0.770.000.0022 525.42FW - Medium_C3
2014.08.06 07:45:003095AUDNZDsellin0.221.103533095-0.770.000.0022 524.65FW - Medium_C3
2014.08.06 07:45:003096AUDNZDsellin0.551.103533096-1.930.000.0022 522.72FW - Medium_C4
2014.08.06 07:45:003097AUDNZDsellin0.221.103533097-0.770.000.0022 521.95FW - Medium_C3
2014.08.06 07:45:003098AUDNZDsellin0.221.103533098-0.770.000.0022 521.18FW - Medium_C3
2014.08.07 03:30:403099AUDNZDbuyout0.221.102023099-0.77-1.86-16.0222 502.53tp 1.10202
2014.08.07 03:30:403100AUDNZDbuyout0.221.102053100-0.77-1.8611.1722 511.07tp 1.10205
2014.08.07 03:30:403101AUDNZDbuyout0.221.101603101-0.77-1.8619.5522 527.99tp 1.10160
2014.08.07 03:30:403102AUDNZDbuyout0.221.101413102-0.77-1.8639.4822 564.84tp 1.10141
2014.08.07 03:30:403103AUDNZDbuyout0.551.102023103-1.93-4.6670.3022 628.55tp 1.10202
2014.08.07 03:30:403104AUDNZDbuyout0.221.101123104-0.77-1.8644.8822 670.80tp 1.10112
2014.08.07 03:30:403105AUDNZDbuyout0.221.100873105-0.77-1.8649.5422 717.71tp 1.10087
2014.08.08 18:15:003106EURGBPsellin0.080.799523106-0.280.000.0022 717.43FW - Medium_C3
2014.08.11 09:15:003107EURGBPbuyout0.080.797803107-0.280.4323.1022 740.68
2014.08.12 06:00:003108AUDNZDsellin0.221.100253108-0.770.000.0022 739.91FW - Medium_C3
2014.08.13 03:00:003109AUDNZDsellin0.551.102183109-1.930.000.0022 737.98FW - Medium_C4
2014.08.13 03:00:003110AUDNZDsellin0.221.102183110-0.770.000.0022 737.21FW - Medium_C3
2014.08.13 03:00:003111AUDNZDsellin0.221.102183111-0.770.000.0022 736.44FW - Medium_C3
2014.08.13 14:34:403112AUDNZDbuyout0.221.099973112-0.77-0.625.2122 740.26tp 1.09997
2014.08.13 14:34:403113AUDNZDbuyout0.551.099973113-1.930.00102.8522 841.18tp 1.09997
2014.08.13 14:34:403114AUDNZDbuyout0.221.099573114-0.770.0048.5922 889.00tp 1.09957
2014.08.13 14:37:403115AUDNZDbuyout0.221.099483115-0.770.0050.3122 938.54tp 1.09948
2014.08.19 02:45:003116AUDNZDsellin0.221.105633116-0.770.000.0022 937.77FW - Medium_C3
2014.08.19 02:45:003117AUDNZDsellin0.221.105633117-0.770.000.0022 937.00FW - Medium_C3
2014.08.19 03:00:003118AUDNZDsellin0.221.105983118-0.770.000.0022 936.23FW - Medium_C3
2014.08.19 03:00:003119AUDNZDsellin0.221.105983119-0.770.000.0022 935.46FW - Medium_C3
2014.08.19 16:39:403120AUDNZDbuyout0.221.103133120-0.770.0052.9522 987.64tp 1.10313
2014.08.19 16:59:403121AUDNZDbuyout0.221.102433121-0.770.0059.4323 046.30tp 1.10243
2014.08.19 17:00:003122AUDNZDbuyout0.221.102543122-0.770.0057.4223 102.95
2014.08.19 17:30:003123AUDNZDbuyout0.221.101843123-0.770.0076.9223 179.10
2014.08.20 05:30:003124AUDNZDsellin0.231.108623124-0.810.000.0023 178.29FW - Medium_C3
2014.08.20 05:30:003125AUDNZDsellin0.231.108623125-0.810.000.0023 177.48FW - Medium_C3
2014.08.20 05:30:003126AUDNZDsellin0.231.108623126-0.810.000.0023 176.67FW - Medium_C3
2014.08.20 05:30:003127AUDNZDsellin0.231.108623127-0.810.000.0023 175.86FW - Medium_C3
2014.08.20 05:30:003128AUDNZDsellin0.231.108623128-0.810.000.0023 175.05FW - Medium_C3
2014.08.21 03:45:403129AUDNZDbuyout0.231.106973129-0.81-1.9231.7023 204.02tp 1.10697
2014.08.21 03:45:403130AUDNZDbuyout0.231.106243130-0.81-1.9245.7223 247.01tp 1.10624
2014.08.21 03:45:403131AUDNZDbuyout0.231.105773131-0.81-1.9254.7523 299.03tp 1.10577
2014.08.21 03:45:403132AUDNZDbuyout0.231.106673132-0.81-1.9237.4623 333.76tp 1.10667
2014.08.21 03:45:403133AUDNZDbuyout0.231.106393133-0.81-1.9242.8423 373.87tp 1.10639
2014.08.25 00:15:003134AUDNZDsellin0.231.112473134-0.810.000.0023 373.06FW - Medium_C3
2014.08.25 00:15:003135AUDNZDsellin0.231.112473135-0.810.000.0023 372.25FW - Medium_C3
2014.08.25 03:30:003136AUDNZDsellin0.231.114843136-0.810.000.0023 371.44FW - Medium_C3
2014.08.26 10:45:003137AUDNZDsellin0.231.116133137-0.810.000.0023 370.63FW - Medium_C3
2014.08.26 11:00:003138AUDNZDsellin0.231.116273138-0.810.000.0023 369.82FW - Medium_C3
2014.08.26 11:00:003139AUDNZDsellin0.231.116273139-0.810.000.0023 369.01FW - Medium_C3
2014.08.27 02:58:403140AUDNZDbuyout0.231.115733140-0.81-0.647.6723 375.23tp 1.11573
2014.08.27 02:58:403141AUDNZDbuyout0.231.115753141-0.81-0.649.9823 383.76tp 1.11575
2014.08.27 02:58:403142AUDNZDbuyout0.231.115723142-0.81-0.6410.5523 392.86tp 1.11572
2014.08.27 20:30:003143AUDCADbuyin0.231.012153143-0.810.000.0023 392.05FW - Medium_C3
2014.08.27 20:30:003144AUDCADbuyin0.231.012153144-0.810.000.0023 391.24FW - Medium_C3
2014.08.27 20:30:003145AUDCADbuyin0.231.012153145-0.810.000.0023 390.43FW - Medium_C3
2014.08.28 03:04:403146AUDNZDbuyout0.231.113723146-0.81-3.2121.6123 408.02tp 1.11372
2014.08.28 03:30:403147AUDCADsellout0.231.015383147-0.810.9168.4623 476.58tp 1.01538
2014.08.28 03:30:403148AUDCADsellout0.231.015813148-0.810.9177.5723 554.25tp 1.01581
2014.08.28 03:30:403149AUDCADsellout0.231.015863149-0.810.9178.6323 632.98tp 1.01586
2014.08.29 03:30:203150NZDCADbuyin0.260.907743150-0.910.000.0023 632.07FW - Medium_C3
2014.08.29 03:30:203151NZDCADbuyin0.260.907743151-0.910.000.0023 631.16FW - Medium_C3
2014.08.29 04:15:003152AUDNZDsellin0.571.118803152-2.000.000.0023 629.16FW - Medium_C4
2014.08.29 08:43:403153NZDCADsellout0.260.910153153-0.910.0057.7123 685.96tp 0.91015
2014.08.29 08:45:203154NZDCADsellout0.260.909883154-0.910.0051.2623 736.31
2014.08.29 09:00:003155AUDNZDbuyout0.571.115643155-2.000.00150.9823 885.29
2014.08.29 09:00:003156AUDNZDbuyout0.231.115643156-0.81-3.85-61.1123 819.52
2014.09.02 22:30:003157EURGBPsellin0.080.797263157-0.280.000.0023 819.24FW - Medium_C3
2014.09.03 09:30:003158AUDNZDsellin0.581.119373158-2.030.000.0023 817.21FW - Medium_C4
2014.09.03 15:30:003159AUDCADsellin0.231.019703159-0.810.000.0023 816.40FW - Medium_C3
2014.09.03 16:02:203160AUDCADbuyout0.231.017123160-0.810.0054.4923 870.08tp 1.01712
2014.09.04 13:45:403161EURGBPbuyout0.080.797033161-0.281.673.0323 874.50tp 0.79703
2014.09.04 15:15:003162AUDNZDsellin0.231.124883162-0.810.000.0023 873.69FW - Medium_C3
2014.09.04 15:15:003163AUDNZDsellin0.231.124883163-0.810.000.0023 872.88FW - Medium_C3
2014.09.04 15:15:003164AUDNZDsellin0.231.124883164-0.810.000.0023 872.07FW - Medium_C3
2014.09.04 15:15:003165AUDNZDsellin0.231.124883165-0.810.000.0023 871.26FW - Medium_C3
2014.09.04 15:15:003166AUDNZDsellin0.231.124883166-0.810.000.0023 870.45FW - Medium_C3
2014.09.04 16:30:003167AUDNZDsellin0.231.125353167-0.810.000.0023 869.64FW - Medium_C3
2014.09.04 17:15:003168AUDNZDsellin0.581.126043168-2.030.000.0023 867.61FW - Medium_C5
2014.09.08 04:30:003169AUDNZDbuyout0.231.125093169-0.81-1.284.9823 870.50
2014.09.08 09:45:003170AUDNZDbuyout0.231.124713170-0.81-1.283.2523 871.66
2014.09.08 09:45:003171AUDNZDbuyout0.231.124713171-0.81-1.283.2523 872.82
2014.09.08 09:45:003172AUDNZDbuyout0.231.124713172-0.81-1.283.2523 873.98
2014.09.08 10:00:003173AUDNZDbuyout0.231.124473173-0.81-1.287.8523 879.74
2014.09.08 12:45:003174AUDNZDbuyout0.231.124193174-0.81-1.2813.1923 890.84
2014.09.09 00:15:003175AUDNZDbuyout0.581.120603175-2.03-4.82261.2824 145.27
2014.09.09 00:15:003176AUDNZDbuyout0.581.120603176-2.03-9.65-59.0824 074.51
2014.09.09 00:15:003177AUDNZDbuyout0.231.120603177-0.81-9.59-154.8523 909.26
2014.09.10 01:45:003178AUDNZDbuyin0.241.115293178-0.840.000.0023 908.42FW - Medium_C3
2014.09.10 04:00:003179AUDCADbuyin0.241.008843179-0.840.000.0023 907.58FW - Medium_C3
2014.09.10 04:00:003180AUDCADbuyin0.241.008843180-0.840.000.0023 906.74FW - Medium_C3
2014.09.10 04:00:003181AUDCADbuyin0.241.008843181-0.840.000.0023 905.90FW - Medium_C3
2014.09.10 04:00:003182AUDCADbuyin0.241.008843182-0.840.000.0023 905.06FW - Medium_C3
2014.09.10 04:15:003183AUDCADbuyin0.241.007383183-0.840.000.0023 904.22FW - Medium_C3
2014.09.10 04:15:003184AUDCADbuyin0.241.007383184-0.840.000.0023 903.38FW - Medium_C3
2014.09.10 04:15:003185AUDCADbuyin0.241.007383185-0.840.000.0023 902.54FW - Medium_C3
2014.09.10 04:45:003186AUDNZDbuyin0.241.112583186-0.840.000.0023 901.70FW - Medium_C3
2014.09.10 10:15:003187AUDNZDbuyin0.591.110263187-2.070.000.0023 899.63FW - Medium_C4
2014.09.10 10:30:003188AUDNZDbuyin0.241.109123188-0.840.000.0023 898.79FW - Medium_C3
2014.09.10 13:00:003189AUDCADbuyin0.591.003773189-2.070.000.0023 896.72FW - Medium_C4
2014.09.10 13:00:003190AUDCADbuyin0.591.003773190-2.070.000.0023 894.65FW - Medium_C4
2014.09.10 13:00:003191AUDCADbuyin0.591.003773191-2.070.000.0023 892.58FW - Medium_C4
2014.09.10 13:00:003192AUDCADbuyin0.591.003773192-2.070.000.0023 890.51FW - Medium_C4
2014.09.10 17:15:003193AUDCADbuyin0.591.003513193-2.070.000.0023 888.44FW - Medium_C4
2014.09.10 18:00:003194AUDCADbuyin0.591.002613194-2.070.000.0023 886.37FW - Medium_C4
2014.09.10 18:00:003195AUDCADbuyin0.591.002613195-2.070.000.0023 884.30FW - Medium_C4
2014.09.10 22:55:403196AUDNZDsellout0.241.114023196-0.840.00-25.0823 858.38tp 1.11402
2014.09.10 22:55:403197AUDNZDsellout0.241.114023197-0.840.0028.4423 885.98tp 1.11402
2014.09.10 22:55:403198AUDNZDsellout0.591.114023198-2.070.00182.5424 066.45tp 1.11402
2014.09.10 22:59:403199AUDNZDsellout0.241.109803199-0.840.0013.4224 079.03
2014.09.11 03:30:403200AUDCADsellout0.241.005533200-0.840.94-72.5624 006.57tp 1.00553
2014.09.11 03:30:403201AUDCADsellout0.241.005603201-0.840.94-71.0223 935.65tp 1.00560
2014.09.11 03:30:403202AUDCADsellout0.241.005713202-0.840.94-68.6123 867.14tp 1.00571
2014.09.11 03:30:403203AUDCADsellout0.241.005703203-0.840.94-68.8323 798.41tp 1.00570
2014.09.11 03:30:403204AUDCADsellout0.241.005873204-0.840.94-33.1023 765.41tp 1.00587
2014.09.11 03:30:403205AUDCADsellout0.241.006073205-0.840.94-28.7223 736.79tp 1.00607
2014.09.11 03:30:403206AUDCADsellout0.591.005533206-2.072.3194.8423 831.87tp 1.00553
2014.09.11 03:30:403207AUDCADsellout0.591.005603207-2.072.3198.6123 930.72tp 1.00560
2014.09.11 03:30:403208AUDCADsellout0.591.005713208-2.072.31104.5424 035.50tp 1.00571
2014.09.11 03:30:403209AUDCADsellout0.591.005703209-2.072.31104.0024 139.74tp 1.00570
2014.09.11 03:30:403210AUDCADsellout0.591.005873210-2.072.31175.6724 315.65tp 1.00587
2014.09.11 03:30:403211AUDCADsellout0.591.006073211-2.072.31186.4524 502.34tp 1.00607
2014.09.11 03:33:403212AUDCADsellout0.241.007303212-0.840.94-1.7524 500.69tp 1.00730
2014.09.11 03:33:403213AUDCADsellout0.591.007303213-2.072.31204.3824 705.31tp 1.00730
2014.09.11 08:45:203214NZDCADbuyin0.270.897423214-0.950.000.0024 704.36FW - Medium_C3
2014.09.11 08:45:203215NZDCADbuyin0.270.897423215-0.950.000.0024 703.41FW - Medium_C3
2014.09.11 13:52:403216NZDCADsellout0.270.900893216-0.950.0085.1224 787.58tp 0.90089
2014.09.11 14:00:203217NZDCADsellout0.270.901053217-0.950.0089.0024 875.63
2014.09.12 10:30:003218AUDCADbuyin0.251.000193218-0.880.000.0024 874.75FW - Medium_C3
2014.09.16 08:30:003219AUDCADbuyin0.250.995713219-0.880.000.0024 873.87FW - Medium_C3
2014.09.16 08:30:003220AUDCADbuyin0.250.995713220-0.880.000.0024 872.99FW - Medium_C3
2014.09.16 17:56:403221AUDCADsellout0.250.999323221-0.880.0082.0524 954.16tp 0.99932
2014.09.17 16:45:003222AUDCADbuyin0.620.991893222-2.170.000.0024 951.99FW - Medium_C4
2014.09.17 17:15:203223NZDCADbuyin0.280.892613223-0.980.000.0024 951.01FW - Medium_C3
2014.09.17 17:15:203224NZDCADbuyin0.280.892613224-0.980.000.0024 950.03FW - Medium_C3
2014.09.17 17:30:203225NZDCADbuyin0.280.891583225-0.980.000.0024 949.05FW - Medium_C3
2014.09.17 18:15:003226AUDCADbuyin0.250.987873226-0.880.000.0024 948.17FW - Medium_C3
2014.09.17 20:15:203227NZDCADbuyin0.280.891063227-0.980.000.0024 947.19FW - Medium_C3
2014.09.17 23:00:003228AUDCADbuyin0.250.985493228-0.880.000.0024 946.31FW - Medium_C3
2014.09.18 09:15:003229AUDCADbuyin0.630.984513229-2.210.000.0024 944.10FW - Medium_C4
2014.09.18 09:30:003230AUDCADbuyin0.630.984163230-2.210.000.0024 941.89FW - Medium_C4
2014.09.18 14:42:203231NZDCADsellout0.280.893083231-0.980.3551.4424 992.70tp 0.89308
2014.09.18 23:22:403232NZDCADsellout0.280.893743232-0.980.3555.3125 047.38tp 0.89374
2014.09.18 23:25:203233NZDCADsellout0.280.894113233-0.980.3538.4125 085.16tp 0.89411
2014.09.19 10:15:003234AUDCADbuyin0.640.980013234-2.240.000.0025 082.92FW - Medium_C4
2014.09.19 12:30:203235NZDCADsellout0.280.892893235-0.980.477.1525 089.56
2014.09.19 13:49:403236AUDCADsellout0.250.984053236-0.881.30-32.8425 057.14tp 0.98405
2014.09.19 13:49:403237AUDCADsellout0.640.984053237-2.240.00235.8525 290.75tp 0.98405
2014.09.19 22:00:003238AUDCADbuyin0.640.977473238-2.240.000.0025 288.51FW - Medium_C5
2014.09.19 22:00:003239AUDCADbuyin0.640.977473239-2.240.000.0025 286.27FW - Medium_C5
2014.09.23 03:50:203240AUDCADsellout0.250.982563240-0.881.95-120.1925 167.15tp 0.98256
2014.09.23 03:50:203241AUDCADsellout0.630.982563241-2.212.46-111.2325 056.17tp 0.98256
2014.09.23 03:50:203242AUDCADsellout0.640.982563242-2.241.66294.9525 350.54tp 0.98256
2014.09.25 11:00:003243AUDNZDsellin0.261.108303243-0.910.000.0025 349.63FW - Medium_C3
2014.09.25 15:26:403244AUDNZDbuyout0.261.108213244-0.910.001.8625 350.58
2014.09.29 05:00:003245AUDCADbuyin0.660.971973245-2.310.000.0025 348.27FW - Medium_C5
2014.10.02 18:45:003246AUDCADsellout0.660.981183246-2.314.21545.3025 895.47
2014.10.02 18:45:003247AUDCADsellout0.630.981183247-2.2111.36-168.4225 736.20
2014.10.02 18:45:003248AUDCADsellout0.250.981183248-0.885.81-325.8725 415.26
2014.10.03 10:45:003249AUDCADsellout0.640.981163249-2.2411.53211.3525 635.90
2014.10.03 10:45:003250AUDCADsellout0.620.981163250-2.1714.37-595.3825 052.72
2014.10.03 10:45:003251AUDCADsellout0.250.981163251-0.886.77-425.7824 632.83
2014.10.15 15:00:203252NZDCADsellin0.280.895783252-0.980.000.0024 631.85FW - Medium_C3
2014.10.15 15:15:003253EURGBPsellin0.090.797623253-0.320.000.0024 631.53FW - Medium_C3
2014.10.15 15:30:003254EURGBPsellin0.090.799913254-0.320.000.0024 631.21FW - Medium_C3
2014.10.15 15:30:003255EURGBPsellin0.090.799913255-0.320.000.0024 630.89FW - Medium_C3
2014.10.15 15:30:003256EURGBPsellin0.090.799913256-0.320.000.0024 630.57FW - Medium_C3
2014.10.15 15:30:003257EURGBPsellin0.090.799913257-0.320.000.0024 630.25FW - Medium_C3
2014.10.15 15:30:003258EURGBPsellin0.090.799913258-0.320.000.0024 629.93FW - Medium_C3
2014.10.15 15:30:003259EURGBPsellin0.090.799913259-0.320.000.0024 629.61FW - Medium_C3
2014.10.15 15:48:203260NZDCADbuyout0.280.892213260-0.980.0088.6624 717.29tp 0.89221
2014.10.16 09:30:003261EURGBPbuyout0.090.799793261-0.321.371.7324 720.07
2014.10.16 09:30:003262EURGBPbuyout0.090.799793262-0.321.371.7324 722.85
2014.10.16 09:30:003263EURGBPbuyout0.090.799793263-0.321.371.7324 725.63
2014.10.16 09:30:003264EURGBPbuyout0.090.799793264-0.321.371.7324 728.41
2014.10.16 09:30:003265EURGBPbuyout0.090.799793265-0.321.371.7324 731.19
2014.10.16 09:30:003266EURGBPbuyout0.090.799793266-0.321.371.7324 733.97
2014.10.16 12:06:403267EURGBPbuyout0.090.797173267-0.321.376.4624 741.48tp 0.79717
2014.10.23 18:30:003268AUDNZDsellin0.261.119653268-0.910.000.0024 740.57FW - Medium_C3
2014.10.23 18:30:003269AUDNZDsellin0.261.119653269-0.910.000.0024 739.66FW - Medium_C3
2014.10.23 18:30:003270AUDNZDsellin0.261.119653270-0.910.000.0024 738.75FW - Medium_C3
2014.10.23 18:45:003271AUDNZDsellin0.261.120313271-0.910.000.0024 737.84FW - Medium_C3
2014.10.23 18:45:003272AUDNZDsellin0.261.120313272-0.910.000.0024 736.93FW - Medium_C3
2014.10.23 18:45:003273AUDNZDsellin0.261.120313273-0.910.000.0024 736.02FW - Medium_C3
2014.10.23 21:15:003274AUDNZDsellin0.261.120673274-0.910.000.0024 735.11FW - Medium_C3
2014.10.27 03:00:003275AUDNZDbuyout0.261.119333275-0.91-1.3627.4324 760.27
2014.10.27 04:30:003276AUDNZDbuyout0.261.118813276-0.91-1.3630.7324 788.73
2014.10.27 05:15:003277AUDNZDbuyout0.261.118843277-0.91-1.3630.1024 816.56
2014.10.27 09:00:003278AUDNZDbuyout0.261.118023278-0.91-1.3646.8324 861.12
2014.10.27 09:30:003279AUDNZDbuyout0.261.117523279-0.91-1.3643.5924 902.44
2014.10.27 14:00:003280AUDNZDbuyout0.261.116933280-0.91-1.3655.6824 955.85
2014.10.27 15:15:003281AUDNZDbuyout0.261.116543281-0.91-1.3663.7025 017.28
2014.10.29 21:15:203282NZDCADbuyin0.290.872193282-1.020.000.0025 016.26FW - Medium_C3
2014.10.29 21:15:203283NZDCADbuyin0.290.872193283-1.020.000.0025 015.24FW - Medium_C3
2014.10.29 21:15:203284NZDCADbuyin0.290.872193284-1.020.000.0025 014.22FW - Medium_C3
2014.10.29 21:15:203285NZDCADbuyin0.290.872193285-1.020.000.0025 013.20FW - Medium_C3
2014.10.29 21:15:203286NZDCADbuyin0.290.872193286-1.020.000.0025 012.18FW - Medium_C3
2014.10.30 15:30:403287NZDCADsellout0.290.876393287-1.020.36108.9525 120.47tp 0.87639
2014.10.30 16:45:203288NZDCADsellout0.290.876813288-1.020.36119.6425 239.45
2014.10.30 17:30:203289NZDCADsellout0.290.877863289-1.020.36146.9425 385.73
2014.10.30 17:30:203290NZDCADsellout0.290.877863290-1.020.36146.9425 532.01
2014.10.30 22:30:203291NZDCADsellout0.290.878653291-1.020.36167.4825 698.83
2014.10.31 14:30:003292EURGBPbuyin0.090.783293292-0.320.000.0025 698.51FW - Medium_C3
2014.11.03 02:00:003293EURGBPbuyin0.090.781983293-0.320.000.0025 698.19FW - Medium_C3
2014.11.03 02:00:003294EURGBPbuyin0.090.781983294-0.320.000.0025 697.87FW - Medium_C3
2014.11.03 02:00:003295EURGBPbuyin0.090.781983295-0.320.000.0025 697.55FW - Medium_C3
2014.11.03 10:30:003296EURGBPbuyin0.230.780683296-0.810.000.0025 696.74FW - Medium_C4
2014.11.03 10:30:003297EURGBPbuyin0.090.780683297-0.320.000.0025 696.42FW - Medium_C3
2014.11.03 20:35:403298EURGBPsellout0.090.781933298-0.32-0.97-19.5625 675.57tp 0.78193
2014.11.03 20:35:403299EURGBPsellout0.230.781933299-0.810.0045.9525 720.71tp 0.78193
2014.11.04 01:15:003300EURGBPsellout0.090.782173300-0.32-0.972.7325 722.15
2014.11.04 01:45:003301EURGBPsellout0.090.782463301-0.32-0.976.9025 727.76
2014.11.04 04:45:003302EURGBPsellout0.090.782553302-0.32-0.978.2125 734.68
2014.11.04 05:00:003303EURGBPsellout0.090.782853303-0.32-0.9731.2525 764.64
2014.11.04 23:15:203304NZDCADsellin0.30.892353304-1.050.000.0025 763.59FW - Medium_C3
2014.11.04 23:15:203305NZDCADsellin0.30.892353305-1.050.000.0025 762.54FW - Medium_C3
2014.11.04 23:15:203306NZDCADsellin0.30.892353306-1.050.000.0025 761.49FW - Medium_C3
2014.11.04 23:15:203307NZDCADsellin0.30.892353307-1.050.000.0025 760.44FW - Medium_C3
2014.11.04 23:15:203308NZDCADsellin0.30.892353308-1.050.000.0025 759.39FW - Medium_C3
2014.11.05 10:54:403309NZDCADbuyout0.30.887973309-1.05-0.78114.6625 872.22tp 0.88797
2014.11.05 11:08:403310NZDCADbuyout0.30.886153310-1.05-0.78162.2926 032.68tp 0.88615
2014.11.05 11:08:403311NZDCADbuyout0.30.886193311-1.05-0.78161.2426 192.09tp 0.88619
2014.11.05 11:11:203312NZDCADbuyout0.30.885603312-1.05-0.78176.6226 366.88tp 0.88560
2014.11.05 13:00:203313NZDCADbuyout0.30.885233313-1.05-0.78186.5226 551.57
2014.11.05 17:45:003314AUDNZDbuyin0.281.111363314-0.980.000.0026 550.59FW - Medium_C3
2014.11.05 20:15:003315AUDNZDbuyin0.281.109963315-0.980.000.0026 549.61FW - Medium_C3
2014.11.05 20:15:003316AUDNZDbuyin0.281.109963316-0.980.000.0026 548.63FW - Medium_C3
2014.11.05 20:15:003317AUDNZDbuyin0.281.109963317-0.980.000.0026 547.65FW - Medium_C3
2014.11.05 20:15:003318AUDNZDbuyin0.281.109963318-0.980.000.0026 546.67FW - Medium_C3
2014.11.06 01:40:403319AUDNZDsellout0.281.114683319-0.980.1971.5026 617.38tp 1.11468
2014.11.06 01:41:203320AUDNZDsellout0.281.115193320-0.980.19112.4526 729.04tp 1.11519
2014.11.06 01:41:203321AUDNZDsellout0.281.115793321-0.980.19125.3526 853.60tp 1.11579
2014.11.06 01:41:203322AUDNZDsellout0.281.115073322-0.980.19109.8726 962.68tp 1.11507
2014.11.07 04:30:003323AUDNZDsellout0.281.114643323-0.980.25100.6127 062.56
2014.11.13 08:45:003324EURGBPsellin0.10.789703324-0.350.000.0027 062.21FW - Medium_C3
2014.11.13 09:15:003325EURGBPsellin0.10.789973325-0.350.000.0027 061.86FW - Medium_C3
2014.11.13 11:00:203326NZDCADsellin0.310.894893326-1.090.000.0027 060.77FW - Medium_C3
2014.11.13 11:00:203327NZDCADsellin0.310.894893327-1.090.000.0027 059.68FW - Medium_C3
2014.11.13 17:45:003328AUDCADsellin0.280.992043328-0.980.000.0027 058.70FW - Medium_C3
2014.11.13 17:45:003329EURGBPsellin0.10.793493329-0.350.000.0027 058.35FW - Medium_C3
2014.11.13 17:45:003330EURGBPsellin0.10.793493330-0.350.000.0027 058.00FW - Medium_C3
2014.11.13 17:45:003331EURGBPsellin0.10.793493331-0.350.000.0027 057.65FW - Medium_C3
2014.11.13 17:45:003332EURGBPsellin0.10.793493332-0.350.000.0027 057.30FW - Medium_C3
2014.11.13 18:00:003333EURGBPsellin0.250.793803333-0.880.000.0027 056.42FW - Medium_C4
2014.11.13 18:00:003334EURGBPsellin0.250.793803334-0.880.000.0027 055.54FW - Medium_C4
2014.11.13 19:30:003335EURGBPsellin0.10.794023335-0.350.000.0027 055.19FW - Medium_C3
2014.11.14 03:57:403336AUDCADbuyout0.280.989673336-0.98-1.2058.2927 111.30tp 0.98967
2014.11.14 05:45:203337NZDCADbuyout0.310.892903337-1.09-0.8154.1927 163.59
2014.11.14 14:32:003338NZDCADbuyout0.310.892533338-1.09-0.8164.3327 226.02tp 0.89253
2014.11.14 18:00:003339EURGBPsellin0.250.797953339-0.880.000.0027 225.14FW - Medium_C4
2014.11.14 18:15:003340EURGBPsellin0.250.799303340-0.880.000.0027 224.26FW - Medium_C5
2014.11.14 18:15:003341EURGBPsellin0.250.799303341-0.880.000.0027 223.38FW - Medium_C4
2014.11.14 18:15:003342EURGBPsellin0.250.799303342-0.880.000.0027 222.50FW - Medium_C5
2014.11.14 18:15:003343EURGBPsellin0.250.799303343-0.880.000.0027 221.62FW - Medium_C4
2014.11.14 18:15:003344EURGBPsellin0.250.799303344-0.880.000.0027 220.74FW - Medium_C4
2014.11.14 18:15:003345EURGBPsellin0.250.799303345-0.880.000.0027 219.86FW - Medium_C4
2014.11.17 15:15:003346AUDNZDbuyin0.281.100853346-0.980.000.0027 218.88FW - Medium_C3
2014.11.17 15:17:403347EURGBPbuyout0.10.797353347-0.351.00-60.3827 159.15tp 0.79735
2014.11.17 15:17:403348EURGBPbuyout0.250.797353348-0.881.2476.2527 235.76tp 0.79735
2014.11.17 15:30:003349AUDNZDbuyin0.281.100603349-0.980.000.0027 234.78FW - Medium_C3
2014.11.17 16:00:003350EURGBPbuyout0.250.797003350-0.881.2489.8827 325.02
2014.11.17 16:00:003351EURGBPbuyout0.10.797003351-0.351.00-54.8727 270.80
2014.11.17 16:30:003352EURGBPbuyout0.250.796553352-0.881.24107.5427 378.70
2014.11.17 16:30:003353EURGBPbuyout0.10.796553353-0.351.00-47.8627 331.49
2014.11.17 17:00:003354EURGBPbuyout0.250.795993354-0.881.2476.6827 408.53
2014.11.17 17:00:003355EURGBPbuyout0.10.795993355-0.351.00-39.1227 370.06
2014.11.17 17:30:003356AUDNZDbuyin0.281.098173356-0.980.000.0027 369.08FW - Medium_C3
2014.11.17 17:30:003357AUDNZDbuyin0.281.098173357-0.980.000.0027 368.10FW - Medium_C3
2014.11.18 10:30:003358AUDNZDbuyin0.281.096293358-0.980.000.0027 367.12FW - Medium_C3
2014.11.18 10:30:003359AUDNZDbuyin0.281.096293359-0.980.000.0027 366.14FW - Medium_C3
2014.11.18 10:45:003360AUDNZDbuyin0.711.095533360-2.490.000.0027 363.65FW - Medium_C4
2014.11.18 10:45:003361AUDNZDbuyin0.281.095533361-0.980.000.0027 362.67FW - Medium_C3
2014.11.18 11:00:003362AUDNZDbuyin0.711.095033362-2.490.000.0027 360.18FW - Medium_C4
2014.11.18 11:00:003363AUDNZDbuyin0.711.095033363-2.490.000.0027 357.69FW - Medium_C4
2014.11.18 11:00:003364AUDNZDbuyin0.711.095033364-2.490.000.0027 355.20FW - Medium_C4
2014.11.18 15:36:403365AUDNZDsellout0.281.096653365-0.980.008.0427 362.26tp 1.09665
2014.11.18 15:37:403366AUDNZDsellout0.281.097223366-0.980.07-21.1527 340.20tp 1.09722
2014.11.18 15:37:403367AUDNZDsellout0.281.097443367-0.980.07-16.2527 323.04tp 1.09744
2014.11.18 15:37:403368AUDNZDsellout0.711.097223368-2.490.00123.6127 444.16tp 1.09722
2014.11.18 15:37:403369AUDNZDsellout0.711.097443369-2.490.00136.0327 577.70tp 1.09744
2014.11.18 15:38:403370AUDNZDsellout0.281.098463370-0.980.07-53.1627 523.63tp 1.09846
2014.11.18 15:38:403371AUDNZDsellout0.281.098893371-0.980.07-38.0327 484.69tp 1.09889
2014.11.18 15:38:403372AUDNZDsellout0.281.097853372-0.980.0034.7027 518.41tp 1.09785
2014.11.18 15:38:403373AUDNZDsellout0.711.098893373-2.490.00189.4927 705.41tp 1.09889
2014.11.18 15:38:403374AUDNZDsellout0.711.098463374-2.490.00193.4427 896.36tp 1.09846
2014.11.18 15:43:403375AUDNZDsellout0.281.099333375-0.980.0084.4827 979.86tp 1.09933
2014.11.18 17:15:003376EURGBPsellin0.10.801413376-0.350.000.0027 979.51FW - Medium_C3
2014.11.19 09:00:003377EURGBPsellin0.10.802503377-0.350.000.0027 979.16FW - Medium_C3
2014.11.19 09:00:003378EURGBPsellin0.10.802503378-0.350.000.0027 978.81FW - Medium_C3
2014.11.19 09:00:003379EURGBPsellin0.10.802503379-0.350.000.0027 978.46FW - Medium_C3
2014.11.20 09:44:403380EURGBPbuyout0.10.799963380-0.351.9922.6928 002.79tp 0.79996
2014.11.20 10:30:003381AUDCADbuyin0.30.974193381-1.050.000.0028 001.74FW - Medium_C3
2014.11.20 10:30:403382EURGBPbuyout0.10.798413382-0.351.4963.9828 066.86tp 0.79841
2014.11.20 10:30:403383EURGBPbuyout0.10.798413383-0.351.4963.9828 131.98tp 0.79841
2014.11.20 10:45:003384EURGBPbuyout0.250.798663384-0.887.4525.0828 163.63
2014.11.20 10:45:003385EURGBPbuyout0.250.798663385-0.888.70-190.4527 981.00
2014.11.20 10:45:003386EURGBPbuyout0.10.798663386-0.353.49-140.4527 843.69
2014.11.20 12:00:003387AUDCADsellout0.30.977223387-1.050.0080.1327 922.77
2014.11.20 14:30:003388EURGBPbuyout0.250.798323388-0.887.4538.4727 967.81
2014.11.20 14:30:003389EURGBPbuyout0.250.798323389-0.888.70-177.4227 798.21
2014.11.20 14:30:003390EURGBPbuyout0.10.798323390-0.353.49-131.1027 670.25
2014.11.20 16:15:003391EURGBPbuyout0.250.797663391-0.887.4564.4427 741.26
2014.11.20 16:15:003392EURGBPbuyout0.10.797663392-0.353.49-57.2127 687.19
2014.11.21 09:58:203393EURGBPbuyout0.10.797083393-0.351.9984.8127 773.64tp 0.79708
2014.11.21 14:15:003394EURGBPbuyin0.10.792193394-0.350.000.0027 773.29FW - Medium_C3
2014.11.21 17:00:003395EURGBPbuyin0.10.791723395-0.350.000.0027 772.94FW - Medium_C3
2014.11.21 18:00:003396EURGBPbuyin0.10.790893396-0.350.000.0027 772.59FW - Medium_C3
2014.11.21 18:00:003397EURGBPbuyin0.10.790893397-0.350.000.0027 772.24FW - Medium_C3
2014.11.24 11:11:403398EURGBPsellout0.10.792423398-0.35-1.063.6027 774.43tp 0.79242
2014.11.24 11:14:403399EURGBPsellout0.10.793113399-0.35-1.0621.7327 794.75tp 0.79311
2014.11.24 11:14:403400EURGBPsellout0.10.792953400-0.35-1.0632.2127 825.55tp 0.79295
2014.11.25 10:00:003401EURGBPsellout0.10.792693401-0.35-2.1228.2027 851.28
2014.11.25 13:30:003402AUDCADbuyin0.30.964563402-1.050.000.0027 850.23FW - Medium_C3
2014.11.25 14:45:003403AUDCADbuyin0.30.962703403-1.050.000.0027 849.18FW - Medium_C3
2014.11.25 15:15:003404AUDCADbuyin0.30.962023404-1.050.000.0027 848.13FW - Medium_C3
2014.11.25 15:30:003405AUDCADbuyin0.30.960873405-1.050.000.0027 847.08FW - Medium_C3
2014.11.25 19:15:003406AUDCADbuyin0.740.959333406-2.590.000.0027 844.49FW - Medium_C4
2014.11.25 19:45:003407AUDCADbuyin0.30.958743407-1.050.000.0027 843.44FW - Medium_C3
2014.11.26 11:45:003408AUDCADbuyin0.740.957193408-2.590.000.0027 840.85FW - Medium_C4
2014.11.26 15:15:003409AUDNZDbuyin0.31.085513409-1.050.000.0027 839.80FW - Medium_C3
2014.11.26 15:15:003410AUDNZDbuyin0.31.085513410-1.050.000.0027 838.75FW - Medium_C3
2014.11.26 15:45:003411AUDNZDbuyin0.31.083563411-1.050.000.0027 837.70FW - Medium_C3
2014.11.26 15:45:003412AUDNZDbuyin0.31.083563412-1.050.000.0027 836.65FW - Medium_C3
2014.11.26 15:45:003413AUDNZDbuyin0.31.083563413-1.050.000.0027 835.60FW - Medium_C3
2014.11.26 22:15:003414AUDCADsellout0.740.960963414-2.590.94107.3827 941.33
2014.11.26 22:15:003415AUDCADsellout0.30.960963415-1.050.38-96.1427 844.52
2014.11.27 02:30:403416AUDCADsellout0.30.961403416-1.051.52-34.6627 810.33tp 0.96140
2014.11.27 02:30:403417AUDCADsellout0.30.962363417-1.051.529.0727 819.87tp 0.96236
2014.11.27 02:30:403418AUDCADsellout0.30.962073418-1.051.5232.0027 852.34tp 0.96207
2014.11.27 02:30:403419AUDCADsellout0.30.962013419-1.051.5287.1927 940.00tp 0.96201
2014.11.27 02:30:403420AUDCADsellout0.740.961403420-2.592.82276.9128 217.14tp 0.96140
2014.11.27 02:30:403421AUDNZDsellout0.31.085353421-1.050.2142.3128 258.61tp 1.08535
2014.11.27 02:40:403422AUDNZDsellout0.31.086593422-1.050.2171.6428 329.41tp 1.08659
2014.11.28 17:58:403423AUDNZDsellout0.31.086123423-1.050.2814.3728 343.01tp 1.08612
2014.11.28 17:58:403424AUDNZDsellout0.31.086023424-1.050.2857.9428 400.18tp 1.08602
2014.11.28 17:59:403425AUDNZDsellout0.31.086273425-1.050.2817.9128 417.32tp 1.08627
2014.12.01 08:00:003426AUDNZDbuyin0.311.080053426-1.090.000.0028 416.23FW - Medium_C3
2014.12.01 17:30:003427AUDNZDbuyin0.31.077143427-1.050.000.0028 415.18FW - Medium_C3
2014.12.02 16:29:403428AUDNZDsellout0.31.082483428-1.050.07125.4528 539.65tp 1.08248
2014.12.03 16:00:003429EURGBPbuyin0.10.785973429-0.350.000.0028 539.30FW - Medium_C3
2014.12.03 19:40:203430AUDNZDsellout0.311.084753430-1.090.14113.0928 651.44tp 1.08475
2014.12.04 11:32:403431EURGBPsellout0.10.786273431-0.35-3.174.7028 652.62tp 0.78627
2014.12.18 17:00:003432EURGBPbuyin0.110.784363432-0.390.000.0028 652.23FW - Medium_C3
2014.12.19 10:45:003433EURGBPbuyin0.110.783333433-0.390.000.0028 651.84FW - Medium_C3
2014.12.19 21:30:003434EURGBPbuyin0.110.782083434-0.390.000.0028 651.45FW - Medium_C3
2014.12.19 22:15:003435EURGBPbuyin0.110.781593435-0.390.000.0028 651.06FW - Medium_C3
2014.12.19 22:15:003436EURGBPbuyin0.110.781593436-0.390.000.0028 650.67FW - Medium_C3
2014.12.22 09:15:003437EURGBPsellout0.110.783743437-0.39-1.167.0528 656.17
2014.12.22 10:38:403438EURGBPsellout0.110.784163438-0.39-1.1644.2228 698.84tp 0.78416
2014.12.22 11:00:003439EURGBPsellout0.110.784523439-0.39-1.1650.4128 747.70
2014.12.22 12:00:003440EURGBPsellout0.110.785013440-0.39-2.3211.1728 756.16
2014.12.22 12:45:003441EURGBPsellout0.110.785113441-0.39-1.1652.0428 806.65
2015.01.09 16:00:003442AUDCADsellin0.320.967803442-1.120.000.0028 805.53FW - Medium_C3
2015.01.09 16:45:003443AUDCADsellin0.320.970793443-1.120.000.0028 804.41FW - Medium_C3
2015.01.09 18:15:003444AUDCADsellin0.320.972233444-1.120.000.0028 803.29FW - Medium_C3
2015.01.09 18:30:003445AUDCADsellin0.80.972883445-2.800.000.0028 800.49FW - Medium_C4
2015.01.09 18:30:003446AUDCADsellin0.320.972883446-1.120.000.0028 799.37FW - Medium_C3
2015.01.09 18:30:003447AUDCADsellin0.320.972883447-1.120.000.0028 798.25FW - Medium_C3
2015.01.09 18:30:003448AUDCADsellin0.320.972883448-1.120.000.0028 797.13FW - Medium_C3
2015.01.12 03:45:003449AUDCADsellin0.790.976143449-2.770.000.0028 794.36FW - Medium_C4
2015.01.12 03:45:003450AUDCADsellin0.320.976143450-1.120.000.0028 793.24FW - Medium_C3
2015.01.12 07:00:003451AUDNZDsellin0.321.049513451-1.120.000.0028 792.12FW - Medium_C3
2015.01.12 07:45:003452AUDNZDsellin0.321.050813452-1.120.000.0028 791.00FW - Medium_C3
2015.01.12 07:45:003453AUDNZDsellin0.321.050813453-1.120.000.0028 789.88FW - Medium_C3
2015.01.12 12:00:003454AUDCADbuyout0.80.969823454-2.80-3.28206.0428 989.84
2015.01.12 12:00:003455AUDCADbuyout0.320.969823455-1.12-1.31-54.4128 933.00
2015.01.12 13:30:003456AUDCADbuyout0.790.969693456-2.770.00429.0729 359.30
2015.01.12 13:30:003457AUDCADbuyout0.320.969693457-1.12-1.3129.6429 386.51
2015.01.12 14:55:403458AUDCADbuyout0.320.968373458-1.12-1.31121.3129 505.39tp 0.96837
2015.01.12 15:00:003459AUDCADbuyout0.320.968403459-1.12-1.31120.4229 623.38
2015.01.12 22:30:003460AUDNZDbuyout0.321.048773460-1.120.0018.4329 640.69
2015.01.12 22:30:003461AUDNZDbuyout0.321.048773461-1.120.0050.8029 690.37
2015.01.13 02:30:003462AUDNZDbuyout0.321.048693462-1.12-0.8352.6529 741.07
2015.01.13 04:15:003463AUDCADsellin0.820.977653463-2.870.000.0029 738.20FW - Medium_C4
2015.01.13 04:45:003464AUDCADsellin0.820.978333464-2.870.000.0029 735.33FW - Medium_C4
2015.01.13 06:15:003465AUDCADsellin0.330.978953465-1.160.000.0029 734.17FW - Medium_C3
2015.01.13 16:39:403466AUDCADbuyout0.320.972763466-1.12-2.61-14.1929 716.25tp 0.97276
2015.01.13 16:39:403467AUDCADbuyout0.820.972763467-2.870.00335.6030 048.98tp 0.97276
2015.01.13 17:00:003468AUDCADbuyout0.820.971973468-2.870.00436.8930 483.00
2015.01.13 17:00:003469AUDCADbuyout0.320.971973469-1.12-2.6124.3930 503.66
2015.01.13 19:15:003470AUDNZDsellin0.341.056263470-1.190.000.0030 502.47FW - Medium_C3
2015.01.14 04:21:403471AUDCADbuyout0.320.973033471-1.12-2.6083.0530 581.80tp 0.97303
2015.01.14 04:22:403472AUDCADbuyout0.330.972193472-1.16-1.34186.1130 765.41tp 0.97219
2015.01.14 04:26:203473AUDNZDbuyout0.341.051383473-1.19-0.88127.9530 891.29tp 1.05138
2015.01.16 14:45:003474AUDCADsellin0.340.987983474-1.190.000.0030 890.10FW - Medium_C3
2015.01.20 00:15:003475AUDCADbuyout0.340.980243475-1.19-2.76220.3731 106.52
2015.01.21 07:00:003476AUDCADsellin0.340.992273476-1.190.000.0031 105.33FW - Medium_C3
2015.01.21 17:30:003477AUDCADsellin0.341.003473477-1.190.000.0031 104.14FW - Medium_C3
2015.01.21 17:30:003478AUDCADsellin0.341.003473478-1.190.000.0031 102.95FW - Medium_C3
2015.01.21 17:30:003479AUDCADsellin0.341.003473479-1.190.000.0031 101.76FW - Medium_C3
2015.01.22 00:15:003480AUDCADbuyout0.340.998683480-1.19-4.02132.0731 228.62
2015.01.22 00:15:003481AUDCADbuyout0.340.998683481-1.19-4.02132.0731 355.48
2015.01.22 00:15:003482AUDCADbuyout0.340.998683482-1.19-4.02132.0731 482.34
2015.01.23 06:45:003483AUDCADbuyout0.340.991473483-1.19-5.3621.9631 497.75
2015.02.04 02:45:003484AUDNZDbuyin0.371.053743484-1.300.000.0031 496.45FW - Medium_C3
2015.02.04 03:15:003485AUDNZDbuyin0.371.052693485-1.300.000.0031 495.15FW - Medium_C3
2015.02.05 01:30:003486EURGBPbuyin0.130.745233486-0.460.000.0031 494.69FW - Medium_C3
2015.02.05 01:30:003487EURGBPbuyin0.130.745233487-0.460.000.0031 494.23FW - Medium_C3
2015.02.05 06:00:003488AUDNZDsellout0.371.054473488-1.300.2448.6031 541.77
2015.02.05 10:50:203489AUDNZDsellout0.371.055623489-1.300.2451.3331 592.04tp 1.05562
2015.02.05 12:24:403490EURGBPsellout0.130.748383490-0.460.0062.3931 653.97tp 0.74838
2015.02.05 12:40:403491EURGBPsellout0.130.749983491-0.460.0094.0631 747.57tp 0.74998
2015.03.04 15:30:203492NZDCADsellin0.380.951123492-1.330.000.0031 746.24FW - Medium_C3
2015.03.04 15:30:203493NZDCADsellin0.380.951123493-1.330.000.0031 744.91FW - Medium_C3
2015.03.04 17:00:403494NZDCADbuyout0.380.947633494-1.330.00105.8731 849.45tp 0.94763
2015.03.04 17:00:403495NZDCADbuyout0.380.946703495-1.330.00134.0831 982.20tp 0.94670
2015.03.06 16:00:003496AUDNZDsellin0.371.047793496-1.300.000.0031 980.90FW - Medium_C3
2015.03.06 16:00:003497AUDNZDsellin0.371.047793497-1.300.000.0031 979.60FW - Medium_C3
2015.03.06 16:00:003498AUDNZDsellin0.371.047793498-1.300.000.0031 978.30FW - Medium_C3
2015.03.06 16:15:003499AUDNZDsellin0.371.048783499-1.300.000.0031 977.00FW - Medium_C3
2015.03.06 16:15:003500AUDNZDsellin0.371.048783500-1.300.000.0031 975.70FW - Medium_C3
2015.03.06 19:00:203501NZDCADbuyin0.390.929063501-1.370.000.0031 974.33FW - Medium_C3
2015.03.06 19:45:203502NZDCADbuyin0.390.928563502-1.370.000.0031 972.96FW - Medium_C3
2015.03.06 19:45:203503NZDCADbuyin0.390.928563503-1.370.000.0031 971.59FW - Medium_C3
2015.03.09 04:30:203504NZDCADbuyin0.390.927123504-1.370.000.0031 970.22FW - Medium_C3
2015.03.09 04:30:203505NZDCADbuyin0.390.927123505-1.370.000.0031 968.85FW - Medium_C3
2015.03.09 20:45:003506AUDNZDbuyout0.371.045883506-1.30-0.9179.1332 045.77
2015.03.10 04:30:203507NZDCADbuyin0.40.922943507-1.400.000.0032 044.37FW - Medium_C3
2015.03.10 05:30:203508NZDCADbuyin10.920543508-3.500.000.0032 040.87FW - Medium_C4
2015.03.10 05:30:203509NZDCADbuyin10.920543509-3.500.000.0032 037.37FW - Medium_C4
2015.03.10 08:26:403510AUDNZDbuyout0.371.046483510-1.30-1.8262.1332 096.38tp 1.04648
2015.03.10 10:45:203511NZDCADbuyin10.919883511-3.500.000.0032 092.88FW - Medium_C4
2015.03.11 02:30:003512AUDNZDbuyout0.371.047553512-1.30-2.726.4732 095.33
2015.03.11 02:30:003513AUDNZDbuyout0.371.047553513-1.30-2.726.4732 097.78
2015.03.11 13:00:203514NZDCADbuyin10.918423514-3.500.000.0032 094.28FW - Medium_C4
2015.03.11 22:00:403515AUDNZDbuyout0.371.047393515-1.30-2.7210.6432 100.90
2015.03.11 22:00:403516NZDCADsellout0.390.923283516-1.370.42-161.3531 938.60tp 0.92328
2015.03.11 22:00:403517NZDCADsellout0.390.922963517-1.370.42-171.1331 766.52tp 0.92296
2015.03.11 22:00:403518NZDCADsellout0.390.922283518-1.370.28-147.9131 617.52tp 0.92228
2015.03.11 22:00:403519NZDCADsellout0.40.923353519-1.400.1512.8531 629.12tp 0.92335
2015.03.11 22:00:403520NZDCADsellout10.923283520-3.500.36214.7031 840.68tp 0.92328
2015.03.11 22:00:403521NZDCADsellout10.922963521-3.500.36241.3432 078.88tp 0.92296
2015.03.11 22:00:403522NZDCADsellout10.922283522-3.500.00302.4632 377.84tp 0.92228
2015.03.11 22:01:203523NZDCADsellout0.390.923563523-1.370.42-168.1732 208.72tp 0.92356
2015.03.11 22:01:203524NZDCADsellout10.923563524-3.500.36236.7732 442.35tp 0.92356
2015.03.11 22:24:203525NZDCADsellout0.390.927643525-1.370.2815.9132 457.17tp 0.92764
2015.03.12 08:45:203526NZDCADsellin0.40.936653526-1.400.000.0032 455.77FW - Medium_C3
2015.03.12 16:30:003527AUDCADsellin0.380.976503527-1.330.000.0032 454.44FW - Medium_C3
2015.03.12 16:45:003528AUDCADsellin0.380.976573528-1.330.000.0032 453.11FW - Medium_C3
2015.03.12 17:30:003529AUDCADsellin0.380.977463529-1.330.000.0032 451.78FW - Medium_C3
2015.03.13 09:00:203530NZDCADbuyout0.40.936393530-1.40-0.938.1732 457.62
2015.03.13 11:24:203531AUDCADbuyout0.380.975853531-1.33-1.4648.0632 502.89tp 0.97585
2015.03.13 12:00:003532AUDCADbuyout0.380.974713532-1.33-1.4655.5532 555.65
2015.03.13 12:00:003533AUDCADbuyout0.380.974713533-1.33-1.4653.4632 606.32
2015.03.17 15:30:003534EURGBPsellin0.140.721513534-0.490.000.0032 605.83FW - Medium_C3
2015.03.17 15:30:003535EURGBPsellin0.140.721513535-0.490.000.0032 605.34FW - Medium_C3
2015.03.17 15:30:003536EURGBPsellin0.140.721513536-0.490.000.0032 604.85FW - Medium_C3
2015.03.17 15:30:003537EURGBPsellin0.140.721513537-0.490.000.0032 604.36FW - Medium_C3
2015.03.18 07:45:003538EURGBPbuyout0.140.717523538-0.490.6582.4432 686.96
2015.03.18 08:00:003539EURGBPbuyout0.140.717123539-0.490.6590.6832 777.80
2015.03.18 12:30:003540EURGBPsellin0.140.724153540-0.490.000.0032 777.31FW - Medium_C3
2015.03.18 12:30:003541EURGBPsellin0.350.724153541-1.230.000.0032 776.08FW - Medium_C4
2015.03.18 14:15:003542EURGBPsellin0.350.724633542-1.230.000.0032 774.85FW - Medium_C4
2015.03.19 09:18:403543EURGBPbuyout0.140.722323543-0.492.64-16.8632 760.14tp 0.72232
2015.03.19 09:18:403544EURGBPbuyout0.350.722323544-1.234.98120.1832 884.07tp 0.72232
2015.03.19 09:20:403545EURGBPbuyout0.140.722093545-0.492.64-12.0732 874.15tp 0.72209
2015.03.19 09:20:403546EURGBPbuyout0.350.722093546-1.234.98107.2132 985.11tp 0.72209
2015.03.19 09:21:403547EURGBPbuyout0.140.721503547-0.491.9955.1433 041.75tp 0.72150
2015.03.23 07:30:203548NZDCADsellin0.390.958333548-1.370.000.0033 040.38FW - Medium_C3
2015.03.23 15:15:003549EURGBPsellin0.140.731763549-0.490.000.0033 039.89FW - Medium_C3
2015.03.24 10:44:403550NZDCADbuyout0.390.957223550-1.37-0.9234.6433 072.24tp 0.95722
2015.03.24 10:45:003551EURGBPsellin0.340.734763551-1.190.000.0033 071.05FW - Medium_C4
2015.03.24 13:00:003552EURGBPsellin0.140.736783552-0.490.000.0033 070.56FW - Medium_C3
2015.03.26 06:00:003553AUDCADbuyin0.380.976153553-1.330.000.0033 069.23FW - Medium_C3
2015.03.26 06:00:003554AUDCADbuyin0.380.976153554-1.330.000.0033 067.90FW - Medium_C3
2015.03.26 11:30:403555EURGBPbuyout0.140.735953555-0.492.6417.3933 087.44tp 0.73595
2015.03.26 17:45:003556EURGBPbuyout0.340.735393556-1.196.41-31.8333 060.83
2015.03.26 17:45:003557EURGBPbuyout0.140.735393557-0.493.30-75.5232 988.12
2015.03.27 12:00:003558EURGBPbuyin0.140.727883558-0.490.000.0032 987.63FW - Medium_C3
2015.03.27 12:00:003559EURGBPbuyin0.140.727883559-0.490.000.0032 987.14FW - Medium_C3
2015.03.27 12:15:003560EURGBPbuyin0.140.727253560-0.490.000.0032 986.65FW - Medium_C3
2015.03.27 16:45:003561AUDCADbuyin0.960.972673561-3.360.000.0032 983.29FW - Medium_C4
2015.03.27 16:45:003562AUDCADbuyin0.380.972673562-1.330.000.0032 981.96FW - Medium_C3
2015.03.27 16:45:003563AUDCADbuyin0.960.972673563-3.360.000.0032 978.60FW - Medium_C4
2015.03.27 17:15:003564AUDCADbuyin0.380.971793564-1.330.000.0032 977.27FW - Medium_C3
2015.03.27 17:43:403565EURGBPsellout0.140.730703565-0.490.0058.7633 035.54tp 0.73070
2015.03.27 17:54:403566AUDCADsellout0.380.974543566-1.330.43-48.7532 985.89tp 0.97454
2015.03.27 17:54:403567AUDCADsellout0.380.975063567-1.330.43-33.0032 951.99tp 0.97506
2015.03.27 17:54:403568AUDCADsellout0.960.974543568-3.360.00143.0433 091.67tp 0.97454
2015.03.27 17:54:403569AUDCADsellout0.380.974953569-1.330.0069.0333 159.37tp 0.97495
2015.03.27 17:54:403570AUDCADsellout0.960.975063570-3.360.00182.8133 338.82tp 0.97506
2015.03.27 17:56:403571AUDCADsellout0.380.975443571-1.330.00110.3233 447.81tp 0.97544
2015.03.27 18:10:003572EURGBPsellout0.140.732863572-0.490.00103.7033 551.02tp 0.73286
2015.03.27 18:10:003573EURGBPsellout0.140.732823573-0.490.00115.9833 666.51tp 0.73282
2015.04.03 15:45:003574EURGBPsellin0.140.736513574-0.490.000.0033 666.02FW - Medium_C3
2015.04.06 09:45:003575EURGBPbuyout0.140.735333575-0.490.6624.6533 690.84
2015.04.08 13:00:003576EURGBPbuyin0.140.727783576-0.490.000.0033 690.35FW - Medium_C3
2015.04.08 17:15:003577EURGBPbuyin0.350.724453577-1.230.000.0033 689.12FW - Medium_C4
2015.04.08 18:00:003578EURGBPbuyin0.140.723133578-0.490.000.0033 688.63FW - Medium_C3
2015.04.08 18:00:003579EURGBPbuyin0.140.723133579-0.490.000.0033 688.14FW - Medium_C3
2015.04.08 18:00:003580EURGBPbuyin0.140.723133580-0.490.000.0033 687.65FW - Medium_C3
2015.04.09 10:24:403581EURGBPsellout0.140.725613581-0.49-4.21-45.0633 637.89tp 0.72561
2015.04.09 10:24:403582EURGBPsellout0.350.725613582-1.23-10.5360.2233 686.35tp 0.72561
2015.04.09 10:53:403583EURGBPsellout0.140.726013583-0.49-4.2159.6933 741.34tp 0.72601
2015.04.09 10:53:403584EURGBPsellout0.140.726133584-0.49-4.2162.1733 798.81tp 0.72613
2015.04.09 10:53:403585EURGBPsellout0.140.726403585-0.49-4.2167.7733 861.88tp 0.72640
2015.04.09 17:30:003586AUDCADsellin0.40.970403586-1.400.000.0033 860.48FW - Medium_C3
2015.04.09 17:30:003587AUDCADsellin0.40.970403587-1.400.000.0033 859.08FW - Medium_C3
2015.04.10 04:00:003588AUDCADsellin0.40.970413588-1.400.000.0033 857.68FW - Medium_C3
2015.04.10 04:15:003589AUDCADsellin0.40.971153589-1.400.000.0033 856.28FW - Medium_C3
2015.04.10 12:00:003590AUDCADbuyout0.40.968173590-1.400.0071.0433 925.92
2015.04.10 12:15:003591AUDCADbuyout0.40.967873591-1.400.00104.0634 028.58
2015.04.10 14:21:403592AUDCADbuyout0.40.967003592-1.40-1.55107.6434 133.27tp 0.96700
2015.04.10 14:45:003593AUDCADbuyout0.40.966603593-1.40-1.55120.2634 250.58
2015.04.13 11:00:003594AUDCADbuyin0.410.956083594-1.440.000.0034 249.14FW - Medium_C3
2015.04.14 03:53:403595AUDCADsellout0.410.957353595-1.440.4641.3834 289.54tp 0.95735
2015.04.14 16:30:003596AUDCADbuyin0.410.951893596-1.440.000.0034 288.10FW - Medium_C3
2015.04.15 13:32:403597AUDCADsellout0.410.952593597-1.440.4722.9334 310.06tp 0.95259
2015.04.23 17:45:003598AUDNZDsellin0.41.025163598-1.400.000.0034 308.66FW - Medium_C3
2015.04.24 05:00:003599AUDNZDsellin0.41.027773599-1.400.000.0034 307.26FW - Medium_C3
2015.04.24 05:30:003600AUDNZDsellin0.41.028253600-1.400.000.0034 305.86FW - Medium_C3
2015.04.24 05:30:003601AUDNZDsellin0.41.028253601-1.400.000.0034 304.46FW - Medium_C3
2015.04.24 11:00:003602AUDNZDsellin0.41.029693602-1.400.000.0034 303.06FW - Medium_C3
2015.04.24 11:00:003603AUDNZDsellin0.41.029693603-1.400.000.0034 301.66FW - Medium_C3
2015.04.24 11:00:003604AUDNZDsellin0.41.029693604-1.400.000.0034 300.26FW - Medium_C3
2015.04.27 00:52:403605AUDNZDbuyout0.41.028003605-1.40-1.0151.3534 349.20tp 1.02800
2015.04.27 00:52:403606AUDNZDbuyout0.41.027893606-1.40-1.0154.6934 401.48tp 1.02789
2015.04.27 06:00:003607AUDNZDbuyout0.41.027063607-1.40-1.0180.1534 479.22
2015.04.27 06:45:003608AUDNZDbuyout0.41.026553608-1.40-1.0137.1534 513.96
2015.04.27 08:45:003609AUDNZDbuyout0.41.025763609-1.40-1.0176.0434 587.59
2015.04.27 10:00:003610AUDNZDbuyout0.41.025243610-1.40-2.02-2.4334 581.74
2015.04.28 01:30:003611AUDNZDbuyout0.41.026893611-1.40-2.0341.5234 619.83
2015.04.28 16:15:003612AUDCADsellin0.390.962413612-1.370.000.0034 618.46FW - Medium_C3
2015.04.28 23:15:003613AUDNZDsellin0.391.038783613-1.370.000.0034 617.09FW - Medium_C3
2015.04.28 23:15:003614AUDNZDsellin0.391.038783614-1.370.000.0034 615.72FW - Medium_C3
2015.04.29 10:45:003615AUDCADbuyout0.390.960953615-1.37-1.5847.3634 660.13
2015.04.29 13:15:003616AUDNZDsellin0.391.039543616-1.370.000.0034 658.76FW - Medium_C3
2015.04.29 13:15:003617AUDNZDsellin0.391.039543617-1.370.000.0034 657.39FW - Medium_C3
2015.04.29 16:00:003618AUDNZDsellin0.391.040963618-1.370.000.0034 656.02FW - Medium_C3
2015.04.29 16:45:003619AUDNZDsellin0.391.043073619-1.370.000.0034 654.65FW - Medium_C3
2015.04.29 21:00:003620AUDCADsellin0.390.966303620-1.370.000.0034 653.28FW - Medium_C3
2015.04.30 00:07:003621AUDCADbuyout0.390.962133621-1.37-4.74135.4234 782.59tp 0.96213
2015.04.30 00:45:003622AUDNZDsellin0.391.050033622-1.370.000.0034 781.22FW - Medium_C3
2015.04.30 00:45:003623AUDNZDsellin0.991.050033623-3.470.000.0034 777.75FW - Medium_C4
2015.04.30 00:45:003624AUDNZDsellin0.991.050033624-3.470.000.0034 774.28FW - Medium_C4
2015.04.30 01:00:003625AUDNZDsellin0.991.050723625-3.470.000.0034 770.81FW - Medium_C4
2015.04.30 10:33:403626AUDNZDbuyout0.391.045283626-1.370.00140.7834 910.22tp 1.04528
2015.04.30 10:45:003627EURGBPsellin0.140.723113627-0.490.000.0034 909.73FW - Medium_C3
2015.04.30 10:45:003628EURGBPsellin0.140.723113628-0.490.000.0034 909.24FW - Medium_C3
2015.04.30 11:00:003629EURGBPsellin0.140.725653629-0.490.000.0034 908.75FW - Medium_C3
2015.04.30 11:30:003630AUDNZDbuyout0.991.044333630-3.470.00430.0835 335.36
2015.04.30 11:30:003631AUDNZDbuyout0.391.044333631-1.37-3.00-142.3835 188.61
2015.04.30 11:45:003632AUDNZDbuyout0.991.043733632-3.470.00527.0435 712.18
2015.04.30 11:45:003633AUDNZDbuyout0.391.043733633-1.37-3.00-19.6035 688.21
2015.04.30 13:45:003634AUDNZDbuyout0.991.039243634-3.470.00813.3736 498.11
2015.04.30 13:45:003635AUDNZDbuyout0.391.039243635-1.37-4.00-13.6636 479.08
2015.04.30 15:15:003636EURGBPsellin0.150.726643636-0.530.000.0036 478.55FW - Medium_C3
2015.04.30 16:41:203637AUDNZDbuyout0.391.038283637-1.37-3.0079.3136 553.49tp 1.03828
2015.04.30 16:44:403638AUDNZDbuyout0.391.036923638-1.37-4.0054.9936 603.11tp 1.03692
2015.04.30 16:44:403639AUDNZDbuyout0.391.036823639-1.37-3.0080.4236 679.16tp 1.03682
2015.04.30 17:30:003640EURGBPsellin0.370.727743640-1.300.000.0036 677.86FW - Medium_C4
2015.04.30 17:30:003641EURGBPsellin0.370.727743641-1.300.000.0036 676.56FW - Medium_C4
2015.04.30 17:30:003642EURGBPsellin0.150.727743642-0.530.000.0036 676.03FW - Medium_C3
2015.04.30 17:30:003643EURGBPsellin0.150.727743643-0.530.000.0036 675.50FW - Medium_C3
2015.04.30 18:00:003644EURGBPsellin0.150.728803644-0.530.000.0036 674.97FW - Medium_C3
2015.04.30 19:45:003645EURGBPsellin0.370.730693645-1.300.000.0036 673.67FW - Medium_C4
2015.04.30 20:00:003646EURGBPsellin0.370.731253646-1.300.000.0036 672.37FW - Medium_C4
2015.05.01 11:45:003647EURGBPsellin0.370.734603647-1.300.000.0036 671.07FW - Medium_C5
2015.05.01 11:45:003648EURGBPsellin0.370.734603648-1.300.000.0036 669.77FW - Medium_C4
2015.05.01 11:45:003649EURGBPsellin0.370.734603649-1.300.000.0036 668.47FW - Medium_C5
2015.05.01 11:45:003650EURGBPsellin0.370.734603650-1.300.000.0036 667.17FW - Medium_C4
2015.05.01 11:45:003651EURGBPsellin0.370.734603651-1.300.000.0036 665.87FW - Medium_C4
2015.05.01 13:45:003652EURGBPsellin0.370.736913652-1.300.000.0036 664.57FW - Medium_C5
2015.05.01 14:00:003653EURGBPsellin0.370.737583653-1.300.000.0036 663.27FW - Medium_C5
2015.05.05 10:58:403654EURGBPbuyout0.150.732693654-0.532.17-137.3036 527.61tp 0.73269
2015.05.05 10:58:403655EURGBPbuyout0.370.732693655-1.305.35-80.6136 451.05tp 0.73269
2015.05.05 10:58:403656EURGBPbuyout0.370.732693656-1.303.55273.7336 727.03tp 0.73269
2015.05.05 10:59:403657EURGBPbuyout0.150.732543657-0.532.17-84.8936 643.78tp 0.73254
2015.05.05 10:59:403658EURGBPbuyout0.370.732543658-1.303.55115.3436 761.37tp 0.73254
2015.05.05 11:00:003659EURGBPbuyout0.370.732633659-1.303.55110.3136 873.93
2015.05.05 11:00:003660EURGBPbuyout0.150.732633660-0.532.17-111.0036 764.57
2015.05.05 11:00:003661EURGBPbuyout0.370.732633661-1.303.55110.3136 877.13
2015.05.05 11:00:003662EURGBPbuyout0.150.732633662-0.532.17-111.0036 767.77
2015.05.05 11:01:403663EURGBPbuyout0.140.732183663-0.492.02-138.3636 630.94tp 0.73218
2015.05.05 11:01:403664EURGBPbuyout0.370.732183664-1.305.35-83.4436 551.55tp 0.73218
2015.05.05 11:01:403665EURGBPbuyout0.370.732183665-1.303.55264.8736 818.67tp 0.73218
2015.05.05 17:15:003666AUDNZDsellin0.421.051703666-1.470.000.0036 817.20FW - Medium_C3
2015.05.06 02:00:003667AUDNZDsellin0.421.057313667-1.470.000.0036 815.73FW - Medium_C3
2015.05.06 02:00:003668AUDNZDsellin0.421.057313668-1.470.000.0036 814.26FW - Medium_C3
2015.05.06 02:00:003669AUDNZDsellin1.051.057313669-3.680.000.0036 810.58FW - Medium_C4
2015.05.06 02:00:003670AUDNZDsellin0.421.057313670-1.470.000.0036 809.11FW - Medium_C3
2015.05.06 07:30:003671AUDNZDsellin1.051.064663671-3.680.000.0036 805.43FW - Medium_C4
2015.05.06 07:30:003672AUDNZDsellin1.051.064663672-3.680.000.0036 801.75FW - Medium_C5
2015.05.06 07:30:003673AUDNZDsellin1.051.064663673-3.680.000.0036 798.07FW - Medium_C4
2015.05.06 07:45:003674AUDNZDsellin1.051.065293674-3.680.000.0036 794.39FW - Medium_C4
2015.05.06 09:19:403675AUDNZDbuyout1.051.062903675-3.680.00187.9736 978.68
2015.05.06 09:19:403676AUDNZDbuyout0.421.062903676-1.470.00-175.8536 801.36
2015.05.06 10:43:403677AUDNZDbuyout1.051.062353677-3.680.00182.0636 979.74
2015.05.06 10:43:403678AUDNZDbuyout0.421.062353678-1.470.00-158.8836 819.39
2015.05.06 10:43:403679AUDNZDbuyout1.051.062353679-3.680.00182.0636 997.77
2015.05.06 10:43:403680AUDNZDbuyout0.421.062353680-1.470.00-158.8836 837.42
2015.05.06 17:15:003681EURGBPsellin0.370.743603681-1.300.000.0036 836.12FW - Medium_C6
2015.05.06 18:00:003682EURGBPsellin0.370.744503682-1.300.000.0036 834.82FW - Medium_C6
2015.05.07 04:30:003683AUDNZDbuyout0.421.058943683-1.47-4.21-227.7836 601.36tp 1.05894
2015.05.07 04:30:003684AUDNZDbuyout1.051.058943684-3.68-7.87-128.2036 461.61tp 1.05894
2015.05.07 04:30:003685AUDNZDbuyout1.051.058943685-3.68-7.87449.8936 899.95tp 1.05894
2015.05.08 00:01:003686EURGBPbuyout0.140.733953686-0.495.40-233.6536 671.21tp 0.73395
2015.05.08 00:01:003687EURGBPbuyout0.140.733613687-0.495.40-226.3336 449.79tp 0.73361
2015.05.08 00:01:003688EURGBPbuyout0.370.733953688-1.3014.28-353.7636 109.01tp 0.73395
2015.05.08 00:01:003689EURGBPbuyout0.370.733613689-1.3014.28-334.3935 787.60tp 0.73361
2015.05.08 00:01:003690EURGBPbuyout0.370.733953690-1.3012.4837.0335 835.81tp 0.73395
2015.05.08 00:01:003691EURGBPbuyout0.370.733613691-1.3012.4856.4035 903.39tp 0.73361
2015.05.08 00:01:003692EURGBPbuyout0.370.733613692-1.307.15569.0936 478.33tp 0.73361
2015.05.08 00:01:003693EURGBPbuyout0.370.733953693-1.307.15600.9937 085.17tp 0.73395
2015.05.08 06:00:003694EURGBPbuyin0.150.723643694-0.530.000.0037 084.64FW - Medium_C3
2015.05.08 15:58:403695EURGBPsellout0.150.730303695-0.530.00154.0437 238.15tp 0.73030
2015.05.12 08:00:003696AUDNZDsellin0.431.076503696-1.510.000.0037 236.64FW - Medium_C3
2015.05.12 11:30:003697AUDNZDsellin0.421.079293697-1.470.000.0037 235.17FW - Medium_C3
2015.05.12 11:30:003698AUDNZDsellin0.421.079293698-1.470.000.0037 233.70FW - Medium_C3
2015.05.12 11:30:003699AUDNZDsellin0.421.079293699-1.470.000.0037 232.23FW - Medium_C3
2015.05.12 11:30:003700AUDNZDsellin0.421.079293700-1.470.000.0037 230.76FW - Medium_C3
2015.05.12 12:45:003701AUDNZDsellin0.421.081663701-1.470.000.0037 229.29FW - Medium_C3
2015.05.13 00:55:403702AUDNZDbuyout0.421.080303702-1.47-1.0342.2237 269.01tp 1.08030
2015.05.13 00:57:403703AUDNZDbuyout0.421.078903703-1.47-1.0312.1137 278.62tp 1.07890
2015.05.13 00:57:403704AUDNZDbuyout0.421.078793704-1.47-1.0315.5237 291.64tp 1.07879
2015.05.13 00:57:403705AUDNZDbuyout0.421.078483705-1.47-1.0325.1537 314.29tp 1.07848
2015.05.13 09:30:003706AUDNZDbuyout0.421.078133706-1.47-1.0336.0337 347.82
2015.05.14 01:45:403707AUDNZDbuyout0.431.075213707-1.51-4.2741.7037 383.74tp 1.07521
2015.05.14 02:15:003708AUDCADsellin0.420.971323708-1.470.000.0037 382.27FW - Medium_C3
2015.05.14 02:15:003709AUDCADsellin0.420.971323709-1.470.000.0037 380.80FW - Medium_C3
2015.05.14 02:15:003710AUDCADsellin0.420.971323710-1.470.000.0037 379.33FW - Medium_C3
2015.05.14 04:30:003711AUDCADsellin0.420.973063711-1.470.000.0037 377.86FW - Medium_C3
2015.05.14 04:30:003712AUDCADsellin0.420.973063712-1.470.000.0037 376.39FW - Medium_C3
2015.05.14 04:30:003713AUDCADsellin0.420.973063713-1.470.000.0037 374.92FW - Medium_C3
2015.05.14 05:00:003714AUDCADsellin0.420.973543714-1.470.000.0037 373.45FW - Medium_C3
2015.05.14 10:26:403715AUDCADbuyout0.420.967503715-1.470.00134.4737 506.45tp 0.96750
2015.05.14 10:29:403716AUDCADbuyout0.420.967193716-1.470.00145.3337 650.31tp 0.96719
2015.05.14 11:45:003717AUDCADbuyout0.420.964843717-1.470.00288.6937 937.53
2015.05.15 03:50:403718AUDCADbuyout0.420.966203718-1.47-1.70240.2938 174.65tp 0.96620
2015.05.15 03:51:403719AUDCADbuyout0.420.965333719-1.47-1.70209.7638 381.24tp 0.96533
2015.05.15 03:51:403720AUDCADbuyout0.420.965713720-1.47-1.70257.3938 635.46tp 0.96571
2015.05.15 03:58:403721AUDCADbuyout0.420.965143721-1.47-1.70294.1438 926.43tp 0.96514
2015.05.29 00:30:003722EURGBPsellin0.160.715473722-0.560.000.0038 925.87FW - Medium_C3
2015.05.29 12:00:003723EURGBPsellin0.160.717033723-0.560.000.0038 925.31FW - Medium_C3
2015.05.29 12:00:003724EURGBPsellin0.160.717033724-0.560.000.0038 924.75FW - Medium_C3
2015.05.29 12:00:003725EURGBPsellin0.160.717033725-0.560.000.0038 924.19FW - Medium_C3
2015.05.29 15:00:003726EURGBPsellin0.40.719513726-1.400.000.0038 922.79FW - Medium_C4
2015.05.29 15:00:003727EURGBPsellin0.160.719513727-0.560.000.0038 922.23FW - Medium_C3
2015.05.29 15:00:003728EURGBPsellin0.160.719513728-0.560.000.0038 921.67FW - Medium_C3
2015.06.01 02:15:003729EURGBPbuyout0.40.717363729-1.401.94131.4639 053.67
2015.06.01 02:15:003730EURGBPbuyout0.160.717363730-0.560.78-46.2339 007.66
2015.06.01 03:00:003731EURGBPbuyout0.160.716873731-0.560.783.9139 011.79
2015.06.01 04:00:003732EURGBPbuyout0.160.716513732-0.560.7812.7139 024.72
2015.06.01 04:30:003733EURGBPbuyout0.160.716293733-0.560.7818.0839 043.02
2015.06.01 09:15:003734EURGBPbuyout0.160.716153734-0.560.7882.2039 125.44
2015.06.01 10:22:403735EURGBPbuyout0.160.715303735-0.560.78102.8839 228.54tp 0.71530
2015.06.02 10:15:003736EURGBPsellin0.160.722383736-0.560.000.0039 227.98FW - Medium_C3
2015.06.02 13:45:003737EURGBPsellin0.160.723173737-0.560.000.0039 227.42FW - Medium_C3
2015.06.02 14:15:003738EURGBPsellin0.160.724153738-0.560.000.0039 226.86FW - Medium_C3
2015.06.02 16:15:003739EURGBPsellin0.160.727953739-0.560.000.0039 226.30FW - Medium_C3
2015.06.02 16:45:003740AUDCADsellin0.460.963853740-1.610.000.0039 224.69FW - Medium_C3
2015.06.02 17:15:003741AUDCADsellin0.460.964623741-1.610.000.0039 223.08FW - Medium_C3
2015.06.03 10:03:403742EURGBPbuyout0.160.726123742-0.560.7844.9339 268.23tp 0.72612
2015.06.03 15:45:003743AUDCADsellin0.460.969753743-1.610.000.0039 266.62FW - Medium_C3
2015.06.03 15:45:003744AUDCADsellin1.150.969753744-4.030.000.0039 262.59FW - Medium_C4
2015.06.03 16:15:003745EURGBPsellin0.40.730073745-1.400.000.0039 261.19FW - Medium_C4
2015.06.03 16:15:003746EURGBPsellin0.40.730073746-1.400.000.0039 259.79FW - Medium_C4
2015.06.03 16:15:003747EURGBPsellin0.160.730073747-0.560.000.0039 259.23FW - Medium_C3
2015.06.03 16:30:003748AUDCADsellin0.460.970183748-1.610.000.0039 257.62FW - Medium_C3
2015.06.03 16:30:003749AUDCADsellin0.460.970183749-1.610.000.0039 256.01FW - Medium_C3
2015.06.03 16:30:003750AUDCADsellin1.140.970183750-3.990.000.0039 252.02FW - Medium_C4
2015.06.03 16:45:003751EURGBPsellin0.160.731293751-0.560.000.0039 251.46FW - Medium_C3
2015.06.03 17:00:003752EURGBPsellin0.40.733103752-1.400.000.0039 250.06FW - Medium_C4
2015.06.04 02:30:003753AUDCADbuyout0.460.967823753-1.61-5.3971.2539 314.31
2015.06.04 04:30:003754AUDCADbuyout1.150.967523754-4.03-13.47205.9639 502.77
2015.06.04 04:30:003755AUDCADbuyout0.460.967523755-1.61-7.19-135.5839 358.39
2015.06.04 04:30:403756AUDCADbuyout0.460.966133756-1.61-7.19-55.7939 293.80tp 0.96613
2015.06.04 04:30:403757AUDCADbuyout0.460.966453757-1.61-5.39137.8039 424.60tp 0.96645
2015.06.04 04:30:403758AUDCADbuyout0.460.965383758-1.61-5.39177.3339 594.93tp 0.96538
2015.06.04 04:30:403759AUDCADbuyout1.140.966133759-3.99-13.35370.8039 948.39tp 0.96613
2015.06.04 11:30:003760EURGBPsellin0.160.737143760-0.560.000.0039 947.83FW - Medium_C3
2015.06.04 11:45:003761EURGBPsellin0.160.737503761-0.560.000.0039 947.27FW - Medium_C3
2015.06.04 16:25:403762EURGBPbuyout0.160.732113762-0.560.00132.4940 079.20tp 0.73211
2015.06.04 20:45:003763EURGBPbuyout0.160.732163763-0.560.00122.5040 201.14
2015.06.04 20:55:403764EURGBPbuyout0.160.730953764-0.562.338.3640 211.27tp 0.73095
2015.06.05 02:05:403765EURGBPbuyout0.160.728353765-0.563.89-103.1940 111.41tp 0.72835
2015.06.05 02:05:403766EURGBPbuyout0.40.728353766-1.407.79291.7640 409.56tp 0.72835
2015.06.05 15:31:403767EURGBPbuyout0.160.729443767-0.563.1115.3640 427.47tp 0.72944
2015.06.05 15:40:403768EURGBPbuyout0.160.727483768-0.563.89-124.3340 306.47tp 0.72748
2015.06.05 15:40:403769EURGBPbuyout0.160.727593769-0.563.89-107.7540 202.05tp 0.72759
2015.06.05 15:40:403770EURGBPbuyout0.40.727483770-1.407.79157.8540 366.29tp 0.72748
2015.06.05 15:40:403771EURGBPbuyout0.40.727593771-1.407.79151.1540 523.83tp 0.72759
2015.06.18 09:00:003772AUDNZDsellin0.471.121703772-1.650.000.0040 522.18FW - Medium_C3
2015.06.18 09:00:003773AUDNZDsellin0.471.121703773-1.650.000.0040 520.53FW - Medium_C3
2015.06.18 09:00:003774AUDNZDsellin0.471.121703774-1.650.000.0040 518.88FW - Medium_C3
2015.06.18 09:30:003775AUDNZDsellin0.471.122453775-1.650.000.0040 517.23FW - Medium_C3
2015.06.18 09:30:003776AUDNZDsellin0.471.122453776-1.650.000.0040 515.58FW - Medium_C3
2015.06.18 09:30:003777AUDNZDsellin0.471.122453777-1.650.000.0040 513.93FW - Medium_C3
2015.06.18 14:00:003778AUDNZDsellin1.171.127113778-4.100.000.0040 509.83FW - Medium_C4
2015.06.18 17:45:003779AUDNZDsellin1.171.127503779-4.100.000.0040 505.73FW - Medium_C4
2015.06.18 17:45:003780AUDNZDsellin1.171.127503780-4.100.000.0040 501.63FW - Medium_C4
2015.06.18 18:00:003781AUDNZDsellin1.171.128163781-4.100.000.0040 497.53FW - Medium_C4
2015.06.18 18:00:003782AUDNZDsellin1.171.128163782-4.100.000.0040 493.43FW - Medium_C4
2015.06.19 06:28:403783AUDNZDbuyout0.471.122123783-1.65-1.0810.7640 501.46tp 1.12212
2015.06.19 06:30:003784AUDNZDbuyout1.171.122073784-4.10-2.70440.7040 935.36
2015.06.19 06:30:003785AUDNZDbuyout0.471.122073785-1.65-1.08-12.0640 920.57
2015.06.19 16:00:003786AUDNZDbuyout1.171.123333786-4.10-2.70336.4441 250.21
2015.06.19 16:00:003787AUDNZDbuyout0.471.123333787-1.65-1.08-52.8341 194.65
2015.06.19 16:45:203788NZDCADbuyin0.540.846893788-1.890.000.0041 192.76FW - Medium_C3
2015.06.19 16:45:203789NZDCADbuyin0.540.846893789-1.890.000.0041 190.87FW - Medium_C3
2015.06.22 04:15:203790NZDCADsellout0.540.847053790-1.890.207.0541 196.23
2015.06.22 04:30:203791NZDCADsellout0.540.847953791-1.890.2046.6841 241.22
2015.06.22 08:30:003792AUDNZDbuyout1.171.124403792-4.10-5.39304.3741 536.10
2015.06.22 08:30:003793AUDNZDbuyout0.471.124403793-1.65-2.16-63.4141 468.88
2015.06.22 08:30:003794AUDNZDbuyout1.171.124403794-4.10-5.39219.3741 678.76
2015.06.22 08:30:003795AUDNZDbuyout0.471.124403795-1.65-2.16-87.8041 587.15
2015.06.22 20:00:003796AUDNZDbuyout1.171.125243796-4.10-5.39234.7441 812.40
2015.06.22 20:00:003797AUDNZDbuyout0.471.125243797-1.65-2.16-90.1041 718.49
2015.06.29 02:00:003798AUDCADbuyin0.50.941093798-1.750.000.0041 716.74FW - Medium_C3
2015.06.29 02:00:003799AUDCADbuyin0.50.941093799-1.750.000.0041 714.99FW - Medium_C3
2015.06.29 02:00:003800AUDCADbuyin0.50.941093800-1.750.000.0041 713.24FW - Medium_C3
2015.06.29 05:09:403801AUDCADsellout0.50.946233801-1.750.00208.2341 919.72tp 0.94623
2015.06.29 05:10:203802AUDCADsellout0.50.946603802-1.750.00223.2542 141.22tp 0.94660
2015.06.29 05:10:203803AUDCADsellout0.50.946943803-1.750.00237.0242 376.49tp 0.94694
2015.06.30 11:45:003804AUDNZDsellin0.51.132793804-1.750.000.0042 374.74FW - Medium_C3
2015.06.30 11:45:003805AUDNZDsellin0.51.132793805-1.750.000.0042 372.99FW - Medium_C3
2015.06.30 11:45:003806AUDNZDsellin0.51.132793806-1.750.000.0042 371.24FW - Medium_C3
2015.06.30 11:45:003807AUDNZDsellin0.51.132793807-1.750.000.0042 369.49FW - Medium_C3
2015.06.30 11:45:003808AUDNZDsellin0.51.132793808-1.750.000.0042 367.74FW - Medium_C3
2015.06.30 11:45:003809AUDNZDsellin0.51.132793809-1.750.000.0042 365.99FW - Medium_C3
2015.06.30 13:45:003810AUDNZDsellin0.51.136643810-1.750.000.0042 364.24FW - Medium_C3
2015.06.30 14:00:003811AUDNZDsellin1.251.136733811-4.380.000.0042 359.86FW - Medium_C4
2015.06.30 14:15:003812AUDNZDsellin1.251.137763812-4.380.000.0042 355.48FW - Medium_C4
2015.06.30 14:15:003813AUDNZDsellin1.251.137763813-4.380.000.0042 351.10FW - Medium_C4
2015.06.30 14:15:003814AUDNZDsellin1.251.137763814-4.380.000.0042 346.72FW - Medium_C4
2015.06.30 14:15:003815AUDNZDsellin1.251.137763815-4.380.000.0042 342.34FW - Medium_C4
2015.06.30 16:15:003816AUDNZDsellin1.241.138333816-4.340.000.0042 338.00FW - Medium_C4
2015.07.01 09:06:403817AUDNZDbuyout0.51.133843817-1.75-1.13-35.7042 299.42tp 1.13384
2015.07.01 09:06:403818AUDNZDbuyout1.241.133843818-4.34-2.80378.5542 670.83tp 1.13384
2015.07.01 16:37:403819AUDNZDbuyout0.51.133593819-1.75-1.13-27.0242 640.93tp 1.13359
2015.07.01 16:37:403820AUDNZDbuyout0.51.133763820-1.75-1.13-32.7642 605.29tp 1.13376
2015.07.01 16:37:403821AUDNZDbuyout1.251.133593821-4.38-2.82352.0542 950.14tp 1.13359
2015.07.01 16:37:403822AUDNZDbuyout1.251.133763822-4.38-2.82337.7043 280.64tp 1.13376
2015.07.01 21:15:003823AUDNZDbuyout1.251.133993823-4.38-2.82318.0343 591.47
2015.07.01 21:15:003824AUDNZDbuyout0.51.133993824-1.75-1.13-40.4943 548.10
2015.07.02 08:45:003825AUDNZDsellin1.291.142553825-4.520.000.0043 543.58FW - Medium_C5
2015.07.02 08:45:003826AUDNZDsellin1.291.142553826-4.520.000.0043 539.06FW - Medium_C4
2015.07.02 15:30:003827AUDNZDbuyout0.51.136903827-1.75-4.50-136.9843 395.83tp 1.13690
2015.07.02 15:30:003828AUDNZDbuyout0.51.136543828-1.75-4.503.3343 392.91tp 1.13654
2015.07.02 15:30:003829AUDNZDbuyout1.251.136903829-4.38-11.23-14.1643 363.14tp 1.13690
2015.07.02 15:30:003830AUDNZDbuyout1.291.136903830-4.520.00485.8443 844.46tp 1.13690
2015.07.02 15:30:003831AUDNZDbuyout1.291.136543831-4.520.00516.7944 356.73tp 1.13654
2015.07.02 15:30:003832AUDNZDbuyout1.251.135843832-4.38-11.23159.9844 501.10
2015.07.02 15:30:003833AUDNZDbuyout0.51.135843833-1.75-4.50-101.6544 393.20
2015.07.03 06:15:003834AUDCADbuyin0.530.951853834-1.860.000.0044 391.34FW - Medium_C3
2015.07.03 12:00:003835AUDCADbuyin1.330.946903835-4.660.000.0044 386.68FW - Medium_C4
2015.07.03 13:30:003836AUDNZDbuyin0.531.122703836-1.860.000.0044 384.82FW - Medium_C3
2015.07.03 13:45:003837AUDCADbuyin0.530.944033837-1.860.000.0044 382.96FW - Medium_C3
2015.07.06 00:45:003838AUDCADbuyin0.540.942743838-1.890.000.0044 381.07FW - Medium_C3
2015.07.06 07:15:003839AUDNZDbuyin0.541.119293839-1.890.000.0044 379.18FW - Medium_C3
2015.07.06 07:15:003840AUDNZDbuyin0.541.119293840-1.890.000.0044 377.29FW - Medium_C3
2015.07.06 13:00:003841AUDCADsellout0.530.946703841-1.860.60112.2844 488.31
2015.07.06 15:15:003842AUDCADsellout0.540.947143842-1.890.00187.9944 674.41
2015.07.06 15:59:203843AUDCADsellout0.530.948593843-1.860.60-136.7444 536.41tp 0.94859
2015.07.06 15:59:203844AUDCADsellout1.330.948593844-4.661.51177.8844 711.14tp 0.94859
2015.07.07 00:58:403845AUDNZDsellout0.531.123603845-1.860.2031.8644 741.34tp 1.12360
2015.07.07 00:58:403846AUDNZDsellout0.541.123713846-1.890.11159.4144 898.97tp 1.12371
2015.07.07 01:00:003847AUDNZDsellout0.541.123253847-1.890.11142.7045 039.89
2015.07.08 11:45:003848AUDNZDbuyin0.551.109293848-1.930.000.0045 037.96FW - Medium_C3
2015.07.08 12:15:003849AUDNZDbuyin0.551.107433849-1.930.000.0045 036.03FW - Medium_C3
2015.07.08 13:30:003850EURGBPsellin0.180.717793850-0.630.000.0045 035.40FW - Medium_C3
2015.07.08 15:45:003851EURGBPsellin0.180.718353851-0.630.000.0045 034.77FW - Medium_C3
2015.07.08 15:45:003852EURGBPsellin0.180.718353852-0.630.000.0045 034.14FW - Medium_C3
2015.07.08 16:30:003853EURGBPsellin0.180.719403853-0.630.000.0045 033.51FW - Medium_C3
2015.07.08 16:30:003854EURGBPsellin0.180.719403854-0.630.000.0045 032.88FW - Medium_C3
2015.07.08 16:30:003855EURGBPsellin0.180.719403855-0.630.000.0045 032.25FW - Medium_C3
2015.07.08 17:15:003856EURGBPsellin0.180.719623856-0.630.000.0045 031.62FW - Medium_C3
2015.07.08 18:30:003857EURGBPsellin0.460.721863857-1.610.000.0045 030.01FW - Medium_C4
2015.07.08 18:30:003858EURGBPsellin0.460.721863858-1.610.000.0045 028.40FW - Medium_C4
2015.07.08 19:15:003859AUDNZDbuyin1.371.104163859-4.800.000.0045 023.60FW - Medium_C4
2015.07.09 04:30:403860AUDNZDsellout0.551.105953860-1.930.33-123.2744 898.73tp 1.10595
2015.07.09 04:30:403861AUDNZDsellout1.371.105953861-4.800.81164.5645 059.30tp 1.10595
2015.07.09 08:00:003862AUDNZDsellout0.551.108713862-1.930.3347.4145 105.11
2015.07.09 10:30:403863EURGBPbuyout0.180.718143863-0.632.635.8245 112.93tp 0.71814
2015.07.09 10:57:403864EURGBPbuyout0.180.717423864-0.632.6310.2545 125.18tp 0.71742
2015.07.09 10:57:403865EURGBPbuyout0.180.717273865-0.632.6365.0945 192.27tp 0.71727
2015.07.09 10:57:403866EURGBPbuyout0.460.717423866-1.616.72314.2845 511.66tp 0.71742
2015.07.09 20:00:003867EURGBPbuyout0.180.716733867-0.632.6373.7845 587.44
2015.07.09 22:30:003868EURGBPbuyout0.460.716483868-1.616.72380.8045 973.35
2015.07.09 22:30:003869EURGBPbuyout0.180.716483869-0.632.6351.7946 027.14
2015.07.10 22:00:003870EURGBPbuyout0.180.717903870-0.633.5141.8646 071.88
2015.07.10 22:30:003871EURGBPbuyout0.180.717583871-0.633.5150.8146 125.57
2015.07.14 17:45:003872EURGBPbuyin0.190.706913872-0.670.000.0046 124.90FW - Medium_C3
2015.07.15 20:30:003873EURGBPbuyin0.480.699613873-1.680.000.0046 123.22FW - Medium_C4
2015.07.16 03:15:003874AUDNZDsellin0.571.121943874-2.000.000.0046 121.22FW - Medium_C3
2015.07.16 04:15:003875AUDNZDsellin0.571.125113875-2.000.000.0046 119.22FW - Medium_C3
2015.07.16 06:45:003876AUDNZDsellin0.571.126263876-2.000.000.0046 117.22FW - Medium_C3
2015.07.16 07:00:003877AUDNZDsellin0.571.127933877-2.000.000.0046 115.22FW - Medium_C3
2015.07.16 07:00:003878AUDNZDsellin0.571.127933878-2.000.000.0046 113.22FW - Medium_C3
2015.07.16 08:15:003879AUDNZDsellin0.571.129053879-2.000.000.0046 111.22FW - Medium_C3
2015.07.16 08:15:003880AUDNZDsellin0.571.129053880-2.000.000.0046 109.22FW - Medium_C3
2015.07.16 08:15:003881AUDNZDsellin1.421.129053881-4.970.000.0046 104.25FW - Medium_C4
2015.07.16 12:30:003882AUDNZDsellin1.411.132983882-4.940.000.0046 099.31FW - Medium_C4
2015.07.16 12:45:003883AUDNZDsellin1.411.133403883-4.940.000.0046 094.37FW - Medium_C4
2015.07.16 17:45:003884AUDNZDsellin1.411.135483884-4.940.000.0046 089.43FW - Medium_C4
2015.07.16 18:15:003885AUDNZDsellin1.411.135893885-4.940.000.0046 084.49FW - Medium_C4
2015.07.17 11:15:003886AUDNZDbuyout1.411.132353886-4.94-3.06288.6446 365.13
2015.07.17 11:15:003887AUDNZDbuyout0.571.132353887-2.00-1.24-164.7846 197.11
2015.07.17 12:27:403888AUDNZDbuyout0.571.131013888-2.00-1.24-176.9646 016.91tp 1.13101
2015.07.17 12:27:403889AUDNZDbuyout1.411.131013889-4.94-3.06220.2646 229.17tp 1.13101
2015.07.17 15:29:403890AUDNZDbuyout0.571.128653890-2.00-1.2414.9446 240.87tp 1.12865
2015.07.17 15:30:003891AUDNZDbuyout1.411.128473891-4.94-3.06416.4146 649.28
2015.07.17 15:30:003892AUDNZDbuyout0.571.128473892-2.00-1.24-125.4146 520.63
2015.07.20 05:30:003893AUDNZDbuyout0.571.128053893-2.00-2.4837.1946 553.34
2015.07.20 06:00:003894AUDNZDbuyout1.411.127793894-4.94-6.13743.2247 285.49
2015.07.20 06:00:003895AUDNZDbuyout0.571.127793895-2.00-2.485.1947 286.20
2015.07.20 07:07:403896AUDNZDbuyout0.571.126383896-2.00-2.48-164.8147 116.91tp 1.12638
2015.07.20 07:07:403897AUDNZDbuyout1.421.126383897-4.97-6.17246.9047 352.67tp 1.12638
2015.07.21 13:15:003898EURGBPsellout0.480.698853898-1.68-30.32-56.6747 264.00
2015.07.21 13:15:003899EURGBPsellout0.190.698853899-0.67-14.00-237.9147 011.42
2015.07.21 18:00:003900EURGBPsellin0.190.702703900-0.670.000.0047 010.75FW - Medium_C3
2015.07.21 18:00:003901EURGBPsellin0.190.702703901-0.670.000.0047 010.08FW - Medium_C3
2015.07.21 18:00:003902EURGBPsellin0.190.702703902-0.670.000.0047 009.41FW - Medium_C3
2015.07.22 09:05:403903EURGBPbuyout0.190.701223903-0.670.9443.8547 053.53tp 0.70122
2015.07.22 11:15:003904EURGBPbuyout0.190.700693904-0.670.9459.6347 113.43
2015.07.22 11:30:403905EURGBPbuyout0.190.699863905-0.670.9484.1847 197.88tp 0.69986
2015.07.24 06:15:003906AUDCADbuyin0.590.949323906-2.070.000.0047 195.81FW - Medium_C3
2015.07.27 10:30:003907AUDNZDbuyin0.591.102803907-2.070.000.0047 193.74FW - Medium_C3
2015.07.27 15:44:403908AUDCADsellout0.590.950663908-2.070.6560.6747 252.99tp 0.95066
2015.07.28 03:15:003909AUDNZDbuyin0.591.098313909-2.070.000.0047 250.92FW - Medium_C3
2015.07.28 03:15:003910AUDNZDbuyin0.591.098313910-2.070.000.0047 248.85FW - Medium_C3
2015.07.28 08:00:003911AUDNZDbuyin1.461.097083911-5.110.000.0047 243.74FW - Medium_C4
2015.07.29 00:07:203912AUDNZDsellout0.591.099243912-2.070.23-140.1847 101.72tp 1.09924
2015.07.29 00:07:203913AUDNZDsellout0.591.098703913-2.070.1215.3647 115.13tp 1.09870
2015.07.29 00:07:203914AUDNZDsellout0.591.099163914-2.070.1233.4747 146.65tp 1.09916
2015.07.29 00:07:203915AUDNZDsellout1.461.099243915-5.110.29210.4647 352.29tp 1.09924
2015.07.29 00:15:003916AUDNZDbuyin0.581.091093916-2.030.000.0047 350.26FW - Medium_C3
2015.07.30 00:54:403917AUDNZDsellout0.581.096143917-2.030.34194.8947 543.46tp 1.09614
2015.07.31 10:45:003918AUDNZDsellin0.591.109043918-2.070.000.0047 541.39FW - Medium_C3
2015.07.31 11:30:003919AUDNZDsellin0.591.110413919-2.070.000.0047 539.32FW - Medium_C3
2015.07.31 15:40:403920AUDNZDbuyout0.591.106143920-2.070.00113.2647 650.51tp 1.10614
2015.07.31 15:41:203921AUDNZDbuyout0.591.105173921-2.070.00204.9947 853.43tp 1.10517
2015.08.04 07:45:003922AUDCADsellin0.590.965473922-2.070.000.0047 851.36FW - Medium_C3
2015.08.04 07:45:003923AUDCADsellin0.590.965473923-2.070.000.0047 849.29FW - Medium_C3
2015.08.04 07:45:003924AUDCADsellin0.590.965473924-2.070.000.0047 847.22FW - Medium_C3
2015.08.04 07:45:003925AUDCADsellin0.590.965473925-2.070.000.0047 845.15FW - Medium_C3
2015.08.04 07:45:003926AUDCADsellin0.590.965473926-2.070.000.0047 843.08FW - Medium_C3
2015.08.04 07:45:003927AUDCADsellin0.590.965473927-2.070.000.0047 841.01FW - Medium_C3
2015.08.04 08:45:003928AUDCADsellin0.590.967663928-2.070.000.0047 838.94FW - Medium_C3
2015.08.04 15:45:003929AUDCADsellin1.460.971673929-5.110.000.0047 833.83FW - Medium_C4
2015.08.04 17:45:003930AUDCADsellin1.460.973073930-5.110.000.0047 828.72FW - Medium_C4
2015.08.04 17:45:003931AUDCADsellin1.460.973073931-5.110.000.0047 823.61FW - Medium_C4
2015.08.04 17:45:003932AUDCADsellin1.460.973073932-5.110.000.0047 818.50FW - Medium_C4
2015.08.04 18:00:003933AUDCADsellin1.460.973633933-5.110.000.0047 813.39FW - Medium_C4
2015.08.04 18:00:003934AUDCADsellin1.460.973633934-5.110.000.0047 808.28FW - Medium_C4
2015.08.05 10:30:003935EURGBPbuyin0.20.697383935-0.700.000.0047 807.58FW - Medium_C3
2015.08.05 14:15:003936EURGBPbuyin0.20.696123936-0.700.000.0047 806.88FW - Medium_C3
2015.08.05 15:15:403937EURGBPsellout0.20.697653937-0.700.008.4447 814.62tp 0.69765
2015.08.05 15:37:203938AUDCADbuyout0.590.969783938-2.07-2.17-193.4247 616.96tp 0.96978
2015.08.05 15:37:203939AUDCADbuyout1.460.969783939-5.11-5.38365.3647 971.83tp 0.96978
2015.08.05 15:38:403940AUDCADbuyout0.590.969443940-2.07-2.17-178.2147 789.38tp 0.96944
2015.08.05 15:38:403941AUDCADbuyout0.590.969453941-2.07-2.17-178.6547 606.49tp 0.96945
2015.08.05 15:38:403942AUDCADbuyout1.460.969443942-5.11-5.38247.7147 843.71tp 0.96944
2015.08.05 15:38:403943AUDCADbuyout1.460.969453943-5.11-5.38402.1148 235.33tp 0.96945
2015.08.05 15:44:403944AUDCADbuyout0.590.968673944-2.07-2.17-143.7848 087.31tp 0.96867
2015.08.05 15:44:403945AUDCADbuyout1.460.968673945-5.11-5.38551.4748 628.29tp 0.96867
2015.08.05 21:45:003946AUDNZDsellin0.61.129583946-2.100.000.0048 626.19FW - Medium_C3
2015.08.05 21:45:003947AUDNZDsellin0.61.129583947-2.100.000.0048 624.09FW - Medium_C3
2015.08.05 22:00:003948AUDNZDsellin0.61.130933948-2.100.000.0048 621.99FW - Medium_C3
2015.08.05 22:15:003949EURGBPsellout0.20.698713949-0.700.0080.8348 702.12
2015.08.06 02:30:003950AUDNZDbuyout0.61.127183950-2.10-3.9193.9248 790.03
2015.08.06 02:45:003951AUDNZDbuyout0.61.126323951-2.10-3.91127.6548 911.67
2015.08.06 04:35:403952AUDCADbuyout0.590.966153952-2.07-8.70-30.4948 870.41tp 0.96615
2015.08.06 04:35:403953AUDCADbuyout0.590.965663953-2.07-8.70-8.5248 851.12tp 0.96566
2015.08.06 04:35:403954AUDCADbuyout0.590.966253954-2.07-8.7063.2148 903.56tp 0.96625
2015.08.06 04:35:403955AUDCADbuyout1.460.965663955-5.11-21.54822.0849 698.99tp 0.96566
2015.08.06 04:35:403956AUDCADbuyout1.460.966153956-5.11-21.54829.8550 502.19tp 0.96615
2015.08.06 04:35:403957AUDNZDbuyout0.61.125223957-2.10-3.91223.8650 720.04tp 1.12522
2015.08.10 05:00:203958NZDCADsellin0.690.870053958-2.420.000.0050 717.62FW - Medium_C3
2015.08.10 05:00:203959NZDCADsellin0.690.870053959-2.420.000.0050 715.20FW - Medium_C3
2015.08.10 05:00:203960NZDCADsellin0.690.870053960-2.420.000.0050 712.78FW - Medium_C3
2015.08.10 05:00:203961NZDCADsellin0.690.870053961-2.420.000.0050 710.36FW - Medium_C3
2015.08.10 11:44:403962NZDCADbuyout0.690.865863962-2.420.00219.5750 927.51tp 0.86586
2015.08.10 11:45:203963NZDCADbuyout0.690.865783963-2.420.00223.7951 148.88
2015.08.10 12:45:203964NZDCADbuyout0.690.865063964-2.420.00261.4751 407.93
2015.08.10 12:45:203965NZDCADbuyout0.690.865063965-2.420.00261.4751 666.98
2015.08.12 17:00:003966EURGBPsellin0.210.715783966-0.740.000.0051 666.24FW - Medium_C3
2015.08.13 06:00:003967EURGBPbuyout0.210.712993967-0.743.1291.5151 760.13
2015.08.14 10:30:003968AUDNZDsellin0.631.129403968-2.210.000.0051 757.92FW - Medium_C3
2015.08.17 09:15:003969AUDNZDbuyout0.631.126183969-2.21-1.37132.8451 887.18
2015.08.19 04:30:003970AUDCADbuyin0.640.957023970-2.240.000.0051 884.94FW - Medium_C3
2015.08.19 04:30:003971AUDCADbuyin0.640.957023971-2.240.000.0051 882.70FW - Medium_C3
2015.08.19 06:15:003972AUDCADbuyin0.640.955703972-2.240.000.0051 880.46FW - Medium_C3
2015.08.19 11:15:003973AUDCADsellout0.640.959003973-2.240.0097.2351 975.45
2015.08.19 13:15:003974AUDCADsellout0.640.959963974-2.240.00208.8252 182.03
2015.08.19 13:15:003975AUDCADsellout0.640.959963975-2.240.00144.1152 323.90
2015.08.21 05:30:003976AUDNZDbuyin0.651.103033976-2.280.000.0052 321.62FW - Medium_C3
2015.08.21 05:30:003977AUDNZDbuyin0.651.103033977-2.280.000.0052 319.34FW - Medium_C3
2015.08.21 14:00:203978NZDCADsellin0.710.872763978-2.490.000.0052 316.85FW - Medium_C3
2015.08.21 18:00:003979AUDNZDbuyin1.621.096533979-5.670.000.0052 311.18FW - Medium_C4
2015.08.21 18:00:003980AUDNZDbuyin1.621.096533980-5.670.000.0052 305.51FW - Medium_C4
2015.08.21 18:00:203981NZDCADsellin0.710.880013981-2.490.000.0052 303.02FW - Medium_C3
2015.08.21 18:00:203982NZDCADsellin0.710.880013982-2.490.000.0052 300.53FW - Medium_C3
2015.08.21 18:00:203983NZDCADsellin0.710.880013983-2.490.000.0052 298.04FW - Medium_C3
2015.08.21 18:00:203984NZDCADsellin0.710.880013984-2.490.000.0052 295.55FW - Medium_C3
2015.08.21 18:00:203985NZDCADsellin1.770.880013985-6.200.000.0052 289.35FW - Medium_C4
2015.08.21 18:00:203986NZDCADsellin0.710.880013986-2.490.000.0052 286.86FW - Medium_C3
2015.08.21 18:15:003987AUDNZDbuyin0.651.093773987-2.280.000.0052 284.58FW - Medium_C3
2015.08.21 18:15:203988NZDCADsellin0.710.882653988-2.490.000.0052 282.09FW - Medium_C3
2015.08.21 22:15:003989AUDNZDsellout0.651.094913989-2.280.0049.5852 329.39
2015.08.21 22:15:203990NZDCADbuyout0.710.881183990-2.490.0079.2552 406.15
2015.08.24 00:05:203991NZDCADbuyout0.710.878933991-2.49-1.5958.1552 460.22
2015.08.24 00:05:203992NZDCADbuyout0.710.878933992-2.49-1.5958.1552 514.29
2015.08.24 00:05:203993NZDCADbuyout0.710.878933993-2.49-1.5958.1552 568.36
2015.08.24 00:05:203994NZDCADbuyout0.710.878933994-2.49-1.5958.1552 622.43
2015.08.24 00:05:203995NZDCADbuyout0.710.878933995-2.49-1.5958.1552 676.50
2015.08.24 02:00:203996NZDCADbuyout1.770.877473996-6.20-3.97340.4453 006.77
2015.08.24 02:00:203997NZDCADbuyout0.710.877473997-2.49-1.59-253.2352 749.46
2015.08.24 11:18:403998AUDNZDsellout0.651.098833998-2.280.13-180.2852 567.03tp 1.09883
2015.08.24 11:18:403999AUDNZDsellout1.621.098833999-5.670.32246.0552 807.73tp 1.09883
2015.08.24 11:23:404000AUDNZDsellout0.651.099564000-2.280.13-148.8752 656.71tp 1.09956
2015.08.24 11:23:404001AUDNZDsellout1.621.099564001-5.670.32323.9852 975.34tp 1.09956
2015.09.16 14:00:004002EURGBPbuyin0.210.727434002-0.740.000.0052 974.60FW - Medium_C3
2015.09.16 14:00:004003EURGBPbuyin0.210.727434003-0.740.000.0052 973.86FW - Medium_C3
2015.09.16 15:00:004004EURGBPbuyin0.210.727144004-0.740.000.0052 973.12FW - Medium_C3
2015.09.16 15:15:004005EURGBPbuyin0.210.726714005-0.740.000.0052 972.38FW - Medium_C3
2015.09.17 02:00:004006AUDNZDsellin0.671.133424006-2.350.000.0052 970.03FW - Medium_C3
2015.09.17 10:34:404007EURGBPsellout0.210.729744007-0.74-6.5875.1953 037.90tp 0.72974
2015.09.17 11:15:004008EURGBPsellout0.210.730204008-0.74-6.5890.2753 120.85
2015.09.17 11:22:404009EURGBPsellout0.210.730724009-0.74-6.58116.6353 230.16tp 0.73072
2015.09.17 11:25:404010EURGBPsellout0.210.730944010-0.74-6.58137.7353 360.57tp 0.73094
2015.09.17 22:45:004011AUDNZDbuyout0.671.127664011-2.350.00246.3953 604.61
2015.09.23 06:30:004012AUDCADbuyin0.690.933584012-2.420.000.0053 602.19FW - Medium_C3
2015.09.23 06:30:004013AUDCADbuyin0.690.933584013-2.420.000.0053 599.77FW - Medium_C3
2015.09.23 06:30:004014AUDCADbuyin0.690.933584014-2.420.000.0053 597.35FW - Medium_C3
2015.09.24 06:15:004015AUDNZDbuyin0.691.113324015-2.420.000.0053 594.93FW - Medium_C3
2015.09.24 10:00:004016AUDCADbuyin0.70.930084016-2.450.000.0053 592.48FW - Medium_C3
2015.09.24 10:15:004017AUDCADbuyin0.70.929354017-2.450.000.0053 590.03FW - Medium_C3
2015.09.24 10:15:004018AUDCADbuyin0.70.929354018-2.450.000.0053 587.58FW - Medium_C3
2015.09.24 10:15:004019AUDCADbuyin0.70.929354019-2.450.000.0053 585.13FW - Medium_C3
2015.09.24 10:30:004020AUDNZDbuyin0.71.108784020-2.450.000.0053 582.68FW - Medium_C3
2015.09.24 10:30:004021AUDNZDbuyin0.71.108784021-2.450.000.0053 580.23FW - Medium_C3
2015.09.24 11:00:004022AUDCADbuyin1.740.927964022-6.090.000.0053 574.14FW - Medium_C4
2015.09.24 12:15:004023AUDCADbuyin1.750.927354023-6.130.000.0053 568.01FW - Medium_C4
2015.09.24 12:45:004024AUDNZDbuyin1.751.105644024-6.130.000.0053 561.88FW - Medium_C4
2015.09.24 12:45:004025AUDCADbuyin1.750.926784025-6.130.000.0053 555.75FW - Medium_C4
2015.09.24 15:45:004026AUDCADsellout0.70.932494026-2.450.00163.8853 717.18
2015.09.24 15:45:004027EURGBPsellin0.220.739484027-0.770.000.0053 716.41FW - Medium_C3
2015.09.24 16:00:004028AUDCADsellout1.750.933704028-6.130.00903.3154 613.59
2015.09.24 16:00:004029AUDCADsellout0.690.933704029-2.422.226.1854 619.57
2015.09.24 16:30:004030AUDCADsellout1.750.934274030-6.130.00904.1155 517.55
2015.09.24 16:30:004031AUDCADsellout0.690.934274031-2.422.2235.5455 552.89
2015.09.24 17:15:204032NZDCADsellin0.790.847174032-2.770.000.0055 550.12FW - Medium_C3
2015.09.24 18:00:004033AUDNZDbuyin0.721.101764033-2.520.000.0055 547.60FW - Medium_C3
2015.09.24 18:10:404034AUDCADsellout0.690.935214034-2.422.2284.1955 631.59tp 0.93521
2015.09.24 18:10:404035AUDCADsellout1.740.935214035-6.090.00944.2556 569.75tp 0.93521
2015.09.24 18:11:404036AUDCADsellout0.70.935934036-2.450.00344.7456 912.04tp 0.93593
2015.09.24 18:12:404037AUDCADsellout0.70.936104037-2.450.00353.7357 263.32tp 0.93610
2015.09.24 18:15:204038NZDCADsellin0.820.849164038-2.870.000.0057 260.45FW - Medium_C3
2015.09.24 18:15:204039NZDCADsellin0.820.849164039-2.870.000.0057 257.58FW - Medium_C3
2015.09.25 00:04:004040NZDCADbuyout0.820.842854040-2.87-1.82388.6257 641.51tp 0.84285
2015.09.25 00:04:404041NZDCADbuyout0.790.842134041-2.77-1.76299.1357 936.11tp 0.84213
2015.09.25 00:04:404042NZDCADbuyout0.820.841464042-2.87-1.82474.3558 405.77tp 0.84146
2015.09.25 00:25:404043EURGBPbuyout0.220.734374043-0.771.06171.1558 577.21tp 0.73437
2015.09.25 09:30:004044AUDCADsellout0.70.936374044-2.450.75330.4358 905.94
2015.09.25 09:50:404045AUDNZDsellout0.71.109104045-2.450.1314.2058 917.82tp 1.10910
2015.09.25 10:00:004046AUDNZDsellout1.751.109534046-6.130.33431.4659 343.48
2015.09.25 10:00:004047AUDNZDsellout0.691.109534047-2.420.13-165.7559 175.44
2015.09.28 01:45:004048AUDNZDbuyin1.911.100034048-6.690.000.0059 168.75FW - Medium_C4
2015.09.28 01:45:004049AUDNZDbuyin0.761.100034049-2.660.000.0059 166.09FW - Medium_C3
2015.09.28 01:45:004050AUDNZDbuyin0.761.100034050-2.660.000.0059 163.43FW - Medium_C3
2015.09.28 01:45:004051AUDNZDbuyin0.761.100034051-2.660.000.0059 160.77FW - Medium_C3
2015.09.28 01:45:004052AUDNZDbuyin0.761.100034052-2.660.000.0059 158.11FW - Medium_C3
2015.09.28 01:45:004053AUDNZDbuyin0.761.100034053-2.660.000.0059 155.45FW - Medium_C3
2015.09.28 16:15:004054AUDNZDsellout0.761.103374054-2.660.00160.7759 313.56
2015.09.28 16:30:004055AUDNZDsellout1.911.103924055-6.690.00470.3559 777.22
2015.09.28 16:30:004056AUDNZDsellout0.71.103924056-2.450.26-215.3659 559.67
2015.09.29 00:30:004057AUDNZDsellout0.761.104764057-2.660.14227.2159 784.36
2015.09.29 02:30:004058AUDNZDsellout0.761.105394058-2.660.14257.0560 038.89
2015.09.30 12:45:004059AUDNZDsellout0.761.102024059-2.660.2896.4960 133.00
2015.10.01 08:15:004060AUDNZDsellout0.761.101024060-2.660.7148.2560 179.30
2015.10.01 16:49:204061AUDNZDsellout0.721.103414061-2.520.9476.1860 253.90tp 1.10341
2015.10.07 10:00:004062AUDCADsellin0.760.936454062-2.660.000.0060 251.24FW - Medium_C3
2015.10.07 13:30:204063NZDCADsellin0.830.861454063-2.910.000.0060 248.33FW - Medium_C3
2015.10.07 13:45:204064NZDCADsellin0.820.861634064-2.870.000.0060 245.46FW - Medium_C3
2015.10.07 15:00:204065NZDCADsellin0.820.862404065-2.870.000.0060 242.59FW - Medium_C3
2015.10.07 15:00:204066NZDCADsellin0.820.862404066-2.870.000.0060 239.72FW - Medium_C3
2015.10.07 15:15:204067NZDCADsellin0.820.863234067-2.870.000.0060 236.85FW - Medium_C3
2015.10.07 18:00:204068NZDCADsellin0.820.863664068-2.870.000.0060 233.98FW - Medium_C3
2015.10.07 18:00:204069NZDCADsellin0.820.863664069-2.870.000.0060 231.11FW - Medium_C3
2015.10.07 18:45:004070AUDCADsellin0.760.940374070-2.660.000.0060 228.45FW - Medium_C3
2015.10.07 20:45:004071AUDCADsellin1.890.941274071-6.620.000.0060 221.83FW - Medium_C4
2015.10.08 06:30:004072AUDCADbuyout1.890.938734072-6.62-21.11367.4160 561.51
2015.10.08 06:30:004073AUDCADbuyout0.760.938734073-2.66-8.49-132.6260 417.74
2015.10.08 06:40:404074AUDCADbuyout0.760.937374074-2.66-8.49174.5460 581.13tp 0.93737
2015.10.08 06:54:204075NZDCADbuyout0.820.860904075-2.87-5.5845.8160 618.49tp 0.86090
2015.10.08 13:45:204076NZDCADbuyout0.830.861004076-2.91-5.6428.6560 638.59
2015.10.08 21:15:204077NZDCADsellin0.820.866484077-2.870.000.0060 635.72FW - Medium_C3
2015.10.08 22:00:204078NZDCADsellin0.820.867054078-2.870.000.0060 632.85FW - Medium_C3
2015.10.08 22:45:204079NZDCADsellin2.060.867894079-7.210.000.0060 625.64FW - Medium_C4
2015.10.08 22:45:204080NZDCADsellin2.060.867894080-7.210.000.0060 618.43FW - Medium_C4
2015.10.09 11:00:004081AUDCADsellin0.750.946804081-2.630.000.0060 615.80FW - Medium_C3
2015.10.09 11:00:204082NZDCADsellin2.050.870234082-7.180.000.0060 608.62FW - Medium_C4
2015.10.09 11:00:204083NZDCADsellin2.050.870234083-7.180.000.0060 601.44FW - Medium_C4
2015.10.09 11:00:204084NZDCADsellin2.050.870234084-7.180.000.0060 594.26FW - Medium_C4
2015.10.09 13:30:004085AUDCADsellin0.750.947504085-2.630.000.0060 591.63FW - Medium_C3
2015.10.09 15:29:404086NZDCADbuyout0.820.865464086-2.87-7.44-193.9060 387.42tp 0.86546
2015.10.09 15:29:404087NZDCADbuyout0.820.865294087-2.87-7.44-183.1360 193.98tp 0.86529
2015.10.09 15:29:404088NZDCADbuyout2.060.865464088-7.21-4.68386.8360 568.92tp 0.86546
2015.10.09 15:29:404089NZDCADbuyout2.060.865294089-7.21-4.68413.8960 970.92tp 0.86529
2015.10.12 00:05:204090NZDCADbuyout2.050.866184090-7.18-4.69640.5561 599.60
2015.10.12 00:05:204091NZDCADbuyout0.820.866184091-2.87-9.31-186.6361 400.79
2015.10.12 00:15:204092NZDCADbuyout2.050.865644092-7.18-4.69726.2362 115.15
2015.10.12 00:15:204093NZDCADbuyout0.820.865644093-2.87-9.31-125.3161 977.66
2015.10.12 02:00:204094NZDCADbuyout2.050.865234094-7.18-4.69791.5562 757.34
2015.10.12 02:00:204095NZDCADbuyout0.820.865234095-2.87-9.31-99.4262 645.74
2015.10.12 11:45:004096AUDCADsellin0.770.950984096-2.700.000.0062 643.04FW - Medium_C3
2015.10.12 16:45:004097AUDCADsellin1.930.953464097-6.760.000.0062 636.28FW - Medium_C4
2015.10.12 16:45:204098NZDCADsellin0.840.871584098-2.940.000.0062 633.34FW - Medium_C3
2015.10.12 18:00:004099AUDCADsellin1.920.955094099-6.720.000.0062 626.62FW - Medium_C4
2015.10.12 18:45:004100AUDCADsellin0.770.955614100-2.700.000.0062 623.92FW - Medium_C3
2015.10.12 19:15:204101NZDCADsellin0.840.873434101-2.940.000.0062 620.98FW - Medium_C3
2015.10.12 20:30:204102NZDCADsellin0.840.873854102-2.940.000.0062 618.04FW - Medium_C3
2015.10.12 20:45:204103NZDCADsellin0.840.874454103-2.940.000.0062 615.10FW - Medium_C3
2015.10.13 03:50:404104NZDCADbuyout0.840.870604104-2.94-1.91209.5562 819.80tp 0.87060
2015.10.13 14:30:004105EURGBPsellin0.250.747274105-0.880.000.0062 818.92FW - Medium_C3
2015.10.13 14:45:004106AUDCADbuyout1.920.951934106-6.72-7.18464.5263 269.54
2015.10.13 14:45:004107AUDCADbuyout0.750.951934107-2.63-5.63-254.3863 006.90
2015.10.13 16:04:404108AUDCADbuyout0.750.951064108-2.63-5.63-244.6462 754.00tp 0.95106
2015.10.13 16:04:404109AUDCADbuyout1.930.951064109-6.76-7.22354.6763 094.69tp 0.95106
2015.10.13 16:12:404110AUDCADbuyout0.770.950454110-2.70-2.8831.2763 120.38tp 0.95045
2015.10.13 16:13:404111AUDCADbuyout0.770.950024111-2.70-2.88329.7063 444.50tp 0.95002
2015.10.13 17:29:404112NZDCADbuyout0.840.868744112-2.94-1.91302.6863 742.33tp 0.86874
2015.10.13 23:11:404113NZDCADbuyout0.820.866024113-2.87-5.6028.9763 762.83tp 0.86602
2015.10.13 23:11:404114NZDCADbuyout0.820.866314114-2.87-5.6046.6163 800.97tp 0.86631
2015.10.13 23:11:404115NZDCADbuyout0.840.866644115-2.94-1.91318.7464 114.86tp 0.86664
2015.10.13 23:11:404116NZDCADbuyout0.840.865974116-2.94-1.91547.1564 657.16tp 0.86597
2015.10.14 06:15:004117EURGBPbuyout0.250.745264117-0.881.2176.8064 734.29
2015.10.15 09:15:004118AUDNZDbuyin0.81.070754118-2.800.000.0064 731.49FW - Medium_C3
2015.10.15 10:30:004119AUDNZDbuyin0.81.067744119-2.800.000.0064 728.69FW - Medium_C3
2015.10.15 10:30:004120AUDNZDbuyin0.81.067744120-2.800.000.0064 725.89FW - Medium_C3
2015.10.15 10:30:004121AUDNZDbuyin0.81.067744121-2.800.000.0064 723.09FW - Medium_C3
2015.10.15 10:30:004122AUDNZDbuyin0.81.067744122-2.800.000.0064 720.29FW - Medium_C3
2015.10.15 10:30:004123AUDNZDbuyin0.81.067744123-2.800.000.0064 717.49FW - Medium_C3
2015.10.15 10:30:004124AUDNZDbuyin0.81.067744124-2.800.000.0064 714.69FW - Medium_C3
2015.10.16 02:00:004125AUDNZDsellout0.81.071544125-2.800.16207.7864 919.83
2015.10.16 02:30:004126AUDNZDsellout0.81.073054126-2.800.16290.0065 207.19
2015.10.19 05:00:404127AUDNZDsellout0.81.069124127-2.800.3274.9065 279.61tp 1.06912
2015.10.20 03:00:204128NZDCADsellin0.870.886274128-3.050.000.0065 276.56FW - Medium_C3
2015.10.20 15:57:404129NZDCADbuyout0.870.885284129-3.050.0066.3365 339.84tp 0.88528
2015.10.20 17:04:404130AUDNZDsellout0.81.071304130-2.800.4830.0065 367.52tp 1.07130
2015.10.20 17:04:404131AUDNZDsellout0.81.071294131-2.800.48193.6565 558.85tp 1.07129
2015.10.20 17:04:404132AUDNZDsellout0.81.072184132-2.800.48242.1965 798.72tp 1.07218
2015.10.20 17:04:404133AUDNZDsellout0.81.071114133-2.800.48183.8365 980.23tp 1.07111
2015.10.22 16:00:004134EURGBPbuyin0.270.725834134-0.950.000.0065 979.28FW - Medium_C3
2015.10.22 16:00:004135EURGBPbuyin0.270.725834135-0.950.000.0065 978.33FW - Medium_C3
2015.10.22 16:00:004136EURGBPbuyin0.270.725834136-0.950.000.0065 977.38FW - Medium_C3
2015.10.22 16:45:004137EURGBPbuyin0.270.724704137-0.950.000.0065 976.43FW - Medium_C3
2015.10.22 18:30:004138EURGBPbuyin0.670.723514138-2.350.000.0065 974.08FW - Medium_C4
2015.10.22 18:30:004139EURGBPbuyin0.670.723514139-2.350.000.0065 971.73FW - Medium_C4
2015.10.22 19:30:004140EURGBPbuyin0.270.723354140-0.950.000.0065 970.78FW - Medium_C3
2015.10.22 19:30:004141EURGBPbuyin0.270.723354141-0.950.000.0065 969.83FW - Medium_C3
2015.10.22 19:30:004142EURGBPbuyin0.270.723354142-0.950.000.0065 968.88FW - Medium_C3
2015.10.22 20:15:004143EURGBPbuyin0.670.723134143-2.350.000.0065 966.53FW - Medium_C4
2015.10.22 22:00:004144EURGBPbuyin0.670.722044144-2.350.000.0065 964.18FW - Medium_C4
2015.10.23 15:00:004145EURGBPbuyin0.670.719804145-2.350.000.0065 961.83FW - Medium_C4
2015.10.23 15:00:004146EURGBPbuyin0.670.719804146-2.350.000.0065 959.48FW - Medium_C5
2015.10.23 15:00:004147EURGBPbuyin0.670.719804147-2.350.000.0065 957.13FW - Medium_C5
2015.10.23 15:00:004148EURGBPbuyin0.670.719804148-2.350.000.0065 954.78FW - Medium_C4
2015.10.23 15:15:004149EURGBPbuyin0.670.719584149-2.350.000.0065 952.43FW - Medium_C4
2015.10.23 19:30:004150EURGBPbuyin0.680.717534150-2.380.000.0065 950.05FW - Medium_C5
2015.10.27 09:42:404151EURGBPsellout0.270.721074151-0.95-8.38-94.4865 846.24tp 0.72107
2015.10.27 09:42:404152EURGBPsellout0.670.721074152-2.35-13.86153.2265 983.25tp 0.72107
2015.10.27 13:34:404153EURGBPsellout0.270.721144153-0.95-8.38-91.4965 882.43tp 0.72114
2015.10.27 13:34:404154EURGBPsellout0.670.721144154-2.35-13.86137.6666 003.88tp 0.72114
2015.10.27 13:35:204155EURGBPsellout0.270.721234155-0.95-8.38-87.7665 906.79tp 0.72123
2015.10.27 13:35:204156EURGBPsellout0.670.721234156-2.35-13.86146.8966 037.47tp 0.72123
2015.10.27 13:38:404157EURGBPsellout0.270.721444157-0.95-8.38-181.7765 846.37tp 0.72144
2015.10.27 13:38:404158EURGBPsellout0.670.721444158-2.35-20.81-173.6465 649.57tp 0.72144
2015.10.27 13:38:404159EURGBPsellout0.680.721444159-2.38-14.06407.7366 040.86tp 0.72144
2015.10.27 17:55:204160EURGBPsellout0.270.722624160-0.95-8.38-132.6665 898.87tp 0.72262
2015.10.27 17:55:204161EURGBPsellout0.670.722624161-2.35-20.81-91.2765 784.44tp 0.72262
2015.10.27 17:55:204162EURGBPsellout0.670.722624162-2.35-13.86289.1966 057.42tp 0.72262
2015.10.28 03:00:004163AUDNZDbuyin0.841.055164163-2.940.000.0066 054.48FW - Medium_C3
2015.10.28 12:13:404164EURGBPsellout0.270.722704164-0.95-11.17-129.3065 913.06tp 0.72270
2015.10.28 12:13:404165EURGBPsellout0.670.722704165-2.35-27.73-83.0465 799.94tp 0.72270
2015.10.28 12:13:404166EURGBPsellout0.670.722704166-2.35-20.78297.2966 074.10tp 0.72270
2015.10.28 12:16:404167EURGBPsellout0.270.723134167-0.95-11.17-64.8665 997.12tp 0.72313
2015.10.28 12:16:404168EURGBPsellout0.670.723134168-2.35-27.73111.7466 078.78tp 0.72313
2015.10.28 15:15:004169AUDNZDsellout0.841.061874169-2.940.00378.5766 454.41
2015.10.28 20:15:004170AUDCADbuyin0.850.935974170-2.980.000.0066 451.43FW - Medium_C3
2015.10.29 16:15:004171AUDCADbuyin0.850.932404171-2.980.000.0066 448.45FW - Medium_C3
2015.10.29 22:00:004172AUDCADbuyin0.850.931184172-2.980.000.0066 445.47FW - Medium_C3
2015.10.30 08:43:404173AUDCADsellout0.850.936414173-2.983.6828.4466 474.61tp 0.93641
2015.10.30 08:43:404174AUDCADsellout0.850.936174174-2.980.92243.7066 716.25tp 0.93617
2015.10.30 08:43:404175AUDCADsellout0.850.935664175-2.980.92289.5967 003.78tp 0.93566
2015.11.04 00:45:004176AUDNZDsellin0.851.078504176-2.980.000.0067 000.80FW - Medium_C3
2015.11.04 00:45:004177AUDNZDsellin0.851.078504177-2.980.000.0066 997.82FW - Medium_C3
2015.11.04 00:45:004178AUDNZDsellin0.851.078504178-2.980.000.0066 994.84FW - Medium_C3
2015.11.04 00:45:004179AUDNZDsellin0.851.078504179-2.980.000.0066 991.86FW - Medium_C3
2015.11.04 00:45:204180NZDCADbuyin0.910.869954180-3.190.000.0066 988.67FW - Medium_C3
2015.11.04 02:45:204181NZDCADbuyin0.910.868934181-3.190.000.0066 985.48FW - Medium_C3
2015.11.04 15:30:204182NZDCADbuyin0.920.864134182-3.220.000.0066 982.26FW - Medium_C3
2015.11.04 15:30:204183NZDCADbuyin0.920.864134183-3.220.000.0066 979.04FW - Medium_C3
2015.11.04 15:30:204184NZDCADbuyin0.920.864134184-3.220.000.0066 975.82FW - Medium_C3
2015.11.04 15:30:204185NZDCADbuyin0.920.864134185-3.220.000.0066 972.60FW - Medium_C3
2015.11.04 15:45:204186NZDCADbuyin2.30.863174186-8.050.000.0066 964.55FW - Medium_C4
2015.11.05 02:42:404187NZDCADsellout0.910.868034187-3.190.96-132.7366 829.59tp 0.86803
2015.11.05 02:42:404188NZDCADsellout2.30.868034188-8.052.42849.1767 673.13tp 0.86803
2015.11.05 09:15:204189NZDCADsellout0.920.868344189-3.220.97294.4267 965.30
2015.11.05 11:45:204190NZDCADsellout0.910.869064190-3.190.968.9967 972.06
2015.11.05 12:15:204191NZDCADsellout0.920.870144191-3.220.97419.7168 389.52
2015.11.05 13:00:204192NZDCADsellout0.920.870554192-3.220.97448.6068 835.87
2015.11.05 15:55:404193NZDCADsellout0.920.872664193-3.220.97595.6469 429.26tp 0.87266
2015.11.09 00:02:004194AUDNZDbuyout0.851.078194194-2.98-9.3217.1869 434.14tp 1.07819
2015.11.09 00:02:004195AUDNZDbuyout0.851.078114195-2.98-9.3221.6269 443.46tp 1.07811
2015.11.09 00:02:004196AUDNZDbuyout0.851.078004196-2.98-9.3227.7169 458.87tp 1.07800
2015.11.09 00:02:004197AUDNZDbuyout0.851.078014197-2.98-9.3227.1669 473.73tp 1.07801
2015.11.17 17:15:004198AUDNZDsellin0.881.101494198-3.080.000.0069 470.65FW - Medium_C3
2015.11.17 17:15:004199AUDNZDsellin0.881.101494199-3.080.000.0069 467.57FW - Medium_C3
2015.11.18 01:00:004200AUDNZDbuyout0.881.097784200-3.08-1.90211.4469 674.03
2015.11.18 04:45:004201AUDNZDbuyout0.881.097874201-3.08-1.90206.1269 875.17
2015.11.19 17:30:004202AUDCADsellin0.880.955024202-3.080.000.0069 872.09FW - Medium_C3
2015.11.19 17:30:004203AUDCADsellin0.880.955024203-3.080.000.0069 869.01FW - Medium_C3
2015.11.19 17:30:004204AUDCADsellin0.880.955024204-3.080.000.0069 865.93FW - Medium_C3
2015.11.19 17:30:004205AUDCADsellin0.880.955024205-3.080.000.0069 862.85FW - Medium_C3
2015.11.19 17:30:004206AUDCADsellin0.880.955024206-3.080.000.0069 859.77FW - Medium_C3
2015.11.19 17:30:204207NZDCADsellin0.970.871014207-3.400.000.0069 856.37FW - Medium_C3
2015.11.19 18:45:004208AUDCADsellin0.880.956394208-3.080.000.0069 853.29FW - Medium_C3
2015.11.19 18:45:004209AUDCADsellin0.880.956394209-3.080.000.0069 850.21FW - Medium_C3
2015.11.19 18:45:204210NZDCADsellin0.960.873694210-3.360.000.0069 846.85FW - Medium_C3
2015.11.20 04:15:204211NZDCADsellin0.960.874404211-3.360.000.0069 843.49FW - Medium_C3
2015.11.20 04:30:204212NZDCADsellin2.40.876794212-8.400.000.0069 835.09FW - Medium_C4
2015.11.20 10:15:004213AUDCADsellin2.20.958124213-7.700.000.0069 827.39FW - Medium_C4
2015.11.20 10:30:004214AUDCADsellin2.20.958404214-7.700.000.0069 819.69FW - Medium_C4
2015.11.20 10:30:004215AUDCADsellin2.20.958404215-7.700.000.0069 811.99FW - Medium_C4
2015.11.20 10:30:004216AUDCADsellin2.20.958404216-7.700.000.0069 804.29FW - Medium_C4
2015.11.20 10:45:004217AUDCADsellin2.20.959124217-7.700.000.0069 796.59FW - Medium_C4
2015.11.20 11:00:004218AUDCADsellin2.190.959794218-7.670.000.0069 788.92FW - Medium_C4
2015.11.20 11:00:004219AUDCADsellin2.190.959794219-7.670.000.0069 781.25FW - Medium_C4
2015.11.20 15:29:204220NZDCADbuyout2.40.874234220-8.400.00461.3970 234.24
2015.11.20 15:29:204221NZDCADbuyout0.970.874234221-3.40-2.16-234.5569 994.13
2015.11.20 15:29:204222NZDCADbuyout0.960.874234222-3.360.0012.2670 003.03
2015.11.20 16:50:594223NZDCADbuyout0.960.873534223-3.36-2.1411.5770 009.10
2015.11.20 19:15:004224AUDCADsellin2.190.964894224-7.670.000.0070 001.43FW - Medium_C5
2015.11.20 19:30:004225AUDCADsellin2.190.965224225-7.670.000.0069 993.76FW - Medium_C5
2015.11.20 19:30:004226AUDCADsellin2.190.965224226-7.670.000.0069 986.09FW - Medium_C5
2015.11.20 21:30:004227AUDCADsellin2.190.965644227-7.670.000.0069 978.42FW - Medium_C5
2015.11.20 21:45:004228AUDCADsellin2.190.965854228-7.670.000.0069 970.75FW - Medium_C5
2015.11.23 04:30:004229AUDCADbuyout2.190.960984229-7.67-7.98796.3870 751.48
2015.11.23 04:30:004230AUDCADbuyout2.20.960984230-7.70-8.01-305.5570 430.22
2015.11.23 04:30:004231AUDCADbuyout0.880.960984231-3.08-6.42-391.6370 029.09
2015.11.23 04:45:004232AUDCADbuyout2.190.960064232-7.67-7.98912.4370 925.87
2015.11.23 04:45:004233AUDCADbuyout2.20.960064233-7.70-8.01-272.6870 637.48
2015.11.23 04:45:004234AUDCADbuyout0.880.960064234-3.08-6.42-331.1670 296.82
2015.11.23 04:45:004235AUDCADbuyout2.190.960064235-7.67-7.98843.7571 124.92
2015.11.23 04:45:004236AUDCADbuyout2.20.960064236-7.70-8.01-318.6770 790.54
2015.11.23 04:45:004237AUDCADbuyout0.880.960064237-3.08-6.42-331.1670 449.88
2015.11.23 17:30:004238AUDCADbuyout2.190.960384238-7.67-7.98740.1771 174.40
2015.11.23 17:30:004239AUDCADbuyout2.20.960384239-7.70-8.01-326.4470 832.25
2015.11.23 17:30:004240AUDCADbuyout0.880.960384240-3.08-6.42-353.4770 469.28
2015.11.23 17:30:004241AUDCADbuyout2.190.960384241-7.67-7.98794.3371 247.96
2015.11.23 17:30:004242AUDCADbuyout2.20.960384242-7.70-8.01-326.4470 905.81
2015.11.23 17:30:004243AUDCADbuyout0.880.960384243-3.08-6.42-353.4770 542.84
2015.11.24 15:45:004244EURGBPsellin0.30.706864244-1.050.000.0070 541.79FW - Medium_C3
2015.11.25 01:15:004245AUDCADsellin2.20.966284245-7.700.000.0070 534.09FW - Medium_C5
2015.11.25 01:15:004246AUDCADsellin2.20.966284246-7.700.000.0070 526.39FW - Medium_C5
2015.11.25 10:15:004247AUDCADsellin0.880.967574247-3.080.000.0070 523.31FW - Medium_C3
2015.11.25 11:18:404248EURGBPbuyout0.30.705254248-1.051.4372.8670 596.55tp 0.70525
2015.11.26 02:30:404249AUDCADbuyout0.880.962394249-3.08-9.66342.8870 926.69tp 0.96239
2015.11.26 02:35:204250AUDCADbuyout0.880.961394250-3.08-22.50-330.8070 570.31tp 0.96139
2015.11.26 02:35:204251AUDCADbuyout2.190.961394251-7.67-47.99-263.4470 251.21tp 0.96139
2015.11.26 02:35:204252AUDCADbuyout2.20.961394252-7.70-24.15808.8171 028.17tp 0.96139
2015.11.26 02:42:404253AUDCADbuyout0.880.961254253-3.08-22.50-321.6070 680.99tp 0.96125
2015.11.26 02:42:404254AUDCADbuyout2.190.961254254-7.67-47.99-240.4370 384.90tp 0.96125
2015.11.26 02:42:404255AUDCADbuyout2.20.961254255-7.70-24.15832.1271 185.17tp 0.96125
2015.12.01 03:15:004256AUDCADsellin0.890.967714256-3.120.000.0071 182.05FW - Medium_C3
2015.12.01 03:15:004257AUDCADsellin0.890.967714257-3.120.000.0071 178.93FW - Medium_C3
2015.12.01 04:15:004258AUDCADsellin0.890.969334258-3.120.000.0071 175.81FW - Medium_C3
2015.12.01 10:00:004259AUDCADsellin0.890.970744259-3.120.000.0071 172.69FW - Medium_C3
2015.12.01 10:15:004260AUDCADsellin2.220.970934260-7.770.000.0071 164.92FW - Medium_C4
2015.12.01 10:30:004261AUDCADsellin2.210.970974261-7.740.000.0071 157.18FW - Medium_C4
2015.12.01 11:30:204262NZDCADsellin0.970.886694262-3.400.000.0071 153.78FW - Medium_C3
2015.12.01 11:30:204263NZDCADsellin0.970.886694263-3.400.000.0071 150.38FW - Medium_C3
2015.12.01 11:30:204264NZDCADsellin0.970.886694264-3.400.000.0071 146.98FW - Medium_C3
2015.12.01 11:30:204265NZDCADsellin0.970.886694265-3.400.000.0071 143.58FW - Medium_C3
2015.12.01 11:30:204266NZDCADsellin0.970.886694266-3.400.000.0071 140.18FW - Medium_C3
2015.12.01 11:30:204267NZDCADsellin0.970.886694267-3.400.000.0071 136.78FW - Medium_C3
2015.12.01 15:45:004268AUDCADsellin2.210.973654268-7.740.000.0071 129.04FW - Medium_C4
2015.12.01 17:15:004269AUDCADsellin2.20.975704269-7.700.000.0071 121.34FW - Medium_C5
2015.12.01 17:15:004270AUDCADsellin2.20.975704270-7.700.000.0071 113.64FW - Medium_C5
2015.12.01 17:15:004271AUDCADsellin2.20.975704271-7.700.000.0071 105.94FW - Medium_C4
2015.12.01 19:00:204272NZDCADsellin2.410.892604272-8.440.000.0071 097.50FW - Medium_C4
2015.12.01 19:00:204273NZDCADsellin2.410.892604273-8.440.000.0071 089.06FW - Medium_C4
2015.12.01 19:00:204274NZDCADsellin2.410.892604274-8.440.000.0071 080.62FW - Medium_C4
2015.12.01 20:45:004275AUDCADsellin2.20.979894275-7.700.000.0071 072.92FW - Medium_C5
2015.12.01 22:15:204276NZDCADsellin2.410.893934276-8.440.000.0071 064.48FW - Medium_C4
2015.12.01 22:15:204277NZDCADsellin2.410.893934277-8.440.000.0071 056.04FW - Medium_C4
2015.12.01 22:15:204278NZDCADsellin2.410.893934278-8.440.000.0071 047.60FW - Medium_C4
2015.12.02 00:03:404279NZDCADbuyout2.410.891644279-8.44-5.34413.0371 446.85
2015.12.02 00:03:404280NZDCADbuyout0.970.891644280-3.40-2.15-359.3471 081.96
2015.12.02 00:03:404281NZDCADbuyout2.410.891644281-8.44-5.34413.0371 481.21
2015.12.02 00:03:404282NZDCADbuyout0.970.891644282-3.40-2.15-359.3471 116.32
2015.12.02 00:03:404283NZDCADbuyout2.410.891644283-8.44-5.34413.0371 515.57
2015.12.02 00:03:404284NZDCADbuyout0.970.891644284-3.40-2.15-359.3471 150.68
2015.12.02 00:56:404285NZDCADbuyout2.410.890744285-8.44-5.34335.6271 472.52
2015.12.02 00:56:404286NZDCADbuyout0.970.890744286-3.40-2.15-294.1371 172.84
2015.12.02 00:56:404287NZDCADbuyout2.410.890744287-8.44-5.34335.6271 494.68
2015.12.02 00:56:404288NZDCADbuyout0.970.890744288-3.40-2.15-294.1371 195.00
2015.12.02 00:56:404289NZDCADbuyout2.410.890744289-8.44-5.34335.6271 516.84
2015.12.02 00:56:404290NZDCADbuyout0.970.890744290-3.40-2.15-294.1371 217.16
2015.12.02 17:18:204291AUDCADbuyout0.890.975164291-3.12-3.24-389.5070 821.30tp 0.97516
2015.12.02 17:18:204292AUDCADbuyout2.210.975164292-7.74-8.04-250.5070 555.02tp 0.97516
2015.12.02 17:18:204293AUDCADbuyout2.20.975164293-7.70-8.01781.1471 320.45tp 0.97516
2015.12.03 02:30:404294AUDCADbuyout0.890.973824294-3.12-12.97-205.4071 098.96tp 0.97382
2015.12.03 02:30:404295AUDCADbuyout2.20.973824295-7.70-32.06309.9171 369.11tp 0.97382
2015.12.04 16:45:004296AUDCADsellin2.20.982724296-7.700.000.0071 361.41FW - Medium_C6
2015.12.04 16:45:004297AUDCADsellin2.20.982724297-7.700.000.0071 353.71FW - Medium_C6
2015.12.08 11:37:404298AUDCADbuyout0.890.975144298-3.12-22.66-488.5370 839.40tp 0.97514
2015.12.08 11:37:404299AUDCADbuyout2.210.975144299-7.74-56.25-680.8370 094.58tp 0.97514
2015.12.08 11:37:404300AUDCADbuyout2.20.975144300-7.70-55.9991.0270 121.91tp 0.97514
2015.12.08 11:37:404301AUDCADbuyout2.20.975144301-7.70-15.921 231.9771 330.26tp 0.97514
2015.12.08 11:38:204302AUDCADbuyout0.890.974944302-3.12-22.66-475.3070 829.18tp 0.97494
2015.12.08 11:38:204303AUDCADbuyout2.220.974944303-7.77-56.51-657.5770 107.33tp 0.97494
2015.12.08 11:38:204304AUDCADbuyout2.20.974944304-7.70-55.99123.5070 167.14tp 0.97494
2015.12.08 11:38:204305AUDCADbuyout2.20.974944305-7.70-15.921 264.2871 407.80tp 0.97494
2015.12.14 18:00:004306EURGBPsellin0.290.729504306-1.020.000.0071 406.78FW - Medium_C3
2015.12.14 18:00:004307EURGBPsellin0.290.729504307-1.020.000.0071 405.76FW - Medium_C3
2015.12.15 00:45:004308EURGBPbuyout0.290.724864308-1.021.39204.2471 610.37
2015.12.15 09:45:204309NZDCADsellin0.950.934434309-3.330.000.0071 607.04FW - Medium_C3
2015.12.15 11:47:404310NZDCADbuyout0.950.929484310-3.330.00343.5771 947.28tp 0.92948
2015.12.15 13:45:004311EURGBPbuyout0.290.725774311-1.021.39164.0572 111.70
2015.12.21 17:45:204312NZDCADsellin0.960.945474312-3.360.000.0072 108.34FW - Medium_C3
2015.12.21 17:45:204313NZDCADsellin0.960.945474313-3.360.000.0072 104.98FW - Medium_C3
2015.12.21 18:15:004314EURGBPsellin0.30.733814314-1.050.000.0072 103.93FW - Medium_C3
2015.12.21 18:15:004315EURGBPsellin0.30.733814315-1.050.000.0072 102.88FW - Medium_C3
2015.12.21 18:15:004316EURGBPsellin0.30.733814316-1.050.000.0072 101.83FW - Medium_C3
2015.12.21 18:15:004317EURGBPsellin0.30.733814317-1.050.000.0072 100.78FW - Medium_C3
2015.12.22 06:15:204318NZDCADsellin0.960.949854318-3.360.000.0072 097.42FW - Medium_C3
2015.12.22 09:45:204319NZDCADsellin0.960.950524319-3.360.000.0072 094.06FW - Medium_C3
2015.12.22 09:45:204320NZDCADsellin0.960.950524320-3.360.000.0072 090.70FW - Medium_C3
2015.12.22 10:00:004321AUDCADsellin0.91.009134321-3.150.000.0072 087.55FW - Medium_C3
2015.12.22 15:15:004322EURGBPsellin0.750.736174322-2.630.000.0072 084.92FW - Medium_C4
2015.12.22 15:15:004323EURGBPsellin0.750.736174323-2.630.000.0072 082.29FW - Medium_C4
2015.12.22 15:45:004324EURGBPsellin0.740.737054324-2.590.000.0072 079.70FW - Medium_C4
2015.12.22 15:45:004325EURGBPsellin0.740.737054325-2.590.000.0072 077.11FW - Medium_C4
2015.12.22 18:30:004326EURGBPsellin0.740.740674326-2.590.000.0072 074.52FW - Medium_C5
2015.12.22 19:00:004327EURGBPsellin0.740.741104327-2.590.000.0072 071.93FW - Medium_C5
2015.12.22 21:45:204328NZDCADbuyout0.960.948294328-3.360.00153.6572 222.22
2015.12.22 23:30:204329NZDCADbuyout0.960.947544329-3.360.00205.4172 424.27
2015.12.22 23:45:204330NZDCADbuyout0.960.946994330-3.360.00197.2272 618.13
2015.12.23 08:15:004331EURGBPbuyout0.740.736634331-2.593.48443.8173 062.83
2015.12.23 08:15:004332EURGBPbuyout0.750.736634332-2.633.53-51.2273 012.51
2015.12.23 08:15:004333EURGBPbuyout0.30.736634333-1.052.83-125.5972 888.70
2015.12.23 09:15:004334EURGBPbuyout0.740.736064334-2.593.48553.9573 443.54
2015.12.23 09:15:004335EURGBPbuyout0.750.736064335-2.633.5312.2573 456.69
2015.12.23 09:15:004336EURGBPbuyout0.30.736064336-1.052.83-100.2673 358.21
2015.12.23 09:30:004337EURGBPbuyout0.740.735864337-2.593.48130.8073 489.90
2015.12.23 09:30:004338EURGBPbuyout0.30.735864338-1.052.83-91.3573 400.33
2015.12.23 10:30:004339AUDCADbuyout0.91.006594339-3.15-3.14164.3473 558.38
2015.12.23 11:15:004340EURGBPbuyout0.740.735674340-2.593.48151.6673 710.93
2015.12.23 11:15:004341EURGBPbuyout0.30.735674341-1.052.83-82.8773 629.84
2015.12.23 14:00:204342NZDCADbuyout0.960.944224342-3.36-4.0886.2973 708.69
2015.12.23 14:15:204343NZDCADbuyout0.960.943454343-3.36-4.08139.4673 840.71
2015.12.23 15:00:004344AUDNZDsellin0.931.067254344-3.260.000.0073 837.45FW - Medium_C3
2015.12.23 15:00:004345AUDNZDsellin0.931.067254345-3.260.000.0073 834.19FW - Medium_C3
2015.12.24 00:20:204346AUDNZDbuyout0.931.063264346-3.26-6.32251.8074 076.41tp 1.06326
2015.12.24 15:15:004347AUDNZDbuyout0.931.065374347-3.26-6.32119.1874 186.01
2016.01.19 17:15:004348EURGBPsellin0.310.770974348-1.090.000.0074 184.92FW - Medium_C3
2016.01.19 17:15:004349EURGBPsellin0.310.770974349-1.090.000.0074 183.83FW - Medium_C3
2016.01.20 17:45:004350EURGBPbuyout0.310.768334350-1.091.39116.2374 300.36
2016.01.20 17:45:004351EURGBPbuyout0.310.768334351-1.091.39116.2374 416.89
2016.02.01 02:30:204352NZDCADbuyin1.040.903764352-3.640.000.0074 413.25FW - Medium_C3
2016.02.01 16:57:404353NZDCADsellout1.040.911964353-3.640.00607.3075 016.91tp 0.91196
2016.02.04 14:30:004354EURGBPsellin0.30.768904354-1.050.000.0075 015.86FW - Medium_C3
2016.02.05 16:12:404355EURGBPbuyout0.30.768294355-1.051.3926.5075 042.70tp 0.76829
2016.02.08 15:00:004356EURGBPsellin0.310.772704356-1.090.000.0075 041.61FW - Medium_C3
2016.02.08 18:00:004357EURGBPsellin0.30.775664357-1.050.000.0075 040.56FW - Medium_C3
2016.02.08 22:00:004358EURGBPsellin0.30.776504358-1.050.000.0075 039.51FW - Medium_C3
2016.02.09 05:30:004359EURGBPsellin0.760.778434359-2.660.000.0075 036.85FW - Medium_C4
2016.02.09 09:55:404360EURGBPbuyout0.30.775214360-1.051.3719.4775 056.64tp 0.77521
2016.02.09 09:55:404361EURGBPbuyout0.760.775214361-2.660.00352.8875 406.86tp 0.77521
2016.02.09 15:00:004362AUDNZDbuyin0.981.062784362-3.430.000.0075 403.43FW - Medium_C3
2016.02.09 15:30:004363EURGBPsellin0.30.780334363-1.050.000.0075 402.38FW - Medium_C3
2016.02.09 15:30:004364EURGBPsellin0.30.780334364-1.050.000.0075 401.33FW - Medium_C3
2016.02.09 15:45:004365EURGBPsellin0.30.781604365-1.050.000.0075 400.28FW - Medium_C3
2016.02.09 15:45:004366EURGBPsellin0.760.781604366-2.660.000.0075 397.62FW - Medium_C4
2016.02.09 15:45:004367EURGBPsellin0.30.781604367-1.050.000.0075 396.57FW - Medium_C3
2016.02.09 15:45:004368EURGBPsellin0.30.781604368-1.050.000.0075 395.52FW - Medium_C3
2016.02.09 16:00:004369AUDNZDbuyin0.981.059774369-3.430.000.0075 392.09FW - Medium_C3
2016.02.10 06:00:004370AUDNZDsellout0.981.066344370-3.430.19230.9675 619.81
2016.02.10 06:45:004371AUDNZDsellout0.981.066434371-3.430.19431.4376 048.00
2016.02.10 10:55:404372EURGBPbuyout0.310.775914372-1.092.84-144.3375 905.42tp 0.77591
2016.02.10 10:55:404373EURGBPbuyout0.30.775844373-1.052.7528.7275 935.84tp 0.77584
2016.02.10 10:55:404374EURGBPbuyout0.760.775914374-2.663.49627.2276 563.89tp 0.77591
2016.02.10 12:39:404375EURGBPbuyout0.30.774714375-1.051.38299.8076 864.02tp 0.77471
2016.02.10 14:45:004376EURGBPbuyout0.30.773854376-1.051.38338.4977 202.84
2016.02.10 15:15:004377EURGBPbuyout0.30.773354377-1.051.38360.3177 563.48
2016.02.10 17:30:404378EURGBPbuyout0.30.772294378-1.051.38348.6877 912.49tp 0.77229
2016.02.10 17:31:404379EURGBPbuyout0.30.771674379-1.051.38375.9978 288.81tp 0.77167
2016.02.11 02:45:204380NZDCADsellin1.050.933584380-3.680.000.0078 285.13FW - Medium_C3
2016.02.11 02:45:204381NZDCADsellin1.050.933584381-3.680.000.0078 281.45FW - Medium_C3
2016.02.11 02:45:204382NZDCADsellin1.050.933584382-3.680.000.0078 277.77FW - Medium_C3
2016.02.11 03:15:204383NZDCADsellin1.050.934574383-3.680.000.0078 274.09FW - Medium_C3
2016.02.11 03:15:204384NZDCADsellin1.050.934574384-3.680.000.0078 270.41FW - Medium_C3
2016.02.11 03:15:204385NZDCADsellin1.050.934574385-3.680.000.0078 266.73FW - Medium_C3
2016.02.11 03:15:204386NZDCADsellin1.050.934574386-3.680.000.0078 263.05FW - Medium_C3
2016.02.11 10:20:404387NZDCADbuyout1.050.927524387-3.680.00455.0378 714.40tp 0.92752
2016.02.11 10:20:404388NZDCADbuyout1.050.927194388-3.680.00479.8179 190.53tp 0.92719
2016.02.11 10:20:404389NZDCADbuyout1.050.927184389-3.680.00554.9079 741.75tp 0.92718
2016.02.11 10:24:404390NZDCADbuyout1.050.926624390-3.680.00523.0480 261.11tp 0.92662
2016.02.11 10:24:404391NZDCADbuyout1.050.925974391-3.680.00646.2880 903.71tp 0.92597
2016.02.11 10:24:404392NZDCADbuyout1.050.926054392-3.680.00640.2781 540.30tp 0.92605
2016.02.11 10:24:404393NZDCADbuyout1.050.926574393-3.680.00601.1982 137.81tp 0.92657
2016.02.16 04:15:004394AUDNZDsellin1.041.081874394-3.640.000.0082 134.17FW - Medium_C3
2016.02.16 05:30:004395AUDNZDsellin1.041.082654395-3.640.000.0082 130.53FW - Medium_C3
2016.02.16 05:30:004396AUDNZDsellin1.041.082654396-3.640.000.0082 126.89FW - Medium_C3
2016.02.16 05:45:004397AUDNZDsellin1.041.083984397-3.640.000.0082 123.25FW - Medium_C3
2016.02.16 06:00:004398AUDNZDsellin1.041.085314398-3.640.000.0082 119.61FW - Medium_C3
2016.02.16 06:00:004399AUDNZDsellin1.041.085314399-3.640.000.0082 115.97FW - Medium_C3
2016.02.17 00:15:004400AUDNZDbuyout1.041.080904400-3.64-2.28210.6482 320.69
2016.02.17 06:30:004401EURGBPsellin0.330.781114401-1.160.000.0082 319.53FW - Medium_C3
2016.02.17 06:45:004402AUDNZDbuyout1.041.080934402-3.64-2.28298.7882 612.39
2016.02.17 07:00:004403AUDNZDbuyout1.041.079914403-3.64-2.28187.0882 793.55
2016.02.17 07:00:004404AUDNZDbuyout1.041.079914404-3.64-2.28368.7183 156.34
2016.02.17 07:30:004405AUDNZDbuyout1.041.079004405-3.64-2.28249.4783 399.89
2016.02.17 08:00:004406AUDNZDbuyout1.041.078584406-3.64-2.28225.0683 619.03
2016.02.17 11:11:404407EURGBPbuyout0.330.780224407-1.160.0041.9483 659.81tp 0.78022
2016.02.23 08:30:004408AUDCADsellin1.050.992554408-3.680.000.0083 656.13FW - Medium_C3
2016.02.23 12:30:004409AUDCADsellin1.050.994374409-3.680.000.0083 652.45FW - Medium_C3
2016.02.23 23:30:004410AUDCADbuyout1.050.992674410-3.680.00129.6783 778.44
2016.02.24 00:44:404411AUDCADbuyout1.050.992264411-3.68-3.7022.0783 793.13tp 0.99226
2016.02.24 02:30:004412AUDNZDsellin1.051.085684412-3.680.000.0083 789.45FW - Medium_C3
2016.02.24 11:27:404413AUDNZDbuyout1.051.084164413-3.680.00105.5383 891.30tp 1.08416
2016.02.25 09:30:004414EURGBPsellin0.340.792544414-1.190.000.0083 890.11FW - Medium_C3
2016.02.25 10:00:404415EURGBPbuyout0.340.790794415-1.190.0082.8183 971.73tp 0.79079
2016.02.25 16:15:004416AUDCADbuyin1.060.980694416-3.710.000.0083 968.02FW - Medium_C3
2016.02.25 18:15:004417AUDCADbuyin1.060.979044417-3.710.000.0083 964.31FW - Medium_C3
2016.02.25 18:30:004418AUDCADbuyin1.060.978484418-3.710.000.0083 960.60FW - Medium_C3
2016.02.26 07:30:004419AUDNZDbuyin1.051.068324419-3.680.000.0083 956.92FW - Medium_C3
2016.02.26 16:15:004420AUDNZDsellout1.051.071814420-3.680.00246.7984 200.03
2016.02.26 16:45:004421AUDCADbuyin2.650.973644421-9.280.000.0084 190.75FW - Medium_C4
2016.02.26 17:00:004422AUDCADbuyin1.060.972534422-3.710.000.0084 187.04FW - Medium_C3
2016.02.26 17:15:004423AUDCADbuyin2.660.970874423-9.310.000.0084 177.73FW - Medium_C4
2016.02.26 17:15:004424AUDCADbuyin2.660.970874424-9.310.000.0084 168.42FW - Medium_C4
2016.02.26 18:15:004425AUDCADbuyin2.670.967494425-9.350.000.0084 159.07FW - Medium_C5
2016.02.26 19:30:004426AUDCADbuyin2.670.963894426-9.350.000.0084 149.72FW - Medium_C5
2016.02.26 20:15:004427AUDCADbuyin2.680.963134427-9.380.000.0084 140.34FW - Medium_C4
2016.02.29 12:00:404428AUDCADsellout1.060.970104428-3.712.24-697.4983 441.38tp 0.97010
2016.02.29 12:00:404429AUDCADsellout1.060.970734429-3.711.12-140.4383 298.36tp 0.97073
2016.02.29 12:00:404430AUDCADsellout2.660.970104430-9.312.81-150.7583 141.11tp 0.97010
2016.02.29 12:00:404431AUDCADsellout2.670.970104431-9.352.821 220.3984 354.97tp 0.97010
2016.02.29 12:00:404432AUDCADsellout2.680.970734432-9.382.831 499.1585 847.57tp 0.97073
2016.03.01 12:30:004433EURGBPbuyin0.360.776114433-1.260.000.0085 846.31FW - Medium_C3
2016.03.01 12:30:004434EURGBPbuyin0.360.776114434-1.260.000.0085 845.05FW - Medium_C3
2016.03.01 12:30:004435EURGBPbuyin0.360.776114435-1.260.000.0085 843.79FW - Medium_C3
2016.03.01 12:30:004436EURGBPbuyin0.360.776114436-1.260.000.0085 842.53FW - Medium_C3
2016.03.01 12:30:004437EURGBPbuyin0.360.776114437-1.260.000.0085 841.27FW - Medium_C3
2016.03.01 17:00:404438EURGBPsellout0.360.777734438-1.260.0081.3285 921.33
2016.03.01 17:00:404439EURGBPsellout0.360.777734439-1.260.0081.3286 001.39
2016.03.01 17:00:404440EURGBPsellout0.360.777734440-1.260.0081.3286 081.45
2016.03.01 17:00:404441EURGBPsellout0.360.777734441-1.260.0081.3286 161.51
2016.03.01 17:00:404442EURGBPsellout0.360.777734442-1.260.0081.3286 241.57
2016.03.01 17:15:004443AUDCADbuyin2.740.962504443-9.590.000.0086 231.98FW - Medium_C5
2016.03.01 17:30:004444AUDCADbuyin2.740.961234444-9.590.000.0086 222.39FW - Medium_C6
2016.03.02 02:33:404445AUDCADsellout1.060.969214445-3.714.49-906.3085 316.87tp 0.96921
2016.03.02 02:33:404446AUDCADsellout1.060.968914446-3.714.49-755.5184 562.14tp 0.96891
2016.03.02 02:33:404447AUDCADsellout2.650.969214447-9.288.42-874.3383 686.95tp 0.96921
2016.03.02 02:33:404448AUDCADsellout2.660.968914448-9.318.45-388.3083 297.79tp 0.96891
2016.03.02 02:33:404449AUDCADsellout2.670.969214449-9.358.48342.0383 638.95tp 0.96921
2016.03.02 02:33:404450AUDCADsellout2.740.968914450-9.592.921 308.0884 940.36tp 0.96891
2016.03.02 02:33:404451AUDCADsellout2.740.969214451-9.592.921 628.4686 562.15tp 0.96921
2016.03.02 18:00:004452EURGBPbuyin0.360.769954452-1.260.000.0086 560.89FW - Medium_C3
2016.03.02 19:15:004453AUDNZDsellin1.081.095324453-3.780.000.0086 557.11FW - Medium_C3
2016.03.03 09:30:004454AUDCADsellin1.070.981824454-3.750.000.0086 553.36FW - Medium_C3
2016.03.03 12:15:004455AUDCADsellin1.070.983784455-3.750.000.0086 549.61FW - Medium_C3
2016.03.03 13:00:004456AUDCADsellin1.070.984754456-3.750.000.0086 545.86FW - Medium_C3
2016.03.03 16:00:004457AUDCADsellin1.070.986974457-3.750.000.0086 542.11FW - Medium_C3
2016.03.03 16:45:004458AUDNZDbuyout1.081.093564458-3.78-7.21127.5686 658.68
2016.03.04 05:45:204459NZDCADsellin1.160.905714459-4.060.000.0086 654.62FW - Medium_C3
2016.03.04 07:45:204460NZDCADsellin1.160.906244460-4.060.000.0086 650.56FW - Medium_C3
2016.03.04 08:30:204461NZDCADsellin1.160.906664461-4.060.000.0086 646.50FW - Medium_C3
2016.03.04 10:30:204462NZDCADsellin1.160.907014462-4.060.000.0086 642.44FW - Medium_C3
2016.03.04 11:15:204463NZDCADsellin1.160.907584463-4.060.000.0086 638.38FW - Medium_C3
2016.03.04 11:22:404464EURGBPsellout0.360.774904464-1.26-13.69251.9086 875.33tp 0.77490
2016.03.04 13:30:004465AUDCADsellin2.660.992044465-9.310.000.0086 866.02FW - Medium_C4
2016.03.04 13:30:004466AUDCADsellin1.070.992044466-3.750.000.0086 862.27FW - Medium_C3
2016.03.04 15:29:404467NZDCADbuyout1.160.905364467-4.060.00142.7387 000.94tp 0.90536
2016.03.04 16:45:004468AUDCADsellin2.650.994454468-9.280.000.0086 991.66FW - Medium_C4
2016.03.04 16:45:204469NZDCADsellin1.160.910334469-4.060.000.0086 987.60FW - Medium_C3
2016.03.07 00:01:004470NZDCADbuyout1.160.905294470-4.06-2.5836.5387 017.49tp 0.90529
2016.03.07 00:01:004471NZDCADbuyout1.160.904924471-4.06-2.58114.8287 125.67tp 0.90492
2016.03.07 00:01:004472NZDCADbuyout1.160.905544472-4.06-2.5897.4287 216.45tp 0.90554
2016.03.07 00:03:004473AUDCADbuyout1.070.988464473-3.75-7.79-532.7586 672.16tp 0.98846
2016.03.07 00:03:004474AUDCADbuyout1.070.988484474-3.75-7.79-377.1086 283.52tp 0.98848
2016.03.07 00:03:004475AUDCADbuyout2.660.988464475-9.31-9.71714.0686 978.56tp 0.98846
2016.03.07 00:03:004476AUDCADbuyout2.650.988484476-9.28-9.681 186.2988 145.89tp 0.98848
2016.03.07 09:15:204477NZDCADbuyout1.160.905124477-4.06-2.58213.6788 352.92
2016.03.07 09:30:204478NZDCADbuyout1.160.904174478-4.06-2.58535.4588 881.73
2016.03.07 10:09:404479AUDCADbuyout1.070.987334479-3.75-3.91377.6489 251.71tp 0.98733
2016.03.07 22:30:004480AUDNZDsellin1.081.101704480-3.780.000.0089 247.93FW - Medium_C3
2016.03.07 22:30:004481AUDNZDsellin1.081.101704481-3.780.000.0089 244.15FW - Medium_C3
2016.03.07 22:30:004482AUDNZDsellin1.081.101704482-3.780.000.0089 240.37FW - Medium_C3
2016.03.08 03:59:204483AUDNZDbuyout1.081.096674483-3.78-2.45368.2989 602.43tp 1.09667
2016.03.08 10:00:004484AUDNZDbuyout1.081.097034484-3.78-2.45341.2489 937.44
2016.03.08 16:00:004485AUDCADsellin2.730.995104485-9.560.000.0089 927.88FW - Medium_C4
2016.03.08 20:00:004486AUDCADsellin2.730.999244486-9.560.000.0089 918.32FW - Medium_C4
2016.03.09 04:00:004487AUDNZDbuyout1.081.099944487-3.78-4.88128.1690 037.82
2016.03.09 06:30:004488AUDNZDsellin1.11.104074488-3.850.000.0090 033.97FW - Medium_C3
2016.03.09 07:30:004489AUDNZDsellin1.11.104814489-3.850.000.0090 030.12FW - Medium_C3
2016.03.09 07:30:004490AUDNZDsellin1.11.104814490-3.850.000.0090 026.27FW - Medium_C3
2016.03.09 07:30:004491AUDNZDsellin1.11.104814491-3.850.000.0090 022.42FW - Medium_C3
2016.03.09 11:30:004492AUDCADsellin1.091.001404492-3.820.000.0090 018.60FW - Medium_C3
2016.03.09 11:30:004493AUDCADsellin1.091.001404493-3.820.000.0090 014.78FW - Medium_C3
2016.03.09 17:27:204494AUDCADbuyout1.091.000254494-3.820.0093.9890 104.94tp 1.00025
2016.03.09 18:00:004495AUDCADbuyout1.090.998314495-3.820.00253.2290 354.34
2016.03.09 19:36:404496AUDCADbuyout1.070.995334496-3.75-15.59-675.7189 659.29tp 0.99533
2016.03.09 19:36:404497AUDCADbuyout2.730.995334497-9.56-9.90806.3390 446.16tp 0.99533
2016.03.09 19:45:004498AUDCADbuyout2.730.995464498-9.56-9.90-74.2190 352.49
2016.03.09 19:45:004499AUDCADbuyout1.070.995464499-3.75-15.59-865.3289 467.83
2016.03.10 19:45:004500EURGBPsellin0.360.784264500-1.260.000.0089 466.57FW - Medium_C3
2016.03.10 19:45:004501EURGBPsellin0.360.784264501-1.260.000.0089 465.31FW - Medium_C3
2016.03.10 19:45:004502EURGBPsellin0.360.784264502-1.260.000.0089 464.05FW - Medium_C3
2016.03.10 21:30:004503EURGBPsellin0.360.784554503-1.260.000.0089 462.79FW - Medium_C3
2016.03.11 09:44:404504EURGBPbuyout0.360.780424504-1.261.63197.2889 660.44tp 0.78042
2016.03.11 11:42:404505EURGBPbuyout0.360.778284505-1.261.63307.6489 968.45tp 0.77828
2016.03.11 12:07:404506EURGBPbuyout0.360.776884506-1.261.63379.5490 348.36tp 0.77688
2016.03.11 12:07:404507EURGBPbuyout0.360.777004507-1.261.63388.2890 737.01tp 0.77700
2016.03.15 16:30:004508AUDNZDsellin2.751.129404508-9.630.000.0090 727.38FW - Medium_C4
2016.03.15 16:30:004509AUDNZDsellin2.751.129404509-9.630.000.0090 717.75FW - Medium_C4
2016.03.15 16:45:004510AUDNZDsellin2.761.129994510-9.660.000.0090 708.09FW - Medium_C4
2016.03.16 21:02:404511AUDNZDbuyout1.11.122324511-3.85-17.09-1 292.5989 394.56tp 1.12232
2016.03.16 21:02:404512AUDNZDbuyout2.761.122324512-9.66-6.081 420.6490 799.46tp 1.12232
2016.03.16 21:24:404513AUDNZDbuyout1.11.121864513-3.85-17.09-1 260.4989 518.03tp 1.12186
2016.03.16 21:24:404514AUDNZDbuyout2.751.121864514-9.63-6.061 393.5690 895.90tp 1.12186
2016.03.16 21:26:404515AUDNZDbuyout1.11.121734515-3.85-17.09-1 251.2389 623.73tp 1.12173
2016.03.16 21:26:404516AUDNZDbuyout2.751.121734516-9.63-6.061 417.9991 026.03tp 1.12173
2016.03.23 11:45:204517NZDCADbuyin1.230.876184517-4.310.000.0091 021.72FW - Medium_C3
2016.03.23 15:12:404518NZDCADsellout1.230.879844518-4.310.00342.8091 360.21tp 0.87984
2016.03.23 15:30:004519EURGBPsellin0.370.790864519-1.300.000.0091 358.91FW - Medium_C3
2016.03.23 15:30:004520EURGBPsellin0.370.790864520-1.300.000.0091 357.61FW - Medium_C3
2016.03.24 02:45:004521EURGBPsellin0.370.792544521-1.300.000.0091 356.31FW - Medium_C3
2016.03.24 12:22:204522EURGBPbuyout0.370.791724522-1.300.0042.8191 397.82tp 0.79172
2016.03.24 12:46:404523EURGBPbuyout0.370.790584523-1.304.9714.6591 416.14tp 0.79058
2016.03.24 12:49:404524EURGBPbuyout0.370.790414524-1.304.9723.5291 443.33tp 0.79041
2016.03.29 14:30:004525AUDNZDbuyin1.11.113984525-3.850.000.0091 439.48FW - Medium_C3
2016.03.29 14:30:004526AUDNZDbuyin1.11.113984526-3.850.000.0091 435.63FW - Medium_C3
2016.03.29 14:30:004527AUDNZDbuyin1.11.113984527-3.850.000.0091 431.78FW - Medium_C3
2016.03.29 14:45:004528AUDNZDbuyin1.11.113684528-3.850.000.0091 427.93FW - Medium_C3
2016.03.29 17:30:004529AUDNZDbuyin1.11.112534529-3.850.000.0091 424.08FW - Medium_C3
2016.03.29 17:30:004530AUDNZDbuyin1.11.112534530-3.850.000.0091 420.23FW - Medium_C3
2016.03.30 06:45:004531AUDNZDbuyout1.11.113374531-3.85-51.74-700.4890 664.16
2016.03.30 10:30:004532AUDNZDbuyin2.681.107264532-9.380.000.0090 654.78FW - Medium_C4
2016.03.30 10:30:004533AUDNZDbuyin2.681.107264533-9.380.000.0090 645.40FW - Medium_C4
2016.03.30 10:30:004534AUDNZDbuyin2.681.107264534-9.380.000.0090 636.02FW - Medium_C4
2016.03.30 10:30:004535AUDNZDbuyin2.681.107264535-9.380.000.0090 626.64FW - Medium_C4
2016.03.30 10:30:004536AUDNZDbuyin2.681.107264536-9.380.000.0090 617.26FW - Medium_C4
2016.03.30 10:30:004537AUDNZDbuyin2.671.107264537-9.350.000.0090 607.91FW - Medium_C4
2016.03.30 10:30:004538AUDNZDbuyin1.071.107264538-3.750.000.0090 604.16FW - Medium_C3
2016.03.30 10:30:204539NZDCADsellin1.180.903024539-4.130.000.0090 600.03FW - Medium_C3
2016.03.30 10:30:204540NZDCADsellin1.180.903024540-4.130.000.0090 595.90FW - Medium_C3
2016.03.30 10:30:204541NZDCADsellin1.180.903024541-4.130.000.0090 591.77FW - Medium_C3
2016.03.30 18:30:204542NZDCADbuyout1.180.896064542-4.130.00633.4791 221.11
2016.03.31 02:00:004543AUDNZDsellout2.681.109714543-9.381.64453.5391 666.90
2016.03.31 02:00:004544AUDNZDsellout1.11.109714544-3.850.89-324.4491 339.50
2016.03.31 03:00:204545NZDCADbuyout1.180.895614545-4.13-8.08673.7392 001.02
2016.03.31 04:30:004546AUDNZDsellout2.681.109544546-9.381.64421.1892 414.46
2016.03.31 04:30:004547AUDNZDsellout1.11.109544547-3.850.89-336.6592 074.85
2016.03.31 08:00:004548AUDNZDsellout2.681.109554548-9.381.64423.5092 490.61
2016.03.31 08:00:004549AUDNZDsellout1.11.109554549-3.850.89-336.2692 151.39
2016.03.31 13:45:004550AUDNZDsellout2.671.109414550-9.351.63397.5992 541.26
2016.03.31 13:45:004551AUDNZDsellout1.11.109414551-3.850.89-237.7092 300.60
2016.03.31 15:30:004552NZDCADbuyout1.180.894934552-4.13-8.08738.3993 026.78tp 0.89493
2016.03.31 15:45:004553EURGBPsellin0.370.792624553-1.300.000.0093 025.48FW - Medium_C3
2016.03.31 16:45:004554EURGBPsellin0.370.793024554-1.300.000.0093 024.18FW - Medium_C3
2016.03.31 17:00:004555EURGBPsellin0.370.793674555-1.300.000.0093 022.88FW - Medium_C3
2016.04.01 04:00:004556AUDNZDsellout2.681.109494556-9.382.18414.4993 430.17
2016.04.01 04:00:004557AUDNZDsellout1.11.109494557-3.851.11-231.9293 195.51
2016.04.01 04:00:004558AUDNZDsellout2.681.109494558-9.382.18414.4993 602.80
2016.04.01 04:00:004559AUDNZDsellout1.11.109494559-3.851.11-319.6593 280.41
2016.04.01 04:15:004560AUDNZDsellout1.071.110524560-3.750.87241.5493 519.07
2016.04.01 10:00:004561EURGBPbuyout0.370.792204561-1.301.6843.5893 563.03tp 0.79220
2016.04.01 12:45:004562EURGBPsellin0.930.795904562-3.260.000.0093 559.77FW - Medium_C4
2016.04.01 12:45:004563EURGBPsellin0.370.795904563-1.300.000.0093 558.47FW - Medium_C3
2016.04.01 13:45:004564EURGBPsellin0.930.797654564-3.260.000.0093 555.21FW - Medium_C4
2016.04.01 15:45:004565EURGBPsellin0.370.799474565-1.300.000.0093 553.91FW - Medium_C3
2016.04.01 16:00:004566EURGBPsellin0.930.800324566-3.260.000.0093 550.65FW - Medium_C5
2016.04.01 16:15:004567EURGBPsellin0.370.801134567-1.300.000.0093 549.35FW - Medium_C3
2016.04.01 16:15:004568EURGBPsellin0.930.801134568-3.260.000.0093 546.09FW - Medium_C4
2016.04.01 16:15:004569EURGBPsellin0.370.801134569-1.300.000.0093 544.79FW - Medium_C3
2016.04.01 16:45:004570EURGBPsellin0.370.801334570-1.300.000.0093 543.49FW - Medium_C3
2016.04.04 12:42:404571EURGBPbuyout0.370.798454571-1.301.67-134.2293 409.64tp 0.79845
2016.04.04 12:42:404572EURGBPbuyout0.930.798454572-3.264.20354.5693 765.14tp 0.79845
2016.04.04 15:00:004573EURGBPbuyout0.930.797174573-3.264.20417.9994 184.07
2016.04.04 15:00:004574EURGBPbuyout0.930.797174574-3.264.20-168.5294 016.49
2016.04.04 15:00:004575EURGBPbuyout0.370.797174575-1.303.35-240.2193 778.33
2016.04.04 15:00:004576EURGBPbuyout0.370.797174576-1.301.67121.4293 900.12
2016.04.04 15:24:204577EURGBPbuyout0.370.796554577-1.301.67242.1494 142.63tp 0.79655
2016.04.04 15:44:404578EURGBPbuyout0.370.796244578-1.303.35-135.9694 008.72tp 0.79624
2016.04.04 15:44:404579EURGBPbuyout0.930.796244579-3.264.20187.4994 197.15tp 0.79624
2016.04.04 15:45:004580EURGBPbuyout0.370.796214580-1.301.67260.6294 458.14
2016.04.05 17:45:004581EURGBPsellin0.380.803834581-1.330.000.0094 456.81FW - Medium_C3
2016.04.05 18:00:004582EURGBPsellin0.380.804854582-1.330.000.0094 455.48FW - Medium_C3
2016.04.05 18:00:004583EURGBPsellin0.380.804854583-1.330.000.0094 454.15FW - Medium_C3
2016.04.05 18:00:004584EURGBPsellin0.380.804854584-1.330.000.0094 452.82FW - Medium_C3
2016.04.06 14:30:004585EURGBPsellin0.940.807144585-3.290.000.0094 449.53FW - Medium_C4
2016.04.06 14:45:004586EURGBPsellin0.380.808284586-1.330.000.0094 448.20FW - Medium_C3
2016.04.07 10:00:004587EURGBPsellin0.370.810914587-1.300.000.0094 446.90FW - Medium_C3
2016.04.07 11:28:404588EURGBPbuyout0.370.807414588-1.300.00182.2994 627.89tp 0.80741
2016.04.07 16:44:404589EURGBPbuyout0.370.804814589-1.309.97-181.4994 455.07tp 0.80481
2016.04.07 16:44:404590EURGBPbuyout0.940.804814590-3.2912.63308.7294 773.13tp 0.80481
2016.04.07 16:44:404591EURGBPbuyout0.380.804694591-1.335.10192.2994 969.19tp 0.80469
2016.04.08 23:45:004592AUDCADbuyin1.140.981124592-3.990.000.0094 965.20FW - Medium_C3
2016.04.11 10:59:404593EURGBPbuyout0.380.804624593-1.3310.2012.3594 986.42tp 0.80462
2016.04.11 11:00:004594AUDCADbuyin1.140.980144594-3.990.000.0094 982.43FW - Medium_C3
2016.04.11 11:00:004595EURGBPbuyout0.380.804504595-1.3310.2018.8195 010.11
2016.04.11 11:00:004596EURGBPbuyout0.380.804504596-1.3310.2018.8195 037.79
2016.04.11 11:01:404597EURGBPbuyout0.380.803284597-1.3310.2029.5995 076.25tp 0.80328
2016.04.11 15:44:404598AUDCADsellout1.140.983864598-3.990.00327.4095 399.66tp 0.98386
2016.04.11 15:45:004599AUDCADsellout1.140.983894599-3.991.26243.6995 640.62
2016.04.13 13:45:004600EURGBPbuyin0.380.793844600-1.330.000.0095 639.29FW - Medium_C3
2016.04.13 14:00:004601EURGBPbuyin0.380.793364601-1.330.000.0095 637.96FW - Medium_C3
2016.04.13 14:00:004602EURGBPbuyin0.380.793364602-1.330.000.0095 636.63FW - Medium_C3
2016.04.13 14:00:004603EURGBPbuyin0.380.793364603-1.330.000.0095 635.30FW - Medium_C3
2016.04.13 17:15:004604EURGBPbuyin0.380.793324604-1.330.000.0095 633.97FW - Medium_C3
2016.04.13 18:00:004605AUDCADbuyin1.130.976124605-3.960.000.0095 630.01FW - Medium_C3
2016.04.13 18:00:004606AUDCADbuyin1.130.976124606-3.960.000.0095 626.05FW - Medium_C3
2016.04.14 04:30:404607AUDCADsellout1.130.983344607-3.963.78634.6796 260.54tp 0.98334
2016.04.14 04:30:404608AUDCADsellout1.130.983684608-3.963.78664.5696 924.92tp 0.98368
2016.04.14 04:45:004609EURGBPsellout0.380.795514609-1.33-10.9289.8297 002.49
2016.04.14 06:15:004610EURGBPsellout0.380.796134610-1.33-10.92148.9997 139.23
2016.04.14 07:00:004611EURGBPsellout0.380.796734611-1.33-10.92181.0897 308.06
2016.04.14 08:24:404612EURGBPsellout0.380.797284612-1.33-10.92212.6497 508.45tp 0.79728
2016.04.14 08:45:004613EURGBPsellout0.380.797294613-1.33-10.92210.9497 707.14
2016.04.14 13:30:004614AUDNZDsellin1.151.121744614-4.030.000.0097 703.11FW - Medium_C3
2016.04.14 13:45:004615AUDNZDsellin1.151.122344615-4.030.000.0097 699.08FW - Medium_C3
2016.04.14 13:45:004616AUDNZDsellin1.151.122344616-4.030.000.0097 695.05FW - Medium_C3
2016.04.14 13:45:004617AUDNZDsellin1.151.122344617-4.030.000.0097 691.02FW - Medium_C3
2016.04.14 13:45:004618AUDNZDsellin1.151.122344618-4.030.000.0097 686.99FW - Medium_C3
2016.04.14 13:45:004619AUDNZDsellin1.151.122344619-4.030.000.0097 682.96FW - Medium_C3
2016.04.14 15:30:004620AUDNZDsellin1.151.122414620-4.030.000.0097 678.93FW - Medium_C3
2016.04.15 10:00:004621AUDNZDbuyout1.151.118484621-4.03-2.62311.9397 984.21
2016.04.15 10:30:004622AUDNZDbuyout1.151.117884622-4.03-2.62354.1998 331.75
2016.04.15 10:45:004623AUDNZDbuyout1.151.116474623-4.03-2.62466.7498 791.84
2016.04.15 10:45:004624AUDNZDbuyout1.151.116474624-4.03-2.62466.7499 251.93
2016.04.15 13:45:004625AUDNZDbuyout1.151.116364625-4.03-2.62475.5199 720.79
2016.04.15 14:45:004626AUDNZDbuyout1.151.115924626-4.03-2.62510.68100 224.82
2016.04.15 15:15:004627AUDNZDbuyout1.151.115424627-4.03-2.62501.98100 720.15
2016.04.18 06:30:004628AUDCADsellin1.190.993124628-4.170.000.00100 715.98FW - Medium_C3
2016.04.18 11:00:004629AUDCADsellin1.190.994024629-4.170.000.00100 711.81FW - Medium_C3
2016.04.18 14:30:004630AUDCADsellin1.180.994414630-4.130.000.00100 707.68FW - Medium_C3
2016.04.18 14:30:004631AUDCADsellin1.180.994414631-4.130.000.00100 703.55FW - Medium_C3
2016.04.18 14:45:004632AUDCADsellin1.180.994834632-4.130.000.00100 699.42FW - Medium_C3
2016.04.18 14:45:004633AUDCADsellin1.180.994834633-4.130.000.00100 695.29FW - Medium_C3
2016.04.18 20:15:004634AUDCADbuyout1.180.992614634-4.130.00204.53100 895.69
2016.04.18 20:15:004635AUDCADbuyout1.180.992614635-4.130.00165.83101 057.39
2016.04.18 21:45:004636AUDCADbuyout1.180.992334636-4.130.00230.30101 283.56
2016.04.18 22:15:004637AUDCADbuyout1.180.991984637-4.130.00223.87101 503.30
2016.04.18 23:15:004638AUDCADbuyout1.190.991684638-4.170.00217.53101 716.66
2016.04.19 00:15:004639AUDCADbuyout1.190.991114639-4.17-4.53187.04101 895.00
2016.04.19 13:15:004640EURGBPbuyin0.410.788974640-1.440.000.00101 893.56FW - Medium_C3
2016.04.20 06:30:004641EURGBPsellout0.410.790874641-1.44-3.98112.02102 000.16
2016.04.22 10:15:204642NZDCADbuyin1.340.878104642-4.690.000.00101 995.47FW - Medium_C3
2016.04.22 15:45:204643NZDCADbuyin1.340.870944643-4.690.000.00101 990.78FW - Medium_C3
2016.04.22 15:45:204644NZDCADbuyin3.360.870944644-11.760.000.00101 979.02FW - Medium_C4
2016.04.22 15:45:204645NZDCADbuyin1.340.870944645-4.690.000.00101 974.33FW - Medium_C3
2016.04.22 16:00:204646NZDCADbuyin1.350.869464646-4.730.000.00101 969.60FW - Medium_C3
2016.04.22 16:15:004647EURGBPbuyin0.410.781774647-1.440.000.00101 968.16FW - Medium_C3
2016.04.22 18:00:204648NZDCADbuyin1.350.868554648-4.730.000.00101 963.43FW - Medium_C3
2016.04.22 20:15:004649EURGBPbuyin0.410.779694649-1.440.000.00101 961.99FW - Medium_C3
2016.04.22 21:00:004650EURGBPbuyin1.030.779254650-3.610.000.00101 958.38FW - Medium_C4
2016.04.22 21:15:004651EURGBPbuyin0.410.778644651-1.440.000.00101 956.94FW - Medium_C3
2016.04.22 21:15:004652EURGBPbuyin0.410.778644652-1.440.000.00101 955.50FW - Medium_C3
2016.04.22 21:15:004653EURGBPbuyin0.410.778644653-1.440.000.00101 954.06FW - Medium_C3
2016.04.25 00:15:004654EURGBPbuyin1.030.775814654-3.610.000.00101 950.45FW - Medium_C4
2016.04.25 10:11:404655EURGBPsellout0.410.780204655-1.44-3.98-92.78101 852.25tp 0.78020
2016.04.25 10:11:404656EURGBPsellout1.030.780204656-3.61-10.00141.04101 979.68tp 0.78020
2016.04.25 12:30:204657NZDCADsellout1.340.872434657-4.690.49157.18102 132.66
2016.04.26 02:45:204658NZDCADsellout1.340.871094658-4.690.9815.86102 144.81
2016.04.26 04:30:204659NZDCADsellout1.350.871124659-4.730.98176.95102 318.01
2016.04.26 05:30:204660NZDCADsellout1.350.871574660-4.730.98322.02102 636.28
2016.04.26 10:30:004661EURGBPbuyin0.410.775474661-1.440.000.00102 634.84FW - Medium_C3
2016.04.26 12:30:004662EURGBPbuyin1.030.774854662-3.610.000.00102 631.23FW - Medium_C4
2016.04.26 15:30:004663EURGBPbuyin1.030.774294663-3.610.000.00102 627.62FW - Medium_C4
2016.04.27 04:45:004664AUDCADbuyin1.210.967594664-4.240.000.00102 623.38FW - Medium_C3
2016.04.27 09:00:004665EURGBPsellout1.030.775864665-3.61-10.13235.44102 845.08
2016.04.27 09:00:004666EURGBPsellout0.410.775864666-1.44-12.01-165.95102 665.68
2016.04.27 09:45:004667AUDNZDbuyin1.221.106594667-4.270.000.00102 661.41FW - Medium_C3
2016.04.27 09:45:004668AUDNZDbuyin1.221.106594668-4.270.000.00102 657.14FW - Medium_C3
2016.04.27 09:45:004669AUDNZDbuyin1.221.106594669-4.270.000.00102 652.87FW - Medium_C3
2016.04.27 09:45:004670AUDNZDbuyin1.221.106594670-4.270.000.00102 648.60FW - Medium_C3
2016.04.27 10:00:004671AUDCADbuyin3.050.960034671-10.680.000.00102 637.92FW - Medium_C4
2016.04.27 10:03:204672EURGBPsellout0.410.776234672-1.44-12.01-144.17102 480.30tp 0.77623
2016.04.27 10:03:204673EURGBPsellout1.030.776234673-3.61-10.13207.40102 673.96tp 0.77623
2016.04.27 11:06:404674EURGBPsellout0.410.777274674-1.44-12.01-144.65102 515.86tp 0.77727
2016.04.27 11:06:404675EURGBPsellout1.030.777274675-3.61-20.19219.23102 711.29tp 0.77727
2016.04.27 11:30:204676NZDCADbuyin3.390.865474676-11.870.000.00102 699.42FW - Medium_C5
2016.04.27 12:30:004677AUDCADbuyin1.220.959214677-4.270.000.00102 695.15FW - Medium_C3
2016.04.27 12:30:004678AUDCADbuyin1.220.959214678-4.270.000.00102 690.88FW - Medium_C3
2016.04.27 15:15:404679AUDNZDsellout1.221.107874679-4.270.00106.95102 793.56
2016.04.27 15:15:404680AUDNZDsellout1.221.107874680-4.270.00106.95102 896.24
2016.04.27 15:15:404681AUDNZDsellout1.221.107874681-4.270.00106.95102 998.92
2016.04.27 15:15:404682AUDNZDsellout1.221.107874682-4.270.00106.95103 101.60
2016.04.27 15:21:204683EURGBPsellout0.410.775654683-1.44-4.0310.76103 106.89
2016.04.27 20:14:404684EURGBPsellout0.410.779174684-1.44-12.0131.62103 125.06tp 0.77917
2016.04.28 00:02:404685NZDCADsellout1.340.870234685-4.692.94-837.31102 286.00tp 0.87023
2016.04.28 00:02:404686NZDCADsellout3.360.870234686-11.767.38-189.41102 092.21tp 0.87023
2016.04.28 00:02:404687NZDCADsellout3.390.870234687-11.873.731 281.20103 365.27tp 0.87023
2016.04.28 00:15:004688AUDNZDbuyin1.231.097224688-4.310.000.00103 360.96FW - Medium_C3
2016.04.28 00:15:004689AUDNZDbuyin1.231.097224689-4.310.000.00103 356.65FW - Medium_C3
2016.04.28 00:15:004690AUDNZDbuyin1.231.097224690-4.310.000.00103 352.34FW - Medium_C3
2016.04.28 00:15:004691AUDNZDbuyin1.231.097224691-4.310.000.00103 348.03FW - Medium_C3
2016.04.28 00:15:004692AUDNZDbuyin1.231.097224692-4.310.000.00103 343.72FW - Medium_C3
2016.04.29 07:15:004693AUDNZDsellout1.231.097504693-4.310.2524.00103 363.66
2016.04.29 08:01:404694AUDCADsellout1.220.959554694-4.275.5433.13103 398.06tp 0.95955
2016.04.29 08:24:404695AUDCADsellout1.220.959664695-4.275.5443.83103 443.16tp 0.95966
2016.04.29 18:45:004696AUDNZDbuyin1.231.089114696-4.310.000.00103 438.85FW - Medium_C3
2016.05.02 03:00:004697AUDNZDbuyin3.081.087724697-10.780.000.00103 428.07FW - Medium_C4
2016.05.02 03:00:004698AUDNZDbuyin3.081.087724698-10.780.000.00103 417.29FW - Medium_C4
2016.05.02 03:45:004699AUDNZDbuyin3.081.086224699-10.780.000.00103 406.51FW - Medium_C4
2016.05.02 03:45:004700AUDNZDbuyin3.081.086224700-10.780.000.00103 395.73FW - Medium_C4
2016.05.02 20:45:004701AUDNZDsellout3.081.091564701-10.780.001 154.00104 538.95
2016.05.02 20:45:004702AUDNZDsellout1.231.091564702-4.310.50-488.47104 046.67
2016.05.02 21:00:004703AUDNZDsellout3.081.092094703-10.780.001 267.76105 303.65
2016.05.02 21:00:004704AUDNZDsellout1.231.092094704-4.310.50-442.46104 857.38
2016.05.03 05:00:004705AUDCADsellout3.050.961844705-10.6820.79441.13105 308.62
2016.05.03 05:00:004706AUDCADsellout1.210.961844706-4.248.25-555.96104 756.67
2016.05.03 05:15:004707AUDNZDsellout3.081.091774707-10.780.64878.98105 625.51
2016.05.03 05:15:004708AUDNZDsellout1.231.091774708-4.310.75-472.36105 149.59
2016.05.03 06:30:004709AUDNZDsellout3.081.092894709-10.780.641 122.23106 261.68
2016.05.03 06:30:004710AUDNZDsellout1.231.092894710-4.310.75-375.35105 882.77
2016.05.03 07:45:004711AUDCADbuyin1.270.948624711-4.450.000.00105 878.32FW - Medium_C3
2016.05.03 12:45:004712EURGBPsellin0.410.788854712-1.440.000.00105 876.88FW - Medium_C3
2016.05.03 12:45:004713EURGBPsellin0.410.788854713-1.440.000.00105 875.44FW - Medium_C3
2016.05.03 13:15:004714EURGBPsellin0.410.789164714-1.440.000.00105 874.00FW - Medium_C3
2016.05.03 15:15:004715EURGBPsellin0.410.790954715-1.440.000.00105 872.56FW - Medium_C3
2016.05.04 17:40:204716AUDCADsellout1.270.960294716-4.451.431 154.19107 023.73tp 0.96029
2016.05.05 09:15:004717EURGBPbuyout0.410.790914717-1.447.542.38107 032.21
2016.05.05 11:44:404718EURGBPbuyout0.410.788724718-1.447.5426.16107 064.47tp 0.78872
2016.05.05 11:45:004719EURGBPbuyout0.410.788684719-1.447.5410.11107 080.68
2016.05.05 11:45:004720EURGBPbuyout0.410.788684720-1.447.5410.11107 096.89
2016.05.06 19:00:004721AUDNZDbuyin1.321.075584721-4.620.000.00107 092.27FW - Medium_C3
2016.05.09 01:45:004722AUDNZDsellout1.321.078254722-4.620.27241.18107 329.10
2016.05.10 11:30:004723AUDNZDsellout1.231.089384723-4.312.2422.40107 349.43
2016.05.12 15:15:004724AUDCADbuyin1.330.939224724-4.660.000.00107 344.77FW - Medium_C3
2016.05.12 15:15:004725AUDCADbuyin1.330.939224725-4.660.000.00107 340.11FW - Medium_C3
2016.05.12 15:15:004726AUDCADbuyin1.330.939224726-4.660.000.00107 335.45FW - Medium_C3
2016.05.12 15:15:004727AUDCADbuyin1.330.939224727-4.660.000.00107 330.79FW - Medium_C3
2016.05.13 12:30:004728AUDCADbuyin1.340.936484728-4.690.000.00107 326.10FW - Medium_C3
2016.05.13 12:30:004729AUDCADbuyin1.340.936484729-4.690.000.00107 321.41FW - Medium_C3
2016.05.13 12:30:004730AUDCADbuyin1.330.936484730-4.660.000.00107 316.75FW - Medium_C3
2016.05.13 16:59:204731AUDCADsellout1.330.939494731-4.661.4827.79107 341.36tp 0.93949
2016.05.13 17:30:004732AUDCADsellout1.330.939714732-4.661.4850.35107 388.53
2016.05.13 17:45:004733AUDCADsellout1.330.940004733-4.661.4880.09107 465.44
2016.05.13 18:00:004734AUDCADsellout1.330.940404734-4.661.48121.31107 583.57
2016.05.13 18:15:004735AUDCADsellout1.340.941034735-4.690.00470.82108 049.70
2016.05.16 02:30:004736AUDCADsellout1.340.941294736-4.691.48497.73108 544.22
2016.05.16 02:45:004737AUDCADsellout1.330.941964737-4.661.47562.61109 103.64
2016.05.17 05:30:004738EURGBPbuyin0.440.781274738-1.540.000.00109 102.10FW - Medium_C3
2016.05.17 05:30:004739EURGBPbuyin0.440.781274739-1.540.000.00109 100.56FW - Medium_C3
2016.05.17 10:15:004740EURGBPbuyin0.440.780354740-1.540.000.00109 099.02FW - Medium_C3
2016.05.17 16:25:404741EURGBPsellout0.440.782844741-1.540.0099.90109 197.38tp 0.78284
2016.05.17 16:40:404742EURGBPsellout0.440.784094742-1.540.00179.44109 375.28tp 0.78409
2016.05.17 16:40:404743EURGBPsellout0.440.783924743-1.540.00227.16109 600.90tp 0.78392
2016.05.18 15:15:004744EURGBPbuyin0.440.774794744-1.540.000.00109 599.36FW - Medium_C3
2016.05.18 15:15:004745EURGBPbuyin0.440.774794745-1.540.000.00109 597.82FW - Medium_C3
2016.05.18 15:15:004746EURGBPbuyin0.440.774794746-1.540.000.00109 596.28FW - Medium_C3
2016.05.18 16:30:004747EURGBPbuyin0.440.772724747-1.540.000.00109 594.74FW - Medium_C3
2016.05.18 16:30:004748EURGBPbuyin0.440.772724748-1.540.000.00109 593.20FW - Medium_C3
2016.05.18 16:30:004749EURGBPbuyin0.440.772724749-1.540.000.00109 591.66FW - Medium_C3
2016.05.18 16:30:004750EURGBPbuyin0.440.772724750-1.540.000.00109 590.12FW - Medium_C3
2016.05.18 21:15:004751EURGBPbuyin1.110.769814751-3.890.000.00109 586.23FW - Medium_C4
2016.05.18 22:00:004752EURGBPbuyin1.110.769364752-3.890.000.00109 582.34FW - Medium_C4
2016.05.18 22:00:004753EURGBPbuyin1.110.769364753-3.890.000.00109 578.45FW - Medium_C4
2016.05.19 11:30:004754EURGBPbuyin1.110.766764754-3.890.000.00109 574.56FW - Medium_C4
2016.05.19 11:30:004755EURGBPbuyin1.110.766764755-3.890.000.00109 570.67FW - Medium_C4
2016.05.19 11:30:004756EURGBPbuyin1.110.766764756-3.890.000.00109 566.78FW - Medium_C4
2016.05.19 11:30:004757EURGBPbuyin1.110.766764757-3.890.000.00109 562.89FW - Medium_C4
2016.05.20 09:58:404758EURGBPsellout0.440.769664758-1.54-17.33-196.39109 347.63tp 0.76966
2016.05.20 09:58:404759EURGBPsellout1.110.769664759-3.89-10.94469.53109 802.33tp 0.76966
2016.05.20 16:44:404760EURGBPsellout0.440.772264760-1.54-17.33-161.90109 621.56tp 0.77226
2016.05.20 16:44:404761EURGBPsellout1.110.772264761-3.89-43.72395.52109 969.47tp 0.77226
2016.05.20 16:45:004762EURGBPsellout1.110.772284762-3.89-43.72471.46110 393.32
2016.05.20 16:45:004763EURGBPsellout0.440.772284763-1.54-17.33-160.65110 213.80
2016.05.20 20:45:004764EURGBPsellout1.110.772864764-3.89-43.72564.07110 730.26
2016.05.20 20:45:004765EURGBPsellout0.440.772864765-1.54-17.33-123.30110 588.09
2016.05.20 22:15:004766EURGBPsellout1.110.773914766-3.89-10.941 150.28111 723.54
2016.05.20 22:15:004767EURGBPsellout0.440.773914767-1.54-17.3375.89111 780.56
2016.05.23 02:45:004768EURGBPsellout1.110.774144768-3.89-21.801 187.23112 942.10
2016.05.23 02:45:004769EURGBPsellout0.440.774144769-1.54-21.6390.55113 009.48
2016.05.23 05:45:204770NZDCADsellin1.510.889364770-5.290.000.00113 004.19FW - Medium_C3
2016.05.23 05:45:204771NZDCADsellin1.510.889364771-5.290.000.00112 998.90FW - Medium_C3
2016.05.23 05:45:204772NZDCADsellin1.510.889364772-5.290.000.00112 993.61FW - Medium_C3
2016.05.23 05:45:204773NZDCADsellin1.510.889364773-5.290.000.00112 988.32FW - Medium_C3
2016.05.23 05:45:204774NZDCADsellin1.510.889364774-5.290.000.00112 983.03FW - Medium_C3
2016.05.23 05:45:204775NZDCADsellin1.510.889364775-5.290.000.00112 977.74FW - Medium_C3
2016.05.23 06:00:204776NZDCADsellin1.510.889654776-5.290.000.00112 972.45FW - Medium_C3
2016.05.23 10:21:404777EURGBPsellout0.440.775324777-1.54-21.63165.80113 115.08tp 0.77532
2016.05.23 10:21:404778EURGBPsellout1.110.775324778-3.89-21.801 377.06114 466.45tp 0.77532
2016.05.23 16:27:404779NZDCADbuyout1.510.889394779-5.290.0029.82114 490.98tp 0.88939
2016.05.23 16:45:204780NZDCADbuyout1.510.888964780-5.290.0045.88114 531.57
2016.05.23 17:04:204781NZDCADbuyout1.510.888494781-5.290.00100.00114 626.28tp 0.88849
2016.05.23 19:00:204782NZDCADbuyout1.510.888644782-5.290.0082.63114 703.62
2016.05.23 20:15:204783NZDCADbuyout1.510.888124783-5.290.00142.65114 840.98
2016.05.24 01:30:204784NZDCADbuyout1.510.888154784-5.29-3.40139.03114 971.32
2016.05.24 03:00:204785NZDCADbuyout1.510.887624785-5.29-3.40199.82115 162.45
2016.05.24 12:15:004786EURGBPbuyin0.470.767124786-1.650.000.00115 160.80FW - Medium_C3
2016.05.24 13:45:004787EURGBPbuyin1.170.764914787-4.100.000.00115 156.70FW - Medium_C4
2016.05.24 14:30:004788AUDCADbuyin1.460.941474788-5.110.000.00115 151.59FW - Medium_C3
2016.05.24 14:30:004789AUDCADbuyin1.460.941474789-5.110.000.00115 146.48FW - Medium_C3
2016.05.24 15:30:004790AUDCADbuyin1.460.940694790-5.110.000.00115 141.37FW - Medium_C3
2016.05.24 19:15:004791EURGBPbuyin1.170.762164791-4.100.000.00115 137.27FW - Medium_C5
2016.05.25 02:00:004792AUDCADsellout1.460.944174792-5.111.59300.39115 434.14
2016.05.25 06:09:404793AUDCADsellout1.460.944644793-5.111.59439.89115 870.51tp 0.94464
2016.05.25 06:15:004794AUDCADsellout1.460.944154794-5.111.59298.55116 165.54
2016.05.25 11:00:004795EURGBPbuyin0.470.760284795-1.650.000.00116 163.89FW - Medium_C3
2016.05.25 17:15:004796EURGBPbuyin0.470.757274796-1.650.000.00116 162.24FW - Medium_C3
2016.05.26 01:00:204797NZDCADbuyin1.570.875104797-5.500.000.00116 156.74FW - Medium_C3
2016.05.26 04:30:004798AUDCADbuyin1.470.934724798-5.150.000.00116 151.59FW - Medium_C3
2016.05.26 05:00:204799NZDCADbuyin3.930.871394799-13.760.000.00116 137.83FW - Medium_C4
2016.05.26 05:00:204800NZDCADbuyin1.570.871394800-5.500.000.00116 132.33FW - Medium_C3
2016.05.26 10:00:204801NZDCADbuyin1.570.869864801-5.500.000.00116 126.83FW - Medium_C3
2016.05.26 10:00:204802NZDCADbuyin1.570.869864802-5.500.000.00116 121.33FW - Medium_C3
2016.05.26 11:42:404803EURGBPsellout0.470.760634803-1.65-13.9724.19116 129.90tp 0.76063
2016.05.26 15:15:004804AUDCADbuyin1.460.933144804-5.110.000.00116 124.79FW - Medium_C3
2016.05.26 18:45:204805NZDCADsellout3.930.875734805-13.760.001 314.86117 425.89
2016.05.26 18:45:204806NZDCADsellout1.570.875734806-5.500.0076.25117 496.64
2016.05.26 22:15:204807NZDCADsellout1.570.876134807-5.500.00572.94118 064.08
2016.05.27 03:15:004808AUDCADsellout1.470.937714808-5.151.62338.80118 399.35
2016.05.27 03:15:204809NZDCADsellout1.570.876134809-5.500.56758.79119 153.20
2016.05.27 03:30:004810AUDCADsellout1.460.937844810-5.111.61528.78119 678.48
2016.05.27 12:15:204811NZDCADsellout1.570.877924811-5.500.56969.99120 643.53
2016.05.27 12:17:204812EURGBPsellout0.470.764354812-1.65-23.26-190.38120 428.24tp 0.76435
2016.05.27 12:17:204813EURGBPsellout1.170.764354813-4.10-57.90-95.81120 270.43tp 0.76435
2016.05.27 12:17:204814EURGBPsellout1.170.764354814-4.10-57.90374.69120 583.12tp 0.76435
2016.05.31 09:56:404815EURGBPsellout0.470.760934815-1.65-27.89251.78120 805.36tp 0.76093
2016.05.31 18:00:204816NZDCADsellin1.620.884554816-5.670.000.00120 799.69FW - Medium_C3
2016.05.31 18:15:004817AUDCADsellin1.510.948104817-5.290.000.00120 794.40FW - Medium_C3
2016.05.31 18:15:004818AUDCADsellin1.510.948104818-5.290.000.00120 789.11FW - Medium_C3
2016.05.31 19:00:204819NZDCADsellin1.620.886314819-5.670.000.00120 783.44FW - Medium_C3
2016.05.31 19:00:204820NZDCADsellin1.620.886314820-5.670.000.00120 777.77FW - Medium_C3
2016.05.31 21:30:204821NZDCADsellin1.620.886634821-5.670.000.00120 772.10FW - Medium_C3
2016.05.31 21:30:204822NZDCADsellin1.620.886634822-5.670.000.00120 766.43FW - Medium_C3
2016.06.01 02:00:204823NZDCADsellin1.610.887874823-5.640.000.00120 760.79FW - Medium_C3
2016.06.01 05:15:004824AUDCADsellin1.50.952164824-5.250.000.00120 755.54FW - Medium_C3
2016.06.01 05:15:004825AUDCADsellin1.50.952164825-5.250.000.00120 750.29FW - Medium_C3
2016.06.01 10:30:204826NZDCADsellin4.030.888454826-14.110.000.00120 736.18FW - Medium_C4
2016.06.01 11:15:204827NZDCADsellin4.010.890264827-14.040.000.00120 722.14FW - Medium_C4
2016.06.01 11:15:204828NZDCADsellin4.010.890264828-14.040.000.00120 708.10FW - Medium_C4
2016.06.01 17:00:204829NZDCADsellin4.020.891924829-14.070.000.00120 694.03FW - Medium_C4
2016.06.01 19:45:204830NZDCADsellin4.010.892344830-14.040.000.00120 679.99FW - Medium_C4
2016.06.02 03:30:004831AUDCADbuyout1.510.947444831-5.29-22.4576.21120 728.46
2016.06.02 03:30:004832AUDCADbuyout1.510.947444832-5.29-22.4576.21120 776.93
2016.06.02 03:30:004833AUDCADbuyout1.50.947444833-5.25-16.73541.43121 296.38
2016.06.02 05:15:004834AUDCADbuyout1.50.946864834-5.25-16.73607.82121 882.22
2016.06.02 05:30:004835EURGBPsellin0.490.777154835-1.720.000.00121 880.50FW - Medium_C3
2016.06.02 05:30:004836EURGBPsellin0.490.777154836-1.720.000.00121 878.78FW - Medium_C3
2016.06.02 05:30:004837EURGBPsellin0.490.777154837-1.720.000.00121 877.06FW - Medium_C3
2016.06.02 06:00:004838EURGBPsellin0.490.777234838-1.720.000.00121 875.34FW - Medium_C3
2016.06.02 09:45:204839NZDCADbuyout4.010.890174839-14.04-27.22665.35122 499.43
2016.06.02 09:45:204840NZDCADbuyout1.620.890174840-5.67-14.66-438.50122 040.60
2016.06.02 10:00:204841NZDCADbuyout4.020.889524841-14.07-27.28737.29122 736.54
2016.06.02 10:00:204842NZDCADbuyout1.620.889524842-5.67-14.66-357.78122 358.43
2016.06.02 10:30:204843NZDCADbuyout4.010.888854843-14.04-27.22432.91122 750.08
2016.06.02 10:30:204844NZDCADbuyout1.620.888854844-5.67-14.66-315.05122 414.70
2016.06.02 17:15:204845NZDCADsellin4.060.894164845-14.210.000.00122 400.49FW - Medium_C4
2016.06.03 10:24:204846EURGBPbuyout0.490.772594846-1.722.24322.55122 723.56tp 0.77259
2016.06.03 10:45:004847EURGBPbuyout0.490.772474847-1.722.24331.06123 055.14
2016.06.03 13:30:204848NZDCADsellin1.630.896074848-5.710.000.00123 049.43FW - Medium_C3
2016.06.03 13:42:594849EURGBPbuyout0.490.772584849-1.722.24328.47123 378.42
2016.06.03 13:42:594850EURGBPbuyout0.490.772584850-1.722.24322.82123 701.76
2016.06.03 15:45:204851NZDCADsellin4.050.898874851-14.180.000.00123 687.58FW - Medium_C5
2016.06.03 15:45:204852NZDCADsellin4.050.898874852-14.180.000.00123 673.40FW - Medium_C5
2016.06.06 15:15:204853NZDCADbuyout1.630.895374853-5.71-3.7388.31123 752.27
2016.06.06 17:15:204854NZDCADbuyout4.050.893104854-14.18-9.261 816.57125 545.40
2016.06.06 17:15:204855NZDCADbuyout4.030.893104855-14.11-45.66-1 456.73124 028.90
2016.06.06 17:15:204856NZDCADbuyout1.620.893104856-5.67-22.02-1 076.72122 924.49
2016.06.06 17:19:404857NZDCADbuyout1.620.892694857-5.67-22.02-803.61122 093.19tp 0.89269
2016.06.06 17:19:404858NZDCADbuyout1.610.891984858-5.64-18.25-514.49121 554.81tp 0.89198
2016.06.06 17:19:404859NZDCADbuyout4.010.892694859-14.04-45.45-757.63120 737.69tp 0.89269
2016.06.06 17:19:404860NZDCADbuyout4.060.891984860-14.21-18.45688.16121 393.19tp 0.89198
2016.06.06 17:19:404861NZDCADbuyout4.050.892694861-14.18-9.261 946.04123 315.79tp 0.89269
2016.06.07 10:45:004862AUDNZDsellin1.51.072014862-5.250.000.00123 310.54FW - Medium_C3
2016.06.07 18:45:004863AUDNZDbuyout1.51.068124863-5.250.00407.24123 712.53
2016.06.13 11:45:004864EURGBPsellin0.50.796774864-1.750.000.00123 710.78FW - Medium_C3
2016.06.13 11:45:004865EURGBPsellin0.50.796774865-1.750.000.00123 709.03FW - Medium_C3
2016.06.13 11:45:004866EURGBPsellin0.50.796774866-1.750.000.00123 707.28FW - Medium_C3
2016.06.13 12:15:004867EURGBPsellin0.50.797954867-1.750.000.00123 705.53FW - Medium_C3
2016.06.13 16:32:404868EURGBPbuyout0.50.791384868-1.750.00382.74124 086.52tp 0.79138
2016.06.13 16:32:404869EURGBPbuyout0.50.791094869-1.750.00403.34124 488.11tp 0.79109
2016.06.13 16:32:404870EURGBPbuyout0.50.790814870-1.750.00423.22124 909.58tp 0.79081
2016.06.13 16:32:404871EURGBPbuyout0.50.792174871-1.750.00410.44125 318.27tp 0.79217
2016.06.15 17:30:004872AUDCADsellin1.530.955284872-5.360.000.00125 312.91FW - Medium_C3
2016.06.15 17:45:004873AUDCADsellin1.530.956224873-5.360.000.00125 307.55FW - Medium_C3
2016.06.15 20:30:004874AUDCADsellin1.530.957264874-5.360.000.00125 302.19FW - Medium_C3
2016.06.16 02:00:204875NZDCADsellin1.60.913564875-5.600.000.00125 296.59FW - Medium_C3
2016.06.16 02:00:204876NZDCADsellin1.60.913564876-5.600.000.00125 290.99FW - Medium_C3
2016.06.16 02:00:204877NZDCADsellin1.60.913564877-5.600.000.00125 285.39FW - Medium_C3
2016.06.16 02:00:204878NZDCADsellin1.60.913564878-5.600.000.00125 279.79FW - Medium_C3
2016.06.16 02:00:204879NZDCADsellin1.60.913564879-5.600.000.00125 274.19FW - Medium_C3
2016.06.16 06:15:204880NZDCADsellin1.60.915334880-5.600.000.00125 268.59FW - Medium_C3
2016.06.16 09:30:004881AUDCADbuyout1.530.954364881-5.36-17.28219.96125 465.91
2016.06.16 09:37:404882AUDCADbuyout1.530.952694882-5.36-17.28306.23125 749.50tp 0.95269
2016.06.16 09:37:404883AUDCADbuyout1.530.952744883-5.36-17.28534.43126 261.29tp 0.95274
2016.06.16 17:29:404884NZDCADbuyout1.60.912494884-5.600.00347.43126 603.12tp 0.91249
2016.06.16 17:59:404885NZDCADbuyout1.60.910054885-5.600.00430.62127 028.14tp 0.91005
2016.06.16 17:59:404886NZDCADbuyout1.60.910094886-5.600.00425.71127 448.25tp 0.91009
2016.06.17 03:45:204887NZDCADbuyout1.60.911304887-5.60-3.65279.89127 718.89
2016.06.17 05:00:204888NZDCADbuyout1.60.910814888-5.60-3.65340.39128 050.03
2016.06.17 07:30:204889NZDCADbuyout1.60.910354889-5.60-3.65397.03128 437.81
2016.06.23 09:30:004890AUDCADsellin1.550.964004890-5.430.000.00128 432.38FW - Medium_C3
2016.06.23 09:30:004891AUDCADsellin1.540.964004891-5.390.000.00128 426.99FW - Medium_C3
2016.06.23 12:15:004892AUDCADsellin1.540.965244892-5.390.000.00128 421.60FW - Medium_C3
2016.06.23 12:30:004893AUDCADsellin1.530.966334893-5.360.000.00128 416.24FW - Medium_C3
2016.06.23 12:30:004894AUDCADsellin1.530.966334894-5.360.000.00128 410.88FW - Medium_C3
2016.06.23 12:30:004895AUDCADsellin1.530.966334895-5.360.000.00128 405.52FW - Medium_C3
2016.06.23 12:30:004896AUDCADsellin1.530.966334896-5.360.000.00128 400.16FW - Medium_C3
2016.06.23 19:45:004897AUDCADsellin3.830.970994897-13.410.000.00128 386.75FW - Medium_C4
2016.06.23 19:45:004898AUDCADsellin3.830.970994898-13.410.000.00128 373.34FW - Medium_C4
2016.06.23 21:15:004899AUDCADsellin3.830.971804899-13.410.000.00128 359.93FW - Medium_C4
2016.06.23 21:15:004900AUDCADsellin3.830.971804900-13.410.000.00128 346.52FW - Medium_C4
2016.06.23 22:00:004901AUDCADsellin3.830.972424901-13.410.000.00128 333.11FW - Medium_C4
2016.06.23 22:00:004902AUDCADsellin3.820.972424902-13.370.000.00128 319.74FW - Medium_C4
2016.06.24 00:01:404903AUDCADbuyout1.550.968214903-5.43-5.91-513.45127 794.95tp 0.96821
2016.06.24 00:01:404904AUDCADbuyout1.540.967864904-5.39-5.87-467.73127 315.96tp 0.96786
2016.06.24 00:01:404905AUDCADbuyout1.530.969004905-5.36-5.83-321.43126 983.34tp 0.96900
2016.06.24 00:01:404906AUDCADbuyout3.830.968214906-13.41-14.60837.78127 793.11tp 0.96821
2016.06.24 00:01:404907AUDCADbuyout3.830.967864907-13.41-14.60943.25128 708.35tp 0.96786
2016.06.24 00:01:404908AUDCADbuyout3.830.969004908-13.41-14.601 030.65129 710.99tp 0.96900
2016.06.24 02:00:004909AUDCADbuyout3.830.969844909-13.41-14.60587.22130 270.20
2016.06.24 02:00:004910AUDCADbuyout1.530.969844910-5.36-5.83-420.09129 838.92
2016.06.24 02:00:004911AUDCADbuyout3.830.969844911-13.41-14.60587.22130 398.13
2016.06.24 02:00:004912AUDCADbuyout1.530.969844912-5.36-5.83-420.09129 966.85
2016.06.24 02:00:004913AUDCADbuyout3.820.969844913-13.37-14.57770.95130 709.86
2016.06.24 02:00:004914AUDCADbuyout1.540.969844914-5.39-5.87-554.14130 144.46
2016.06.24 02:18:404915AUDCADbuyout1.530.964514915-5.36-5.83216.28130 349.55tp 0.96451
2016.07.06 15:45:004916AUDCADsellin1.580.974494916-5.530.000.00130 344.02FW - Medium_C3
2016.07.06 16:45:004917AUDCADsellin1.580.975064917-5.530.000.00130 338.49FW - Medium_C3
2016.07.06 17:45:004918AUDCADsellin1.580.975414918-5.530.000.00130 332.96FW - Medium_C3
2016.07.06 18:30:004919AUDCADsellin3.930.977294919-13.760.000.00130 319.20FW - Medium_C4
2016.07.06 18:30:004920AUDCADsellin1.570.977294920-5.500.000.00130 313.70FW - Medium_C3
2016.07.06 18:30:004921AUDCADsellin1.570.977294921-5.500.000.00130 308.20FW - Medium_C3
2016.07.06 18:30:004922AUDCADsellin1.570.977294922-5.500.000.00130 302.70FW - Medium_C3
2016.07.07 04:32:404923AUDCADbuyout1.580.973634923-5.53-17.78104.81130 384.20tp 0.97363
2016.07.07 04:32:404924AUDCADbuyout1.580.972674924-5.53-17.78291.28130 652.17tp 0.97267
2016.07.07 04:32:404925AUDCADbuyout1.580.973164925-5.53-17.78274.22130 903.08tp 0.97316
2016.07.07 04:32:404926AUDCADbuyout3.930.973634926-13.76-44.231 109.50131 954.59tp 0.97363
2016.07.07 04:32:404927AUDCADbuyout1.570.972764927-5.50-17.67548.60132 480.02tp 0.97276
2016.07.07 04:33:204928AUDCADbuyout1.570.972644928-5.50-17.67562.65133 019.50tp 0.97264
2016.07.07 04:34:404929AUDCADbuyout1.570.972154929-5.50-17.67622.07133 618.40tp 0.97215
2016.07.07 19:15:204930NZDCADsellin1.680.937854930-5.880.000.00133 612.52FW - Medium_C3
2016.07.07 20:00:204931NZDCADsellin1.680.938864931-5.880.000.00133 606.64FW - Medium_C3
2016.07.07 22:00:204932NZDCADsellin1.680.940184932-5.880.000.00133 600.76FW - Medium_C3
2016.07.07 22:00:204933NZDCADsellin1.680.940184933-5.880.000.00133 594.88FW - Medium_C3
2016.07.08 03:15:204934NZDCADsellin1.670.941454934-5.850.000.00133 589.03FW - Medium_C3
2016.07.08 03:15:204935NZDCADsellin1.670.941454935-5.850.000.00133 583.18FW - Medium_C3
2016.07.08 04:15:204936NZDCADsellin4.160.944134936-14.560.000.00133 568.62FW - Medium_C4
2016.07.08 04:15:204937NZDCADsellin1.670.944134937-5.850.000.00133 562.77FW - Medium_C3
2016.07.08 04:45:204938NZDCADsellin4.160.944804938-14.560.000.00133 548.21FW - Medium_C4
2016.07.08 05:00:204939NZDCADsellin4.160.944974939-14.560.000.00133 533.65FW - Medium_C4
2016.07.08 05:45:204940NZDCADsellin4.160.945634940-14.560.000.00133 519.09FW - Medium_C4
2016.07.08 16:15:204941NZDCADsellin4.140.949144941-14.490.000.00133 504.60FW - Medium_C4
2016.07.08 16:15:204942NZDCADsellin4.140.949144942-14.490.000.00133 490.11FW - Medium_C4
2016.07.08 17:45:204943NZDCADsellin4.150.951884943-14.530.000.00133 475.58FW - Medium_C5
2016.07.08 18:00:204944NZDCADsellin4.150.953954944-14.530.000.00133 461.05FW - Medium_C5
2016.07.08 18:00:204945NZDCADsellin4.150.953954945-14.530.000.00133 446.52FW - Medium_C4
2016.07.08 18:00:204946NZDCADsellin4.150.953954946-14.530.000.00133 431.99FW - Medium_C5
2016.07.11 00:24:594947NZDCADbuyout4.150.951004947-14.53-9.41937.56134 345.61
2016.07.11 00:24:594948NZDCADbuyout1.670.951004948-5.85-3.79-878.62133 457.35
2016.07.11 09:57:404949NZDCADbuyout1.680.946874949-5.88-7.63-1 161.38132 282.46tp 0.94687
2016.07.11 09:57:404950NZDCADbuyout4.160.946874950-14.56-9.44-873.58131 384.88tp 0.94687
2016.07.11 09:57:404951NZDCADbuyout4.150.946874951-14.53-9.412 251.86133 612.80tp 0.94687
2016.07.12 04:00:004952AUDCADsellin1.610.989824952-5.640.000.00133 607.16FW - Medium_C3
2016.07.13 08:30:204953NZDCADbuyout4.150.947724953-14.53-28.181 979.26135 543.71
2016.07.13 08:30:204954NZDCADbuyout4.160.947724954-14.56-28.26-665.59134 835.30
2016.07.13 08:30:204955NZDCADbuyout1.680.947724955-5.88-15.23-969.72133 844.47
2016.07.13 09:21:404956NZDCADbuyout1.680.946524956-5.88-15.23-814.77133 008.59tp 0.94652
2016.07.13 09:21:404957NZDCADbuyout1.670.946524957-5.85-11.35-647.68132 343.71tp 0.94652
2016.07.13 09:21:404958NZDCADbuyout1.670.946404958-5.85-11.35-632.35131 694.16tp 0.94640
2016.07.13 09:21:404959NZDCADbuyout4.160.946524959-14.56-28.26-493.24131 158.10tp 0.94652
2016.07.13 09:21:404960NZDCADbuyout4.140.946524960-14.49-28.12829.73131 945.22tp 0.94652
2016.07.13 09:21:404961NZDCADbuyout4.140.946404961-14.49-28.12867.73132 770.34tp 0.94640
2016.07.13 09:21:404962NZDCADbuyout4.150.946524962-14.53-28.181 701.56134 429.19tp 0.94652
2016.07.13 15:30:204963NZDCADsellin4.160.954364963-14.560.000.00134 414.63FW - Medium_C5
2016.07.13 17:11:404964AUDCADbuyout1.610.989364964-5.64-6.0057.00134 459.99tp 0.98936
2016.07.13 17:11:404965NZDCADbuyout1.680.947344965-5.88-15.23-1 096.41133 342.47tp 0.94734
2016.07.13 17:11:404966NZDCADbuyout4.160.947344966-14.56-28.26-813.19132 486.46tp 0.94734
2016.07.13 17:11:404967NZDCADbuyout4.160.947344967-14.560.002 247.49134 719.39tp 0.94734
2016.07.14 07:30:004968AUDNZDsellin1.61.054074968-5.600.000.00134 713.79FW - Medium_C3
2016.07.14 07:30:004969AUDNZDsellin1.61.054074969-5.600.000.00134 708.19FW - Medium_C3
2016.07.14 08:00:004970AUDNZDsellin1.61.056264970-5.600.000.00134 702.59FW - Medium_C3
2016.07.14 08:00:004971AUDNZDsellin1.61.056264971-5.600.000.00134 696.99FW - Medium_C3
2016.07.14 08:00:204972NZDCADbuyin1.690.932714972-5.920.000.00134 691.07FW - Medium_C3
2016.07.14 08:00:204973NZDCADbuyin1.690.932714973-5.920.000.00134 685.15FW - Medium_C3
2016.07.14 08:00:204974NZDCADbuyin1.690.932714974-5.920.000.00134 679.23FW - Medium_C3
2016.07.14 08:00:204975NZDCADbuyin1.690.932714975-5.920.000.00134 673.31FW - Medium_C3
2016.07.14 14:15:204976NZDCADbuyin1.70.932184976-5.950.000.00134 667.36FW - Medium_C3
2016.07.14 14:15:204977NZDCADbuyin1.70.932184977-5.950.000.00134 661.41FW - Medium_C3
2016.07.14 18:00:004978AUDNZDsellin41.060034978-14.000.000.00134 647.41FW - Medium_C4
2016.07.14 18:00:004979AUDNZDsellin41.060034979-14.000.000.00134 633.41FW - Medium_C4
2016.07.14 18:00:004980AUDNZDsellin41.060034980-14.000.000.00134 619.41FW - Medium_C4
2016.07.14 18:00:004981AUDNZDsellin41.060034981-14.000.000.00134 605.41FW - Medium_C4
2016.07.15 01:45:204982NZDCADbuyin4.240.927104982-14.840.000.00134 590.57FW - Medium_C4
2016.07.15 01:45:204983NZDCADbuyin4.240.927104983-14.840.000.00134 575.73FW - Medium_C4
2016.07.15 02:30:204984NZDCADbuyin4.250.925794984-14.880.000.00134 560.85FW - Medium_C4
2016.07.15 02:30:204985NZDCADbuyin4.250.925794985-14.880.000.00134 545.97FW - Medium_C4
2016.07.15 07:00:204986NZDCADbuyin4.260.921844986-14.910.000.00134 531.06FW - Medium_C4
2016.07.15 07:00:204987NZDCADbuyin4.260.921844987-14.910.000.00134 516.15FW - Medium_C4
2016.07.15 09:58:594988NZDCADsellout4.260.924924988-14.910.001 016.87135 518.11
2016.07.15 09:58:594989NZDCADsellout1.70.924924989-5.950.61-956.51134 556.26
2016.07.15 09:58:594990NZDCADsellout4.260.924924990-14.910.001 016.87135 558.22
2016.07.15 09:58:594991NZDCADsellout1.70.924924991-5.950.61-956.51134 596.37
2016.07.15 15:00:004992AUDNZDsellin3.981.068814992-13.930.000.00134 582.44FW - Medium_C5
2016.07.15 15:00:004993AUDNZDsellin3.981.068814993-13.930.000.00134 568.51FW - Medium_C5
2016.07.15 15:00:004994AUDNZDsellin3.981.068814994-13.930.000.00134 554.58FW - Medium_C5
2016.07.15 23:33:594995AUDNZDbuyout3.981.062824995-13.930.001 696.87136 237.52
2016.07.15 23:33:594996AUDNZDbuyout41.062824996-14.00-9.59-794.34135 419.59
2016.07.15 23:33:594997AUDNZDbuyout1.61.062824997-5.60-3.84-747.07134 663.08
2016.07.15 23:33:594998AUDNZDbuyout3.981.062824998-13.930.001 696.87136 346.02
2016.07.15 23:33:594999AUDNZDbuyout41.062824999-14.00-9.59-794.34135 528.09
2016.07.15 23:33:595000AUDNZDbuyout1.61.062825000-5.60-3.84-747.07134 771.58
2016.07.15 23:45:405001AUDNZDbuyout3.981.062315001-13.930.001 839.77136 597.42
2016.07.15 23:45:405002AUDNZDbuyout41.062315002-14.00-9.59-648.58135 925.25
2016.07.15 23:45:405003AUDNZDbuyout1.61.062315003-5.60-3.84-937.59134 978.22
2016.07.18 07:00:005004AUDNZDsellin4.031.070055004-14.110.000.00134 964.11FW - Medium_C5
2016.07.20 05:45:005005AUDNZDbuyout4.031.063505005-14.11-19.031 860.19136 791.16
2016.07.20 05:45:005006AUDNZDbuyout41.063505006-14.00-37.96-978.14135 761.06
2016.07.20 05:45:005007AUDNZDbuyout1.61.063505007-5.60-15.18-1 063.27134 677.01
2016.07.26 07:18:405008NZDCADsellout1.690.929115008-5.925.98-460.65134 216.42tp 0.92911
2016.07.26 07:18:405009NZDCADsellout1.690.928095009-5.925.98-591.17133 625.31tp 0.92809
2016.07.26 07:18:405010NZDCADsellout1.690.929235010-5.925.98-445.30133 180.07tp 0.92923
2016.07.26 07:18:405011NZDCADsellout1.690.928185011-5.925.98-579.65132 600.48tp 0.92818
2016.07.26 07:18:405012NZDCADsellout4.240.929115012-14.8413.49645.27133 244.40tp 0.92911
2016.07.26 07:18:405013NZDCADsellout4.240.929235013-14.8413.49683.80133 926.85tp 0.92923
2016.07.26 07:18:405014NZDCADsellout4.250.928095014-14.8813.54740.12134 665.63tp 0.92809
2016.07.26 07:18:405015NZDCADsellout4.250.928185015-14.8813.54769.08135 433.37tp 0.92818
2016.07.26 07:30:005016AUDCADsellin1.630.993925016-5.710.000.00135 427.66FW - Medium_C3
2016.07.26 07:30:005017AUDCADsellin1.630.993925017-5.710.000.00135 421.95FW - Medium_C3
2016.07.26 07:30:005018AUDCADsellin1.630.993925018-5.710.000.00135 416.24FW - Medium_C3
2016.07.26 07:30:005019AUDCADsellin1.630.993925019-5.710.000.00135 410.53FW - Medium_C3
2016.07.26 11:15:005020AUDCADsellin1.630.994495020-5.710.000.00135 404.82FW - Medium_C3
2016.07.26 21:00:005021AUDCADbuyout1.630.991635021-5.710.00282.83135 681.94
2016.07.26 21:45:005022AUDCADbuyout1.630.990575022-5.710.00413.90136 090.13
2016.07.26 22:45:005023AUDCADbuyout1.630.989945023-5.710.00562.45136 646.87
2016.07.26 23:30:005024AUDCADbuyout1.630.989285024-5.710.00573.75137 214.91
2016.07.27 05:23:405025AUDCADbuyout1.630.987915025-5.71-6.01743.46137 946.65tp 0.98791
2016.08.08 14:00:005026AUDNZDsellin1.641.071555026-5.740.000.00137 940.91FW - Medium_C3
2016.08.08 14:00:005027AUDNZDsellin1.641.071555027-5.740.000.00137 935.17FW - Medium_C3
2016.08.09 05:00:005028AUDNZDbuyout1.641.069365028-5.74-3.90256.49138 182.02
2016.08.09 05:00:005029AUDNZDbuyout1.641.069365029-5.74-3.90256.49138 428.87
2016.08.09 13:30:005030EURGBPsellin0.570.854735030-2.000.000.00138 426.87FW - Medium_C3
2016.08.10 03:14:405031EURGBPbuyout0.570.853695031-2.002.3577.28138 504.50tp 0.85369
2016.08.11 21:00:005032AUDCADbuyin1.630.998495032-5.710.000.00138 498.79FW - Medium_C3
2016.08.11 21:00:005033AUDCADbuyin1.630.998495033-5.710.000.00138 493.08FW - Medium_C3
2016.08.11 21:00:005034AUDCADbuyin1.630.998495034-5.710.000.00138 487.37FW - Medium_C3
2016.08.11 21:00:005035AUDCADbuyin1.630.998495035-5.710.000.00138 481.66FW - Medium_C3
2016.08.12 03:45:005036AUDCADbuyin1.630.997545036-5.710.000.00138 475.95FW - Medium_C3
2016.08.12 03:45:005037AUDCADbuyin1.630.997545037-5.710.000.00138 470.24FW - Medium_C3
2016.08.12 15:00:005038AUDCADbuyin4.090.996125038-14.320.000.00138 455.92FW - Medium_C4
2016.08.12 15:52:405039AUDCADsellout1.630.999195039-5.711.7988.08138 540.08tp 0.99919
2016.08.12 18:00:005040AUDCADbuyin4.080.996055040-14.280.000.00138 525.80FW - Medium_C4
2016.08.12 18:15:005041AUDCADbuyin4.080.995395041-14.280.000.00138 511.52FW - Medium_C4
2016.08.12 18:45:005042AUDCADbuyin4.090.993415042-14.320.000.00138 497.20FW - Medium_C4
2016.08.12 18:45:005043AUDCADbuyin1.630.993415043-5.710.000.00138 491.49FW - Medium_C3
2016.08.12 18:45:005044AUDCADbuyin4.090.993415044-14.320.000.00138 477.17FW - Medium_C4
2016.08.12 18:45:005045AUDCADbuyin1.630.993415045-5.710.000.00138 471.46FW - Medium_C3
2016.08.15 15:00:005046EURGBPsellin0.560.867055046-1.960.000.00138 469.50FW - Medium_C3
2016.08.15 15:00:005047EURGBPsellin0.560.867055047-1.960.000.00138 467.54FW - Medium_C3
2016.08.15 15:09:405048EURGBPbuyout0.560.866775048-1.960.0020.21138 485.79
2016.08.15 15:09:405049EURGBPbuyout0.560.866775049-1.960.0020.21138 504.04
2016.08.15 15:30:005050EURGBPsellin0.560.867575050-1.960.000.00138 502.08FW - Medium_C3
2016.08.15 15:30:005051EURGBPsellin0.560.867575051-1.960.000.00138 500.12FW - Medium_C3
2016.08.15 15:30:005052EURGBPsellin0.560.867575052-1.960.000.00138 498.16FW - Medium_C3
2016.08.16 09:15:005053AUDCADsellout1.630.994045053-5.713.6079.57138 575.62
2016.08.16 09:34:405054AUDCADsellout1.630.995025054-5.713.60-318.36138 255.15tp 0.99502
2016.08.16 09:34:405055AUDCADsellout4.090.995025055-14.329.03510.37138 760.23tp 0.99502
2016.08.16 10:00:005056AUDCADsellout4.090.994925056-14.329.03-380.33138 374.61
2016.08.16 10:00:005057AUDCADsellout1.630.994925057-5.715.39-450.93137 923.36
2016.08.16 10:00:005058AUDCADsellout1.630.994925058-5.713.60190.73138 111.98
2016.08.16 10:00:005059AUDCADsellout4.090.994925059-14.329.03478.58138 585.27
2016.08.16 10:00:005060AUDCADsellout1.630.994925060-5.713.60-330.94138 252.22
2016.08.16 10:00:005061EURGBPsellin0.560.871585061-1.960.000.00138 250.26FW - Medium_C3
2016.08.16 10:00:005062EURGBPsellin0.560.871585062-1.960.000.00138 248.30FW - Medium_C3
2016.08.16 11:34:205063EURGBPbuyout0.560.868025063-1.960.00258.68138 505.02tp 0.86802
2016.08.16 11:37:205064EURGBPbuyout0.560.867105064-1.962.2934.19138 539.54tp 0.86710
2016.08.16 17:15:005065AUDCADbuyin4.080.988475065-14.280.000.00138 525.26FW - Medium_C5
2016.08.16 17:15:005066AUDCADbuyin4.080.988475066-14.280.000.00138 510.98FW - Medium_C5
2016.08.16 20:30:005067EURGBPbuyout0.560.864255067-1.962.29242.45138 753.76
2016.08.17 01:37:405068EURGBPbuyout0.560.863335068-1.964.61309.86139 066.27tp 0.86333
2016.08.17 11:59:405069EURGBPbuyout0.560.865715069-1.962.32427.64139 494.27
2016.08.17 18:45:005070AUDCADbuyin4.150.981585070-14.530.000.00139 479.74FW - Medium_C6
2016.08.18 17:45:005071AUDCADbuyin4.120.981015071-14.420.000.00139 465.32FW - Medium_C6
2016.08.23 08:15:205072NZDCADsellin1.730.945515072-6.060.000.00139 459.26FW - Medium_C3
2016.08.23 08:15:205073NZDCADsellin1.730.945515073-6.060.000.00139 453.20FW - Medium_C3
2016.08.23 08:15:205074NZDCADsellin1.730.945515074-6.060.000.00139 447.14FW - Medium_C3
2016.08.23 08:30:205075NZDCADsellin1.720.945885075-6.020.000.00139 441.12FW - Medium_C3
2016.08.23 08:30:205076NZDCADsellin1.720.945885076-6.020.000.00139 435.10FW - Medium_C3
2016.08.23 08:30:205077NZDCADsellin1.720.945885077-6.020.000.00139 429.08FW - Medium_C3
2016.08.23 08:30:205078NZDCADsellin1.720.945885078-6.020.000.00139 423.06FW - Medium_C3
2016.08.23 17:49:405079NZDCADbuyout1.720.943135079-6.020.00367.54139 784.58tp 0.94313
2016.08.23 17:59:405080NZDCADbuyout1.720.942495080-6.020.00453.05140 231.61tp 0.94249
2016.08.23 18:51:405081NZDCADbuyout1.730.942325081-6.060.00428.06140 653.61
2016.08.23 18:51:405082NZDCADbuyout1.720.942325082-6.020.00474.94141 122.53
2016.08.23 18:51:405083NZDCADbuyout1.720.942325083-6.020.00474.94141 591.45
2016.08.23 18:51:405084NZDCADbuyout1.730.942325084-6.060.00428.06142 013.45
2016.08.23 18:51:405085NZDCADbuyout1.730.942325085-6.060.00428.06142 435.45
2016.08.24 14:45:005086EURGBPbuyin0.570.851095086-2.000.000.00142 433.45FW - Medium_C3
2016.08.24 15:45:005087EURGBPbuyin0.570.850355087-2.000.000.00142 431.45FW - Medium_C3
2016.08.24 16:15:005088EURGBPbuyin0.570.850205088-2.000.000.00142 429.45FW - Medium_C3
2016.08.24 18:45:405089EURGBPsellout0.570.850375089-2.000.0012.82142 440.27
2016.08.24 18:46:205090EURGBPsellout0.570.850455090-2.000.007.54142 445.81
2016.08.24 19:55:405091EURGBPsellout0.570.851245091-2.000.0011.31142 455.12
2016.08.31 17:45:205092NZDCADsellin1.780.952405092-6.230.000.00142 448.89FW - Medium_C3
2016.09.01 00:07:405093NZDCADbuyout1.780.949105093-6.23-12.06448.12142 878.72tp 0.94910
2016.09.01 11:45:005094EURGBPbuyin0.580.840745094-2.030.000.00142 876.69FW - Medium_C3
2016.09.01 11:45:005095EURGBPbuyin0.580.840745095-2.030.000.00142 874.66FW - Medium_C3
2016.09.01 11:45:005096EURGBPbuyin0.580.840745096-2.030.000.00142 872.63FW - Medium_C3
2016.09.01 17:45:205097NZDCADsellin1.780.954235097-6.230.000.00142 866.40FW - Medium_C3
2016.09.01 20:00:005098AUDCADsellout4.120.989915098-14.4263.482 797.46145 712.92
2016.09.01 20:00:005099AUDCADsellout4.080.989915099-14.2881.02448.23146 227.89
2016.09.01 20:00:005100AUDCADsellout4.080.989915100-14.2890.03-1 911.20144 392.44
2016.09.01 20:00:005101AUDCADsellout1.630.989915101-5.7137.76-1 066.97143 357.52
2016.09.01 20:00:005102AUDCADsellout4.150.989915102-14.5377.802 637.36146 058.15
2016.09.01 20:00:005103AUDCADsellout4.080.989915103-14.2881.02448.23146 573.12
2016.09.01 20:00:005104AUDCADsellout4.080.989915104-14.2890.03-1 705.76144 943.11
2016.09.01 20:00:005105AUDCADsellout1.630.989915105-5.7137.76-1 066.97143 908.19
2016.09.02 11:15:205106NZDCADsellin1.790.955255106-6.270.000.00143 901.92FW - Medium_C3
2016.09.02 14:30:005107EURGBPsellout0.580.844405107-2.03-5.19281.39144 176.09
2016.09.02 14:45:205108NZDCADsellin1.790.955565108-6.270.000.00144 169.82FW - Medium_C3
2016.09.02 15:00:205109NZDCADsellin1.790.955975109-6.270.000.00144 163.55FW - Medium_C3
2016.09.02 15:00:205110NZDCADsellin1.790.955975110-6.270.000.00144 157.28FW - Medium_C3
2016.09.02 15:00:205111NZDCADsellin1.790.955975111-6.270.000.00144 151.01FW - Medium_C3
2016.09.02 15:29:405112NZDCADbuyout1.780.953755112-6.23-4.0265.24144 206.00tp 0.95375
2016.09.02 15:29:405113NZDCADbuyout1.790.952925113-6.270.00360.85144 560.58tp 0.95292
2016.09.02 15:29:405114NZDCADbuyout1.790.953465114-6.270.00343.08144 897.39tp 0.95346
2016.09.02 15:30:405115EURGBPsellout0.580.844205115-2.03-5.19265.84145 156.01tp 0.84420
2016.09.02 16:39:405116NZDCADbuyout1.790.951625116-6.270.00499.71145 649.45tp 0.95162
2016.09.02 16:39:405117NZDCADbuyout1.790.951825117-6.270.00571.30146 214.48tp 0.95182
2016.09.02 17:15:205118NZDCADbuyout1.790.950705118-6.270.00724.32146 932.53
2016.09.05 11:45:005119EURGBPbuyin0.60.835835119-2.100.000.00146 930.43FW - Medium_C3
2016.09.05 11:45:005120EURGBPbuyin0.60.835835120-2.100.000.00146 928.33FW - Medium_C3
2016.09.05 11:45:005121EURGBPbuyin0.60.835835121-2.100.000.00146 926.23FW - Medium_C3
2016.09.05 11:45:005122EURGBPbuyin0.60.835835122-2.100.000.00146 924.13FW - Medium_C3
2016.09.05 16:15:005123AUDCADbuyin1.760.980775123-6.160.000.00146 917.97FW - Medium_C3
2016.09.06 03:15:005124AUDCADsellout1.760.981845124-6.161.94145.70147 059.45
2016.09.06 17:00:005125EURGBPbuyin1.490.833595125-5.220.000.00147 054.23FW - Medium_C4
2016.09.06 17:08:405126EURGBPsellout0.60.836625126-2.10-5.3863.54147 110.29tp 0.83662
2016.09.06 17:08:405127EURGBPsellout0.60.836525127-2.10-5.3855.50147 158.31tp 0.83652
2016.09.06 17:12:405128EURGBPsellout0.60.837165128-2.10-5.38106.89147 257.72tp 0.83716
2016.09.07 07:15:005129EURGBPsellout0.60.839155129-2.10-10.82267.14147 511.94
2016.09.07 16:00:005130EURGBPsellout1.490.841215130-5.22-13.511 517.69149 010.90
2016.09.07 16:00:005131EURGBPsellout0.580.841215131-2.03-20.8536.44149 024.46
2016.09.08 11:15:005132EURGBPsellin0.60.844705132-2.100.000.00149 022.36FW - Medium_C3
2016.09.08 13:30:005133EURGBPsellin0.60.845435133-2.100.000.00149 020.26FW - Medium_C3
2016.09.08 16:30:005134EURGBPsellin0.60.848895134-2.100.000.00149 018.16FW - Medium_C3
2016.09.08 16:30:005135EURGBPsellin1.490.848895135-5.220.000.00149 012.94FW - Medium_C4
2016.09.08 16:30:005136EURGBPsellin0.60.848895136-2.100.000.00149 010.84FW - Medium_C3
2016.09.09 13:57:405137EURGBPbuyout0.60.845875137-2.102.53-93.45148 917.82tp 0.84587
2016.09.09 13:57:405138EURGBPbuyout0.60.845905138-2.102.53238.81149 157.06tp 0.84590
2016.09.09 13:57:405139EURGBPbuyout1.490.845875139-5.226.28598.99149 757.11tp 0.84587
2016.09.09 15:59:405140EURGBPbuyout0.60.844865140-2.102.5345.50149 803.04tp 0.84486
2016.09.09 16:00:005141EURGBPbuyout0.60.844605141-2.102.53342.37150 145.84
2016.09.19 17:15:005142AUDCADsellin1.80.996175142-6.300.000.00150 139.54FW - Medium_C3
2016.09.19 17:15:005143AUDCADsellin1.80.996175143-6.300.000.00150 133.24FW - Medium_C3
2016.09.19 17:15:005144AUDCADsellin1.80.996175144-6.300.000.00150 126.94FW - Medium_C3
2016.09.19 17:45:005145AUDCADsellin1.80.996885145-6.300.000.00150 120.64FW - Medium_C3
2016.09.19 17:45:005146AUDCADsellin1.80.996885146-6.300.000.00150 114.34FW - Medium_C3
2016.09.19 17:45:005147AUDCADsellin1.80.996885147-6.300.000.00150 108.04FW - Medium_C3
2016.09.19 18:00:005148AUDCADsellin1.80.997065148-6.300.000.00150 101.74FW - Medium_C3
2016.09.20 11:30:005149EURGBPsellin0.610.860505149-2.140.000.00150 099.60FW - Medium_C3
2016.09.20 16:45:005150AUDCADsellin4.50.999695150-15.750.000.00150 083.85FW - Medium_C4
2016.09.20 16:45:005151AUDCADsellin4.50.999695151-15.750.000.00150 068.10FW - Medium_C4
2016.09.20 23:45:005152AUDCADbuyout4.50.996795152-15.750.00989.39151 041.74
2016.09.20 23:45:005153AUDCADbuyout1.80.996795153-6.30-6.63-84.61150 944.20
2016.09.21 00:06:205154EURGBPbuyout0.610.857775154-2.142.51216.21151 160.78tp 0.85777
2016.09.21 00:15:005155AUDCADbuyout4.50.996485155-15.75-16.591 095.03152 223.47
2016.09.21 00:15:005156AUDCADbuyout1.80.996485156-6.30-13.26-42.30152 161.61
2016.09.21 03:00:005157AUDCADbuyout1.80.996035157-6.30-13.26116.06152 258.11
2016.09.21 03:15:005158AUDCADbuyout1.80.995865158-6.30-13.2642.32152 280.87
2016.09.21 03:45:005159AUDCADbuyout1.80.995545159-6.30-13.26183.00152 444.31
2016.09.21 04:15:005160AUDCADbuyout1.80.995225160-6.30-13.26251.20152 675.95
2016.09.21 08:15:005161AUDCADbuyout1.80.995025161-6.30-13.26253.71152 910.10
2016.09.21 17:00:005162AUDCADsellin1.831.000675162-6.410.000.00152 903.69FW - Medium_C3
2016.09.21 21:15:005163AUDCADsellin1.821.001705163-6.370.000.00152 897.32FW - Medium_C3
2016.09.22 18:00:005164AUDCADbuyout1.830.996165164-6.41-20.37633.59153 504.13
2016.09.22 19:00:005165AUDNZDsellin1.821.044695165-6.370.000.00153 497.76FW - Medium_C3
2016.09.22 19:00:005166AUDNZDsellin1.821.044695166-6.370.000.00153 491.39FW - Medium_C3
2016.09.22 19:00:005167AUDNZDsellin1.821.044695167-6.370.000.00153 485.02FW - Medium_C3
2016.09.22 19:00:005168AUDNZDsellin1.821.044695168-6.370.000.00153 478.65FW - Medium_C3
2016.09.22 19:00:005169AUDNZDsellin1.821.044695169-6.370.000.00153 472.28FW - Medium_C3
2016.09.23 08:30:005170AUDNZDsellin1.821.048755170-6.370.000.00153 465.91FW - Medium_C3
2016.09.23 08:30:005171AUDNZDsellin1.821.048755171-6.370.000.00153 459.54FW - Medium_C3
2016.09.23 13:30:005172AUDNZDsellin4.551.052245172-15.930.000.00153 443.61FW - Medium_C4
2016.09.23 13:30:005173AUDNZDsellin4.551.052245173-15.930.000.00153 427.68FW - Medium_C4
2016.09.23 13:30:005174AUDNZDsellin4.551.052245174-15.930.000.00153 411.75FW - Medium_C4
2016.09.23 14:15:005175AUDCADbuyout1.820.995585175-6.37-27.04854.56154 232.90
2016.09.23 17:15:005176AUDNZDsellin4.581.053035176-16.030.000.00154 216.87FW - Medium_C4
2016.09.23 20:00:005177AUDNZDsellin4.581.053645177-16.030.000.00154 200.84FW - Medium_C4
2016.09.23 21:15:005178AUDCADsellin1.831.003465178-6.410.000.00154 194.43FW - Medium_C3
2016.09.26 11:45:005179AUDCADsellin1.841.003805179-6.440.000.00154 187.99FW - Medium_C3
2016.09.26 13:45:005180AUDNZDbuyout4.581.050935180-16.03-11.05900.49155 061.40
2016.09.26 13:45:005181AUDNZDbuyout1.821.050935181-6.37-8.82-823.95154 222.26
2016.09.26 18:45:005182AUDNZDbuyout4.551.049755182-15.93-10.98825.17155 020.52
2016.09.26 18:45:005183AUDNZDbuyout1.821.049755183-6.37-8.82-670.74154 334.59
2016.09.27 03:07:405184AUDNZDbuyout1.821.048295184-6.37-8.8060.88154 380.30tp 1.04829
2016.09.27 03:15:005185AUDNZDbuyout1.821.048495185-6.37-8.8034.36154 399.49
2016.09.27 04:00:005186AUDCADsellin4.591.010925186-16.070.000.00154 383.42FW - Medium_C4
2016.09.27 10:11:205187AUDNZDbuyout1.821.048955187-6.37-13.23-568.09153 795.73tp 1.04895
2016.09.27 10:11:205188AUDNZDbuyout4.551.048955188-15.93-22.011 096.85154 854.64tp 1.04895
2016.09.27 10:45:005189AUDCADsellin1.831.013555189-6.410.000.00154 848.23FW - Medium_C3
2016.09.27 10:45:005190AUDCADsellin1.831.013555190-6.410.000.00154 841.82FW - Medium_C3
2016.09.27 10:45:005191AUDCADsellin1.831.013555191-6.410.000.00154 835.41FW - Medium_C3
2016.09.27 10:45:005192AUDCADsellin1.831.013555192-6.410.000.00154 829.00FW - Medium_C3
2016.09.27 10:45:005193AUDCADsellin1.831.013555193-6.410.000.00154 822.59FW - Medium_C3
2016.09.27 11:30:005194AUDCADsellin4.561.014505194-15.960.000.00154 806.63FW - Medium_C4
2016.09.28 19:15:005195AUDCADbuyout1.831.012815195-6.41-6.74102.43154 895.91
2016.09.28 20:30:005196AUDCADbuyout1.831.012595196-6.41-6.74132.93155 015.69
2016.09.28 21:11:405197AUDCADbuyout1.831.011585197-6.41-6.74273.60155 276.14tp 1.01158
2016.09.28 21:13:405198AUDCADbuyout1.831.011085198-6.41-6.74343.32155 606.31tp 1.01108
2016.09.28 21:24:205199AUDCADbuyout1.831.009525199-6.41-6.74561.32156 154.48tp 1.00952
2016.09.28 21:53:405200AUDCADbuyout1.831.007285200-6.41-20.23-533.48155 594.36tp 1.00728
2016.09.28 21:53:405201AUDCADbuyout4.591.007285201-16.07-16.911 275.03156 836.41tp 1.00728
2016.09.28 21:55:405202AUDCADbuyout1.841.006855202-6.44-13.54-428.40156 388.03tp 1.00685
2016.09.28 21:55:405203AUDCADbuyout4.561.006855203-15.96-16.802 662.94159 018.21tp 1.00685
2016.09.30 05:43:405204AUDNZDbuyout1.821.049975204-6.37-35.31-697.71158 278.82tp 1.04997
2016.09.30 05:43:405205AUDNZDbuyout4.581.049975205-16.03-77.711 017.56159 202.64tp 1.04997
2016.09.30 08:42:405206AUDNZDbuyout1.821.049295206-6.37-35.31-608.77158 552.19tp 1.04929
2016.09.30 08:42:405207AUDNZDbuyout4.551.049295207-15.93-77.22976.02159 435.06tp 1.04929
2016.10.11 06:15:005208AUDNZDsellin1.911.068745208-6.690.000.00159 428.37FW - Medium_C3
2016.10.11 07:30:205209NZDCADbuyin2.040.932495209-7.140.000.00159 421.23FW - Medium_C3
2016.10.11 07:45:205210NZDCADbuyin2.040.931795210-7.140.000.00159 414.09FW - Medium_C3
2016.10.11 07:45:205211NZDCADbuyin2.040.931795211-7.140.000.00159 406.95FW - Medium_C3
2016.10.11 14:30:005212AUDNZDbuyout1.911.066025212-6.690.00367.58159 767.84
2016.10.12 07:00:005213AUDNZDsellin1.911.069725213-6.690.000.00159 761.15FW - Medium_C3
2016.10.12 07:00:005214AUDNZDsellin1.911.069725214-6.690.000.00159 754.46FW - Medium_C3
2016.10.12 08:15:005215AUDNZDsellin1.911.069895215-6.690.000.00159 747.77FW - Medium_C3
2016.10.12 10:00:005216AUDNZDsellin1.911.071435216-6.690.000.00159 741.08FW - Medium_C3
2016.10.12 10:00:005217AUDNZDsellin1.911.071435217-6.690.000.00159 734.39FW - Medium_C3
2016.10.12 10:00:005218AUDNZDsellin1.911.071435218-6.690.000.00159 727.70FW - Medium_C3
2016.10.12 10:00:005219AUDNZDsellin1.911.071435219-6.690.000.00159 721.01FW - Medium_C3
2016.10.12 16:45:205220NZDCADsellout2.040.936475220-7.140.71719.09160 433.67
2016.10.12 17:00:205221NZDCADsellout2.040.937375221-7.140.71857.92161 285.16
2016.10.12 18:00:205222NZDCADsellout2.040.937815222-7.140.71817.55162 096.28
2016.10.12 20:59:405223AUDNZDbuyout1.911.069585223-6.690.00249.88162 339.47tp 1.06958
2016.10.13 03:30:005224AUDNZDbuyout1.911.069855224-6.69-13.48212.62162 531.92
2016.10.13 03:56:405225AUDNZDbuyout1.911.069345225-6.69-13.4851.09162 562.84tp 1.06934
2016.10.13 04:30:005226AUDNZDbuyout1.911.069295226-6.69-13.4857.81162 600.48
2016.10.13 06:15:005227AUDNZDbuyout1.911.066595227-6.69-13.48652.45163 232.76
2016.10.13 06:15:005228AUDNZDbuyout1.911.066595228-6.69-13.48444.85163 657.44
2016.10.13 06:15:005229AUDNZDbuyout1.911.066595229-6.69-13.48652.45164 289.72
2016.10.21 17:45:205230NZDCADsellin2.080.954375230-7.280.000.00164 282.44FW - Medium_C3
2016.10.24 23:26:405231NZDCADbuyout2.080.951305231-7.28-4.62478.73164 749.27tp 0.95130
2016.10.26 03:45:005232AUDCADsellin1.941.026915232-6.790.000.00164 742.48FW - Medium_C3
2016.10.26 03:45:005233AUDCADsellin1.941.026915233-6.790.000.00164 735.69FW - Medium_C3
2016.10.26 03:45:005234AUDCADsellin1.941.026915234-6.790.000.00164 728.90FW - Medium_C3
2016.10.26 03:45:005235AUDCADsellin1.941.026915235-6.790.000.00164 722.11FW - Medium_C3
2016.10.26 03:45:005236AUDCADsellin1.941.026915236-6.790.000.00164 715.32FW - Medium_C3
2016.10.27 10:15:005237AUDCADbuyout1.941.019895237-6.79-21.151 017.07165 704.45
2016.10.27 11:45:005238AUDCADbuyout1.941.019175238-6.79-21.151 121.92166 798.43
2016.10.27 12:30:005239AUDCADbuyout1.941.018615239-6.79-21.151 204.23167 974.72
2016.10.27 13:30:005240AUDCADbuyout1.941.017825240-6.79-21.151 320.53169 267.31
2016.10.27 20:07:405241AUDCADbuyout1.941.015425241-6.79-21.151 665.28170 904.65tp 1.01542
2016.11.03 12:30:005242EURGBPbuyin0.70.892785242-2.450.000.00170 902.20FW - Medium_C3
2016.11.03 14:15:005243EURGBPbuyin1.750.887025243-6.130.000.00170 896.07FW - Medium_C4
2016.11.03 14:15:005244EURGBPbuyin0.70.887025244-2.450.000.00170 893.62FW - Medium_C3
2016.11.04 20:15:005245EURGBPsellout1.750.889615245-6.13-14.71566.54171 439.32
2016.11.04 20:15:005246EURGBPsellout0.70.889615246-2.45-5.88-277.37171 153.62
2016.11.07 02:30:005247EURGBPsellout0.70.889795247-2.45-11.79242.08171 381.46
2016.11.09 05:15:005248AUDNZDbuyin2.031.039125248-7.110.000.00171 374.35FW - Medium_C3
2016.11.09 05:15:005249AUDNZDbuyin2.031.039125249-7.110.000.00171 367.24FW - Medium_C3
2016.11.09 07:15:005250EURGBPsellin0.690.900405250-2.420.000.00171 364.82FW - Medium_C3
2016.11.09 07:15:005251EURGBPsellin0.690.900405251-2.420.000.00171 362.40FW - Medium_C3
2016.11.09 07:30:005252EURGBPsellin0.690.900625252-2.420.000.00171 359.98FW - Medium_C3
2016.11.09 09:48:405253AUDNZDsellout2.031.047705253-7.110.001 275.69172 628.56tp 1.04770
2016.11.09 09:48:405254AUDNZDsellout2.031.048405254-7.110.001 379.76174 001.21tp 1.04840
2016.11.09 09:55:405255EURGBPbuyout0.690.895445255-2.420.00425.50174 424.29tp 0.89544
2016.11.09 10:12:405256EURGBPbuyout0.690.894565256-2.420.00519.00174 940.87tp 0.89456
2016.11.09 11:02:405257EURGBPbuyout0.690.892525257-2.420.00675.52175 613.97tp 0.89252
2016.11.10 17:00:005258EURGBPbuyin0.730.871065258-2.560.000.00175 611.41FW - Medium_C3
2016.11.10 17:00:005259EURGBPbuyin0.730.871065259-2.560.000.00175 608.85FW - Medium_C3
2016.11.10 17:00:005260EURGBPbuyin0.730.871065260-2.560.000.00175 606.29FW - Medium_C3
2016.11.10 17:00:005261EURGBPbuyin0.730.871065261-2.560.000.00175 603.73FW - Medium_C3
2016.11.10 17:00:005262EURGBPbuyin0.730.871065262-2.560.000.00175 601.17FW - Medium_C3
2016.11.10 17:00:005263EURGBPbuyin0.730.871065263-2.560.000.00175 598.61FW - Medium_C3
2016.11.10 17:00:005264EURGBPbuyin0.730.871065264-2.560.000.00175 596.05FW - Medium_C3
2016.11.14 02:30:205265NZDCADbuyin2.240.960485265-7.840.000.00175 588.21FW - Medium_C3
2016.11.14 02:30:205266NZDCADbuyin2.240.960485266-7.840.000.00175 580.37FW - Medium_C3
2016.11.14 02:45:205267NZDCADbuyin2.250.959425267-7.880.000.00175 572.49FW - Medium_C3
2016.11.14 23:45:205268NZDCADsellout2.240.962965268-7.840.00409.87175 974.52
2016.11.15 10:45:005269EURGBPsellout0.730.868385269-2.56-18.53-243.59175 709.84
2016.11.15 10:45:005270EURGBPsellout0.730.868385270-2.56-18.53-243.59175 445.16
2016.11.15 10:45:005271EURGBPsellout0.730.868385271-2.56-18.53-243.59175 180.48
2016.11.15 10:45:005272EURGBPsellout0.730.868385272-2.56-18.53-243.59174 915.80
2016.11.15 10:45:005273EURGBPsellout0.730.868385273-2.56-18.53-243.59174 651.12
2016.11.15 16:15:205274NZDCADbuyin2.240.957225274-7.840.000.00174 643.28FW - Medium_C3
2016.11.15 17:00:205275NZDCADbuyin2.240.956095275-7.840.000.00174 635.44FW - Medium_C3
2016.11.16 08:15:205276NZDCADbuyin2.230.952205276-7.810.000.00174 627.63FW - Medium_C3
2016.11.16 12:30:005277AUDCADbuyin2.111.010535277-7.390.000.00174 620.24FW - Medium_C3
2016.11.16 12:30:005278AUDCADbuyin2.111.010535278-7.390.000.00174 612.85FW - Medium_C3
2016.11.16 12:30:005279AUDCADbuyin2.111.010535279-7.390.000.00174 605.46FW - Medium_C3
2016.11.16 12:45:205280NZDCADbuyin5.60.951505280-19.600.000.00174 585.86FW - Medium_C4
2016.11.16 16:15:205281NZDCADbuyin5.610.949365281-19.640.000.00174 566.22FW - Medium_C4
2016.11.16 17:45:005282AUDCADbuyin5.291.004035282-18.520.000.00174 547.70FW - Medium_C4
2016.11.16 18:00:005283AUDCADbuyin5.291.002845283-18.520.000.00174 529.18FW - Medium_C4
2016.11.17 01:22:405284NZDCADsellout2.230.952485284-7.812.3046.50174 570.17tp 0.95248
2016.11.17 08:00:005285AUDNZDbuyin2.121.053675285-7.420.000.00174 562.75FW - Medium_C3
2016.11.17 11:45:005286AUDCADbuyin5.291.002435286-18.520.000.00174 544.23FW - Medium_C4
2016.11.17 15:06:405287AUDNZDsellout2.121.053985287-7.420.0046.54174 583.35
2016.11.18 10:27:595288NZDCADsellout5.610.952425288-19.647.701 267.01175 838.42
2016.11.18 10:27:595289NZDCADsellout2.250.952425289-7.884.63-1 162.46174 672.71
2016.11.18 17:45:005290AUDCADbuyin5.380.995365290-18.830.000.00174 653.88FW - Medium_C5
2016.11.18 18:00:005291AUDCADbuyin5.380.993425291-18.830.000.00174 635.05FW - Medium_C5
2016.11.21 01:45:005292AUDCADbuyin5.40.989225292-18.900.000.00174 616.15FW - Medium_C5
2016.11.21 04:15:205293NZDCADbuyin5.650.943915293-19.780.000.00174 596.37FW - Medium_C4
2016.11.21 04:30:205294NZDCADbuyin5.650.943435294-19.780.000.00174 576.59FW - Medium_C4
2016.11.21 11:15:595295NZDCADsellout5.650.947135295-19.780.001 552.09176 108.90
2016.11.21 11:15:595296NZDCADsellout2.240.947135296-7.844.62-1 490.13174 615.55
2016.11.21 14:31:595297NZDCADsellout5.650.947835297-19.780.001 645.69176 241.46
2016.11.21 14:31:595298NZDCADsellout2.240.947835298-7.844.62-1 562.88174 675.36
2016.11.23 07:15:005299AUDCADsellout5.40.998775299-18.9011.493 837.54178 505.49
2016.11.23 07:15:005300AUDCADsellout5.290.998775300-18.5222.44-1 440.76177 068.65
2016.11.23 07:15:005301AUDCADsellout2.110.998775301-7.3915.67-1 846.48175 230.45
2016.11.25 02:00:005302AUDCADsellout5.381.000365302-18.8339.932 767.60178 019.15
2016.11.25 02:00:005303AUDCADsellout5.291.000365303-18.5261.70-972.46177 089.87
2016.11.25 02:00:005304AUDCADsellout2.111.000365304-7.3924.60-1 590.62175 516.46
2016.11.25 03:45:005305AUDCADsellout5.381.001315305-18.8339.932 370.83177 908.39
2016.11.25 03:45:005306AUDCADsellout5.291.001315306-18.5261.70-1 065.68176 885.89
2016.11.25 03:45:005307AUDCADsellout2.111.001315307-7.3924.60-1 440.84175 462.26
2016.11.25 16:00:205308NZDCADsellout5.60.951735308-19.6021.1495.43175 559.23
2016.11.25 16:00:205309NZDCADsellout2.240.951735309-7.849.99-1 452.21174 109.17
2016.11.25 16:15:205310NZDCADsellin2.240.952275310-7.840.000.00174 101.33FW - Medium_C3
2016.11.28 09:30:205311NZDCADsellin5.560.955415311-19.460.000.00174 081.87FW - Medium_C4
2016.11.28 11:45:005312EURGBPsellout0.730.855445312-2.56-98.12-1 418.79172 562.40
2016.11.28 11:45:005313EURGBPsellout0.730.855445313-2.56-98.12-1 418.79171 042.93
2016.11.28 12:12:405314NZDCADbuyout2.240.953265314-7.84-4.90-164.59170 865.60tp 0.95326
2016.11.28 12:12:405315NZDCADbuyout5.560.953265315-19.460.00887.25171 733.39tp 0.95326
2016.11.30 10:00:005316AUDNZDbuyin2.081.045045316-7.280.000.00171 726.11FW - Medium_C3
2016.11.30 10:00:005317AUDNZDbuyin2.081.045045317-7.280.000.00171 718.83FW - Medium_C3
2016.11.30 18:00:005318AUDCADbuyin2.110.993585318-7.390.000.00171 711.44FW - Medium_C3
2016.11.30 18:15:005319AUDCADbuyin2.110.992105319-7.390.000.00171 704.05FW - Medium_C3
2016.11.30 18:15:005320AUDCADbuyin2.110.992105320-7.390.000.00171 696.66FW - Medium_C3
2016.11.30 19:00:005321AUDCADbuyin2.110.991905321-7.390.000.00171 689.27FW - Medium_C3
2016.11.30 19:00:005322AUDCADbuyin2.110.991905322-7.390.000.00171 681.88FW - Medium_C3
2016.11.30 19:00:005323AUDCADbuyin2.110.991905323-7.390.000.00171 674.49FW - Medium_C3
2016.12.01 05:24:205324AUDNZDsellout2.081.045345324-7.281.3044.17171 712.68tp 1.04534
2016.12.01 05:30:005325AUDNZDsellout2.081.045205325-7.281.3023.57171 730.27
2016.12.01 15:30:005326AUDCADbuyin2.110.989305326-7.390.000.00171 722.88FW - Medium_C3
2016.12.01 16:15:005327AUDCADbuyin5.260.988525327-18.410.000.00171 704.47FW - Medium_C4
2016.12.01 16:30:005328AUDCADbuyin5.270.987925328-18.450.000.00171 686.02FW - Medium_C4
2016.12.01 16:30:005329AUDCADbuyin5.260.987925329-18.410.000.00171 667.61FW - Medium_C4
2016.12.01 18:00:005330AUDCADbuyin5.250.987185330-18.380.000.00171 649.23FW - Medium_C4
2016.12.01 18:00:005331AUDCADbuyin5.250.987185331-18.380.000.00171 630.85FW - Medium_C4
2016.12.01 18:15:005332AUDCADbuyin5.250.986995332-18.380.000.00171 612.47FW - Medium_C4
2016.12.02 16:58:405333AUDCADsellout2.110.989165333-7.398.99-435.45171 178.62tp 0.98916
2016.12.02 16:58:405334AUDCADsellout5.250.989165334-18.385.63782.94171 948.81tp 0.98916
2016.12.02 17:00:005335AUDCADsellout5.260.989485335-18.415.64617.85172 553.89
2016.12.02 17:00:005336AUDCADsellout2.110.989485336-7.398.99-416.25172 139.24
2016.12.02 17:00:005337AUDCADsellout5.250.989485337-18.385.63909.19173 035.68
2016.12.02 17:00:005338AUDCADsellout2.110.989485338-7.398.99-384.47172 652.81
2016.12.02 17:00:005339AUDCADsellout5.250.989485339-18.385.63984.30173 624.36
2016.12.02 17:00:005340AUDCADsellout2.110.989485340-7.398.99-384.47173 241.49
2016.12.02 17:10:405341AUDCADsellout2.110.990265341-7.398.99-528.01172 715.08tp 0.99026
2016.12.02 17:10:405342AUDCADsellout5.260.990265342-18.415.64689.85173 392.16tp 0.99026
2016.12.02 17:19:405343AUDCADsellout2.110.991225343-7.398.99-139.78173 253.98tp 0.99122
2016.12.02 17:19:405344AUDCADsellout5.270.991225344-18.455.651 309.19174 550.37tp 0.99122
2016.12.02 20:45:005345AUDCADsellout2.110.990745345-7.392.26228.54174 773.78
2016.12.05 00:30:005346EURGBPbuyin0.750.834475346-2.630.000.00174 771.15FW - Medium_C3
2016.12.05 02:45:005347EURGBPbuyin0.750.832875347-2.630.000.00174 768.52FW - Medium_C3
2016.12.05 03:15:005348EURGBPbuyin0.750.832335348-2.630.000.00174 765.89FW - Medium_C3
2016.12.05 03:15:005349EURGBPbuyin0.750.832335349-2.630.000.00174 763.26FW - Medium_C3
2016.12.05 03:15:005350EURGBPbuyin0.750.832335350-2.630.000.00174 760.63FW - Medium_C3
2016.12.05 13:23:405351EURGBPsellout0.750.841235351-2.630.00644.68175 402.68tp 0.84123
2016.12.05 13:23:405352EURGBPsellout0.750.842345352-2.630.00903.13176 303.18tp 0.84234
2016.12.05 13:23:405353EURGBPsellout0.750.842595353-2.630.00978.47177 279.02tp 0.84259
2016.12.05 13:23:405354EURGBPsellout0.750.841655354-2.630.00888.82178 165.21tp 0.84165
2016.12.05 13:23:405355EURGBPsellout0.750.841815355-2.630.00904.08179 066.66tp 0.84181
2016.12.16 17:00:205356NZDCADbuyin2.330.932215356-8.160.000.00179 058.50FW - Medium_C3
2016.12.16 17:45:005357AUDCADbuyin2.230.974315357-7.810.000.00179 050.69FW - Medium_C3
2016.12.16 17:45:005358AUDCADbuyin2.230.974315358-7.810.000.00179 042.88FW - Medium_C3
2016.12.16 17:45:005359AUDCADbuyin2.230.974315359-7.810.000.00179 035.07FW - Medium_C3
2016.12.16 17:45:005360AUDCADbuyin2.230.974315360-7.810.000.00179 027.26FW - Medium_C3
2016.12.16 17:45:005361AUDCADbuyin2.230.974315361-7.810.000.00179 019.45FW - Medium_C3
2016.12.16 17:45:205362NZDCADbuyin2.340.929505362-8.190.000.00179 011.26FW - Medium_C3
2016.12.16 18:00:205363NZDCADbuyin2.340.927495363-8.190.000.00179 003.07FW - Medium_C3
2016.12.19 00:45:005364AUDCADbuyin5.570.970805364-19.500.000.00178 983.57FW - Medium_C4
2016.12.19 00:45:005365AUDCADbuyin5.570.970805365-19.500.000.00178 964.07FW - Medium_C4
2016.12.19 00:45:005366AUDCADbuyin5.570.970805366-19.500.000.00178 944.57FW - Medium_C4
2016.12.19 00:45:005367AUDCADbuyin5.570.970805367-19.500.000.00178 925.07FW - Medium_C4
2016.12.19 00:45:005368AUDCADbuyin2.230.970805368-7.810.000.00178 917.26FW - Medium_C3
2016.12.20 07:45:005369AUDCADsellout5.570.972975369-19.505.93901.30179 804.99
2016.12.20 07:45:005370AUDCADsellout2.230.972975370-7.814.77-222.83179 579.12
2016.12.20 09:15:005371AUDCADsellout5.570.973065371-19.505.93938.58180 504.13
2016.12.20 09:15:005372AUDCADsellout2.230.973065372-7.814.77-207.84180 293.25
2016.12.20 12:30:205373NZDCADbuyin2.370.926855373-8.300.000.00180 284.95FW - Medium_C3
2016.12.20 13:15:205374NZDCADbuyin2.370.926015374-8.300.000.00180 276.65FW - Medium_C3
2016.12.20 13:15:205375NZDCADbuyin5.920.926015375-20.720.000.00180 255.93FW - Medium_C4
2016.12.20 13:30:005376AUDCADbuyin5.640.970495376-19.740.000.00180 236.19FW - Medium_C4
2016.12.20 14:00:005377AUDCADbuyin2.260.969755377-7.910.000.00180 228.28FW - Medium_C3
2016.12.21 01:45:005378AUDCADsellout5.640.971705378-19.746.03510.50180 725.07
2016.12.21 01:45:005379AUDCADsellout2.230.971705379-7.817.15-435.39180 289.02
2016.12.21 03:15:205380NZDCADsellout2.370.926565380-8.300.8297.43180 378.97
2016.12.21 03:42:405381NZDCADsellout2.370.927685381-8.300.82147.01180 518.50tp 0.92768
2016.12.21 04:00:205382NZDCADsellout2.340.928015382-8.192.4390.99180 603.73
2016.12.21 04:00:205383NZDCADsellout5.920.928015383-20.722.05885.42181 470.48
2016.12.21 04:00:205384NZDCADsellout2.330.928015384-8.162.42-731.82180 732.92
2016.12.21 14:15:005385AUDCADsellout2.230.971295385-7.814.7681.77180 811.64
2016.12.21 14:45:005386AUDCADsellout2.260.971725386-7.912.41332.95181 139.09
2016.12.21 16:00:005387AUDCADsellout5.570.971955387-19.5011.88479.25181 610.72
2016.12.21 16:00:005388AUDCADsellout2.230.971955388-7.817.15-393.75181 216.31
2016.12.21 16:00:005389AUDCADsellout5.570.971955389-19.5011.88479.25181 687.94
2016.12.21 16:00:005390AUDCADsellout2.230.971955390-7.817.15-393.75181 293.53
2016.12.22 10:57:405391NZDCADsellout2.340.929935391-8.194.8574.87181 365.06tp 0.92993
2016.12.22 17:15:005392EURGBPsellin0.780.850095392-2.730.000.00181 362.33FW - Medium_C3
2016.12.22 17:15:005393EURGBPsellin0.780.850095393-2.730.000.00181 359.60FW - Medium_C3
2016.12.22 18:30:005394EURGBPsellin0.790.850525394-2.770.000.00181 356.83FW - Medium_C3
2016.12.23 00:01:205395EURGBPbuyout0.790.847985395-2.773.08246.31181 603.45tp 0.84798
2016.12.23 10:30:005396EURGBPsellin0.790.851105396-2.770.000.00181 600.68FW - Medium_C3
2016.12.23 10:30:005397EURGBPsellin0.790.851105397-2.770.000.00181 597.91FW - Medium_C3
2016.12.23 10:45:005398EURGBPsellin0.790.851705398-2.770.000.00181 595.14FW - Medium_C3
2016.12.23 10:45:005399EURGBPsellin0.790.851705399-2.770.000.00181 592.37FW - Medium_C3
2016.12.23 10:45:005400EURGBPsellin0.790.851705400-2.770.000.00181 589.60FW - Medium_C3
2016.12.23 18:15:005401EURGBPsellin1.970.853775401-6.900.000.00181 582.70FW - Medium_C4
2016.12.23 23:30:005402EURGBPbuyout1.970.850805402-6.900.00718.77182 294.57
2016.12.23 23:30:005403EURGBPbuyout0.780.850805403-2.733.04-68.03182 226.85
2016.12.26 10:22:205404EURGBPbuyout0.790.850005404-2.773.07106.67182 333.82tp 0.85000
2016.12.26 11:21:405405EURGBPbuyout0.780.849705405-2.736.0737.37182 374.53tp 0.84970
2016.12.26 12:07:205406EURGBPbuyout0.790.849225406-2.773.07182.30182 557.13tp 0.84922
2016.12.26 12:07:205407EURGBPbuyout0.790.848885407-2.773.07273.45182 830.88tp 0.84888
2016.12.26 12:07:205408EURGBPbuyout0.790.848715408-2.773.07289.93183 121.11tp 0.84871
2016.12.26 12:07:205409EURGBPbuyout0.790.847635409-2.773.07394.66183 516.07tp 0.84763
2017.01.10 02:15:005410EURGBPsellin0.780.870145410-2.730.000.00183 513.34FW - Medium_C3
2017.01.10 03:45:005411EURGBPsellin0.790.871845411-2.770.000.00183 510.57FW - Medium_C3
2017.01.10 05:00:005412EURGBPsellin0.780.872015412-2.730.000.00183 507.84FW - Medium_C3
2017.01.10 06:45:005413EURGBPsellin0.780.873045413-2.730.000.00183 505.11FW - Medium_C3
2017.01.10 08:15:005414EURGBPsellin0.780.873335414-2.730.000.00183 502.38FW - Medium_C3
2017.01.10 10:15:005415EURGBPsellin0.780.873515415-2.730.000.00183 499.65FW - Medium_C3
2017.01.10 10:30:005416EURGBPsellin0.780.875315416-2.730.000.00183 496.92FW - Medium_C3
2017.01.10 14:41:405417EURGBPbuyout0.780.869895417-2.730.0023.69183 517.88tp 0.86989
2017.01.10 15:26:405418EURGBPbuyout0.790.868475418-2.770.00323.90183 839.01tp 0.86847
2017.01.10 15:26:405419EURGBPbuyout0.780.868335419-2.730.00349.21184 185.49tp 0.86833
2017.01.11 20:10:405420EURGBPbuyout0.780.864975420-2.733.01771.00184 956.77tp 0.86497
2017.01.11 20:10:405421EURGBPbuyout0.780.865125421-2.733.01784.38185 741.43tp 0.86512
2017.01.11 20:10:405422EURGBPbuyout0.780.865885422-2.733.01728.96186 470.67tp 0.86588
2017.01.11 20:10:405423EURGBPbuyout0.780.865705423-2.733.01918.13187 389.08tp 0.86570
2017.01.12 17:30:005424AUDCADsellin2.260.984515424-7.910.000.00187 381.17FW - Medium_C3
2017.01.12 17:45:005425AUDCADsellin2.260.984975425-7.910.000.00187 373.26FW - Medium_C3
2017.01.12 18:15:005426AUDCADsellin2.260.985735426-7.910.000.00187 365.35FW - Medium_C3
2017.01.13 16:39:405427AUDCADbuyout2.260.980735427-7.91-8.36649.64187 998.72tp 0.98073
2017.01.13 16:45:005428AUDCADbuyout2.260.980955428-7.91-8.36690.53188 672.98
2017.01.16 10:15:005429AUDCADbuyout2.260.980955429-7.91-16.74821.65189 469.98
2017.01.17 08:00:005430AUDCADsellin2.280.986985430-7.980.000.00189 462.00FW - Medium_C3
2017.01.17 11:45:005431AUDCADbuyout2.280.983285431-7.980.00647.02190 101.04
2017.01.18 14:00:005432AUDCADsellin2.280.988945432-7.980.000.00190 093.06FW - Medium_C3
2017.01.18 18:30:005433AUDCADsellin2.280.992185433-7.980.000.00190 085.08FW - Medium_C3
2017.01.18 18:30:005434AUDCADsellin2.280.992185434-7.980.000.00190 077.10FW - Medium_C3
2017.01.18 18:30:005435AUDCADsellin2.280.992185435-7.980.000.00190 069.12FW - Medium_C3
2017.01.18 18:45:205436NZDCADsellin2.40.945355436-8.400.000.00190 060.72FW - Medium_C3
2017.01.18 19:00:005437AUDCADsellin2.280.994795437-7.980.000.00190 052.74FW - Medium_C3
2017.01.18 19:00:005438AUDCADsellin2.280.994795438-7.980.000.00190 044.76FW - Medium_C3
2017.01.18 19:30:005439AUDCADsellin2.280.996185439-7.980.000.00190 036.78FW - Medium_C3
2017.01.18 19:30:005440AUDCADsellin5.70.996185440-19.950.000.00190 016.83FW - Medium_C4
2017.01.18 19:30:205441NZDCADsellin2.40.947265441-8.400.000.00190 008.43FW - Medium_C3
2017.01.18 19:30:205442NZDCADsellin2.40.947265442-8.400.000.00190 000.03FW - Medium_C3
2017.01.19 06:00:005443AUDCADsellin5.720.997685443-20.020.000.00189 980.01FW - Medium_C4
2017.01.19 08:15:005444AUDCADsellin5.720.997735444-20.020.000.00189 959.99FW - Medium_C4
2017.01.19 10:30:005445AUDCADsellin5.711.000145445-19.990.000.00189 940.00FW - Medium_C4
2017.01.19 10:30:205446NZDCADsellin6.010.950375446-21.040.000.00189 918.96FW - Medium_C4
2017.01.19 11:00:005447AUDCADsellin5.71.001015447-19.950.000.00189 899.01FW - Medium_C4
2017.01.19 11:30:005448AUDCADsellin5.691.003335448-19.920.000.00189 879.09FW - Medium_C4
2017.01.19 11:30:005449AUDCADsellin5.691.003335449-19.920.000.00189 859.17FW - Medium_C4
2017.01.19 11:45:005450AUDCADsellin5.691.003685450-19.920.000.00189 839.25FW - Medium_C5
2017.01.19 17:30:005451AUDCADsellin5.71.004495451-19.950.000.00189 819.30FW - Medium_C5
2017.01.19 18:00:005452AUDCADsellin5.71.005445452-19.950.000.00189 799.35FW - Medium_C5
2017.01.19 18:00:205453NZDCADsellin5.990.955855453-20.970.000.00189 778.38FW - Medium_C5
2017.01.19 18:00:205454NZDCADsellin5.990.955855454-20.970.000.00189 757.41FW - Medium_C4
2017.01.19 18:30:205455NZDCADsellin5.990.956195455-20.970.000.00189 736.44FW - Medium_C4
2017.01.20 12:01:595456NZDCADbuyout5.990.953435456-20.97-13.311 239.62190 941.78
2017.01.20 12:01:595457NZDCADbuyout2.40.953435457-8.40-21.39-1 110.32189 801.67
2017.01.20 15:45:005458AUDCADsellin5.71.008505458-19.950.000.00189 781.72FW - Medium_C5
2017.01.20 18:01:405459NZDCADbuyout5.990.953245459-20.97-13.311 172.38190 919.82
2017.01.20 18:01:405460NZDCADbuyout2.40.953245460-8.40-21.39-1 076.25189 813.78
2017.01.24 05:51:405461AUDCADbuyout5.71.002685461-19.95-41.752 509.95192 262.03
2017.01.24 05:51:405462AUDCADbuyout5.711.002685462-19.99-62.67-1 097.33191 082.04
2017.01.24 05:51:405463AUDCADbuyout2.281.002685463-7.98-50.07-1 121.28189 902.71
2017.01.24 16:47:405464AUDCADbuyout2.281.000165464-7.98-50.07-927.98188 916.68tp 1.00016
2017.01.24 16:47:405465AUDCADbuyout5.721.000165465-20.02-62.77-1 053.49187 780.40tp 1.00016
2017.01.24 16:47:405466AUDCADbuyout5.71.000165466-19.95-62.562 281.07189 978.96tp 1.00016
2017.01.24 16:57:405467AUDCADbuyout2.280.999655467-7.98-50.07-1 292.84188 628.07tp 0.99965
2017.01.24 16:57:405468AUDCADbuyout2.280.999565468-7.98-50.07-825.55187 744.47tp 0.99956
2017.01.24 16:57:405469AUDCADbuyout5.720.999565469-20.02-62.77-816.29186 845.39tp 0.99956
2017.01.24 16:57:405470AUDCADbuyout5.690.999655470-19.92-62.441 589.46188 352.49tp 0.99965
2017.01.24 16:57:405471AUDCADbuyout5.70.999565471-19.95-62.562 133.10190 403.08tp 0.99956
2017.01.24 18:33:405472AUDCADbuyout2.280.998215472-7.98-50.07-1 043.77189 301.26tp 0.99821
2017.01.24 18:33:405473AUDCADbuyout5.70.998215473-19.95-62.561 211.67190 430.42tp 0.99821
2017.01.24 19:00:005474AUDCADbuyout5.690.997745474-19.92-62.442 569.49192 917.55
2017.01.24 19:00:005475AUDCADbuyout5.70.997745475-19.95-125.22-676.00192 096.38
2017.01.24 19:00:005476AUDCADbuyout2.280.997745476-7.98-50.07-1 525.34190 512.99
2017.01.24 19:00:005477AUDCADbuyout5.690.997745477-19.92-62.442 418.09192 848.72
2017.01.24 19:00:005478AUDCADbuyout2.280.997745478-7.98-50.07-963.74191 826.93
2017.01.25 03:56:405479NZDCADbuyout2.40.951375479-8.40-37.49-1 099.59190 681.45tp 0.95137
2017.01.25 03:56:405480NZDCADbuyout6.010.951375480-21.04-53.66-457.40190 149.35tp 0.95137
2017.01.25 03:56:405481NZDCADbuyout5.990.951375481-20.97-53.482 042.35192 117.25tp 0.95137
2017.01.25 04:15:005482AUDNZDbuyin2.311.042115482-8.090.000.00192 109.16FW - Medium_C3
2017.01.25 05:15:005483AUDCADbuyin2.310.989825483-8.090.000.00192 101.07FW - Medium_C3
2017.01.25 05:15:005484AUDCADbuyin2.310.989825484-8.090.000.00192 092.98FW - Medium_C3
2017.01.25 05:15:005485AUDCADbuyin2.310.989825485-8.090.000.00192 084.89FW - Medium_C3
2017.01.25 05:45:005486AUDNZDbuyin2.311.041525486-8.090.000.00192 076.80FW - Medium_C3
2017.01.25 05:45:005487AUDNZDbuyin2.311.041525487-8.090.000.00192 068.71FW - Medium_C3
2017.01.25 10:45:005488AUDCADbuyin2.310.989215488-8.090.000.00192 060.62FW - Medium_C3
2017.01.25 17:30:005489AUDNZDbuyin2.31.040715489-8.050.000.00192 052.57FW - Medium_C3
2017.01.25 23:44:205490AUDNZDsellout2.311.043165490-8.090.00176.29192 220.77tp 1.04316
2017.01.25 23:44:205491AUDNZDsellout2.311.042745491-8.090.00204.83192 417.51tp 1.04274
2017.01.25 23:44:205492AUDNZDsellout2.311.042875492-8.090.00226.66192 636.08tp 1.04287
2017.01.25 23:44:205493AUDNZDsellout2.31.043415493-8.050.00451.36193 079.39tp 1.04341
2017.01.27 01:00:005494AUDCADbuyin2.320.985785494-8.120.000.00193 071.27FW - Medium_C3
2017.01.27 01:00:005495AUDCADbuyin2.320.985785495-8.120.000.00193 063.15FW - Medium_C3
2017.01.27 06:00:005496AUDCADsellout2.320.987425496-8.120.00290.19193 345.22
2017.01.27 06:15:005497AUDCADsellout2.320.987605497-8.120.00321.94193 659.04
2017.01.27 10:45:005498AUDNZDbuyin2.331.038435498-8.160.000.00193 650.88FW - Medium_C3
2017.01.27 10:45:005499AUDNZDbuyin2.331.038435499-8.160.000.00193 642.72FW - Medium_C3
2017.01.27 10:45:005500AUDNZDbuyin2.331.038435500-8.160.000.00193 634.56FW - Medium_C3
2017.01.27 10:45:005501AUDNZDbuyin2.331.038435501-8.160.000.00193 626.40FW - Medium_C3
2017.01.27 10:45:005502AUDNZDbuyin2.331.038435502-8.160.000.00193 618.24FW - Medium_C3
2017.01.27 10:45:005503AUDNZDbuyin2.331.038435503-8.160.000.00193 610.08FW - Medium_C3
2017.01.27 15:00:005504AUDNZDsellout2.331.039255504-8.160.00138.48193 740.40
2017.01.27 15:30:405505AUDCADsellout2.310.989565505-8.0910.0961.65193 804.05tp 0.98956
2017.01.27 16:00:405506AUDCADsellout2.310.990255506-8.0910.0975.83193 881.88tp 0.99025
2017.01.27 16:00:405507AUDCADsellout2.310.990275507-8.0910.0979.36193 963.24tp 0.99027
2017.01.27 16:01:205508AUDCADsellout2.310.990395508-8.0910.09100.50194 065.74tp 0.99039
2017.01.27 19:30:005509AUDNZDsellout2.331.040375509-8.160.00327.88194 385.46
2017.01.30 09:45:005510AUDNZDsellout2.331.040385510-8.160.50329.48194 707.28
2017.01.30 10:00:005511AUDNZDsellout2.331.041055511-8.160.50442.63195 142.25
2017.01.31 15:00:005512AUDNZDbuyin2.331.036095512-8.160.000.00195 134.09FW - Medium_C3
2017.01.31 23:46:405513AUDNZDsellout2.331.036815513-8.160.00122.80195 248.73tp 1.03681
2017.02.01 01:28:405514AUDNZDsellout2.331.039475514-8.161.50176.76195 418.83tp 1.03947
2017.02.01 01:28:405515AUDNZDsellout2.331.039785515-8.161.50229.45195 641.62tp 1.03978
2017.02.02 17:00:005516AUDCADsellin2.31.001025516-8.050.000.00195 633.57FW - Medium_C3
2017.02.02 17:00:005517AUDCADsellin2.31.001025517-8.050.000.00195 625.52FW - Medium_C3
2017.02.02 17:00:005518AUDCADsellin2.31.001025518-8.050.000.00195 617.47FW - Medium_C3
2017.02.02 17:00:005519AUDCADsellin2.31.001025519-8.050.000.00195 609.42FW - Medium_C3
2017.02.02 17:00:005520AUDCADsellin2.31.001025520-8.050.000.00195 601.37FW - Medium_C3
2017.02.02 17:00:005521AUDCADsellin2.31.001025521-8.050.000.00195 593.32FW - Medium_C3
2017.02.02 17:00:005522AUDCADsellin2.31.001025522-8.050.000.00195 585.27FW - Medium_C3
2017.02.03 07:30:005523AUDNZDsellin2.321.051595523-8.120.000.00195 577.15FW - Medium_C3
2017.02.03 08:30:005524AUDNZDsellin2.321.052535524-8.120.000.00195 569.03FW - Medium_C3
2017.02.03 08:30:005525AUDNZDsellin2.321.052535525-8.120.000.00195 560.91FW - Medium_C3
2017.02.03 10:00:005526AUDCADbuyout2.30.996715526-8.05-8.59760.78196 305.05
2017.02.03 14:00:005527AUDCADbuyout2.30.996705527-8.05-8.59761.74197 050.15
2017.02.03 15:30:205528AUDCADbuyout2.30.995695528-8.05-8.59939.12197 972.63tp 0.99569
2017.02.03 17:15:005529AUDNZDbuyout2.321.049775529-8.120.00468.71198 433.22
2017.02.06 01:30:005530AUDNZDbuyout2.321.049075530-8.12-5.64427.63198 847.09
2017.02.06 03:45:005531AUDNZDbuyout2.321.047355531-8.12-5.64879.50199 712.83
2017.02.06 06:45:005532AUDCADbuyout2.30.997855532-8.05-17.18559.95200 247.55
2017.02.06 09:00:005533AUDCADbuyout2.30.997505533-8.05-17.18621.62200 843.94
2017.02.06 17:30:005534AUDCADsellin2.381.001835534-8.330.000.00200 835.61FW - Medium_C3
2017.02.06 17:30:005535AUDCADsellin2.381.001835535-8.330.000.00200 827.28FW - Medium_C3
2017.02.06 17:45:205536NZDCADsellin2.490.957885536-8.720.000.00200 818.56FW - Medium_C3
2017.02.07 06:30:005537AUDCADsellin5.931.005235537-20.760.000.00200 797.80FW - Medium_C4
2017.02.07 06:30:005538AUDCADsellin5.931.005235538-20.760.000.00200 777.04FW - Medium_C4
2017.02.07 06:30:005539AUDCADsellin2.371.005235539-8.300.000.00200 768.74FW - Medium_C3
2017.02.08 22:00:005540AUDCADbuyout2.371.004295540-8.30-8.74169.34200 921.04
2017.02.08 22:01:405541NZDCADbuyout2.490.957435541-8.72-11.2285.16200 986.26tp 0.95743
2017.02.09 03:30:005542AUDCADbuyout5.931.002805542-20.76-87.671 094.94201 972.77
2017.02.09 03:30:005543AUDCADbuyout2.31.002805543-8.05-59.73-311.08201 593.91
2017.02.09 03:30:005544AUDCADbuyout5.931.002805544-20.76-87.671 094.94202 580.42
2017.02.09 03:30:005545AUDCADbuyout2.31.002805545-8.05-59.73-311.08202 201.56
2017.02.09 05:45:005546AUDNZDsellin2.41.058245546-8.400.000.00202 193.16FW - Medium_C3
2017.02.09 05:45:205547NZDCADbuyin2.540.947005547-8.890.000.00202 184.27FW - Medium_C3
2017.02.09 09:00:005548AUDNZDsellin2.411.058935548-8.440.000.00202 175.83FW - Medium_C3
2017.02.09 13:00:005549EURGBPbuyin0.860.850545549-3.010.000.00202 172.82FW - Medium_C3
2017.02.09 17:00:205550NZDCADbuyin2.550.944185550-8.930.000.00202 163.89FW - Medium_C3
2017.02.09 17:26:405551AUDCADbuyout2.381.001295551-8.33-44.0397.89202 209.42tp 1.00129
2017.02.09 17:29:405552AUDCADbuyout2.381.001135552-8.33-44.03126.93202 283.99tp 1.00113
2017.02.09 21:00:005553EURGBPsellout0.860.852625553-3.010.00223.65202 504.63
2017.02.10 09:30:005554AUDNZDsellin2.41.063185554-8.400.000.00202 496.23FW - Medium_C3
2017.02.10 09:30:005555AUDNZDsellin2.41.063185555-8.400.000.00202 487.83FW - Medium_C3
2017.02.10 09:30:005556AUDNZDsellin2.41.063185556-8.400.000.00202 479.43FW - Medium_C3
2017.02.10 09:30:005557AUDNZDsellin2.41.063185557-8.400.000.00202 471.03FW - Medium_C3
2017.02.10 15:15:005558AUDNZDsellin61.064075558-21.000.000.00202 450.03FW - Medium_C4
2017.02.10 15:45:205559NZDCADbuyin6.390.939215559-22.370.000.00202 427.66FW - Medium_C4
2017.02.10 15:45:205560NZDCADbuyin2.550.939215560-8.930.000.00202 418.73FW - Medium_C3
2017.02.10 18:30:005561AUDNZDsellin2.391.065675561-8.370.000.00202 410.36FW - Medium_C3
2017.02.10 19:30:005562AUDNZDsellin5.971.067105562-20.900.000.00202 389.46FW - Medium_C4
2017.02.13 00:30:005563AUDNZDbuyout5.971.064265563-20.90-14.281 221.86203 576.14
2017.02.13 00:30:005564AUDNZDbuyout2.411.064265564-8.44-11.53-925.71202 630.46
2017.02.13 00:30:205565NZDCADsellout6.390.942795565-22.372.261 748.77204 359.12
2017.02.13 00:30:205566NZDCADsellout2.540.942795566-8.891.79-817.46203 534.56
2017.02.13 05:15:205567NZDCADsellout2.550.943345567-8.930.90804.02204 330.55
2017.02.13 08:42:205568NZDCADsellout2.550.944625568-8.931.8085.70204 409.12tp 0.94462
2017.02.16 02:45:005569AUDNZDbuyout2.41.065815569-8.40-34.54-456.98203 909.20
2017.02.16 02:45:005570AUDNZDbuyout2.41.065815570-8.40-34.54-456.98203 409.28
2017.02.16 02:45:005571AUDNZDbuyout61.065815571-21.00-86.36-755.85202 546.07
2017.02.16 02:45:005572AUDNZDbuyout2.41.065815572-8.40-40.29-1 315.35201 182.03
2017.02.16 02:45:005573AUDNZDbuyout2.41.065815573-8.40-34.54-456.98200 682.11
2017.02.16 02:45:005574AUDNZDbuyout2.41.065815574-8.40-34.54-456.98200 182.19
2017.02.16 02:45:205575NZDCADsellin2.50.945695575-8.750.000.00200 173.44FW - Medium_C3
2017.02.16 02:45:205576NZDCADsellin2.50.945695576-8.750.000.00200 164.69FW - Medium_C3
2017.02.16 11:51:405577AUDNZDbuyout2.391.064945577-8.37-34.40126.04200 247.96tp 1.06494
2017.02.16 12:15:205578NZDCADbuyout2.50.942415578-8.750.00628.32200 867.53
2017.02.16 13:30:205579NZDCADbuyout2.50.941755579-8.750.00755.09201 613.87
2017.02.22 10:15:005580EURGBPbuyin0.870.840805580-3.050.000.00201 610.82FW - Medium_C3
2017.02.22 10:30:005581AUDCADsellin2.371.012655581-8.300.000.00201 602.52FW - Medium_C3
2017.02.22 10:45:005582AUDCADsellin2.371.013215582-8.300.000.00201 594.22FW - Medium_C3
2017.02.22 17:38:405583EURGBPsellout0.870.844735583-3.050.00425.68202 016.85tp 0.84473
2017.02.22 21:15:005584AUDCADsellin2.371.014715584-8.300.000.00202 008.55FW - Medium_C3
2017.02.22 21:15:005585AUDCADsellin2.371.014715585-8.300.000.00202 000.25FW - Medium_C3
2017.02.23 02:30:405586AUDCADbuyout2.371.011135586-8.30-26.26273.63202 239.32tp 1.01113
2017.02.23 02:30:405587AUDCADbuyout2.371.010935587-8.30-26.26410.45202 615.21tp 1.01093
2017.02.23 02:31:405588AUDCADbuyout2.371.010795588-8.30-26.26705.43203 286.08tp 1.01079
2017.02.23 02:32:405589AUDCADbuyout2.371.010545589-8.30-26.26750.43204 001.95tp 1.01054
2017.02.23 16:45:205590NZDCADsellin2.550.948925590-8.930.000.00203 993.02FW - Medium_C3
2017.02.23 16:45:205591NZDCADsellin2.550.948925591-8.930.000.00203 984.09FW - Medium_C3
2017.02.24 00:30:205592NZDCADbuyout2.550.946725592-8.93-5.76428.17204 397.57
2017.02.24 05:15:205593NZDCADbuyout2.550.946735593-8.93-5.76425.95204 808.83
2017.02.28 18:00:205594NZDCADsellin2.570.957665594-9.000.000.00204 799.83FW - Medium_C3
2017.02.28 18:00:205595NZDCADsellin2.570.957665595-9.000.000.00204 790.83FW - Medium_C3
2017.02.28 18:00:205596NZDCADsellin2.570.957665596-9.000.000.00204 781.83FW - Medium_C3
2017.02.28 18:00:205597NZDCADsellin2.570.957665597-9.000.000.00204 772.83FW - Medium_C3
2017.02.28 18:00:205598NZDCADsellin2.570.957665598-9.000.000.00204 763.83FW - Medium_C3
2017.02.28 19:15:205599NZDCADsellin2.570.958195599-9.000.000.00204 754.83FW - Medium_C3
2017.02.28 19:15:205600NZDCADsellin2.570.958195600-9.000.000.00204 745.83FW - Medium_C3
2017.02.28 19:30:005601AUDCADsellin2.411.019095601-8.440.000.00204 737.39FW - Medium_C3
2017.03.01 03:00:205602NZDCADbuyout2.570.952725602-9.00-5.72953.40205 676.07
2017.03.01 05:30:205603NZDCADbuyout2.570.952195603-9.00-5.721 159.01206 820.36
2017.03.01 06:00:205604NZDCADbuyout2.570.951395604-9.00-5.721 211.03208 016.67
2017.03.01 06:15:205605NZDCADbuyout2.570.951185605-9.00-5.721 251.61209 253.56
2017.03.01 06:30:205606NZDCADbuyout2.570.950775606-9.00-5.721 331.09210 569.93
2017.03.01 07:30:205607NZDCADbuyout2.570.950205607-9.00-5.721 439.19211 994.40
2017.03.01 09:03:405608NZDCADbuyout2.570.948695608-9.00-5.721 833.62213 813.30tp 0.94869
2017.03.01 09:07:405609AUDCADbuyout2.411.018295609-8.44-8.81144.71213 940.76tp 1.01829
2017.03.01 19:30:005610AUDCADsellin2.531.023935610-8.860.000.00213 931.90FW - Medium_C3
2017.03.01 22:00:005611AUDCADsellin2.531.024485611-8.860.000.00213 923.04FW - Medium_C3
2017.03.01 22:00:005612AUDCADsellin2.531.024485612-8.860.000.00213 914.18FW - Medium_C3
2017.03.01 22:15:005613AUDCADsellin2.521.024815613-8.820.000.00213 905.36FW - Medium_C3
2017.03.02 02:34:405614AUDCADbuyout2.531.020825614-8.86-27.69693.52214 562.33tp 1.02082
2017.03.02 02:35:205615AUDCADbuyout2.531.020655615-8.86-27.69621.67215 147.45tp 1.02065
2017.03.02 11:28:405616AUDCADbuyout2.521.020115616-8.82-27.58886.25215 997.30tp 1.02011
2017.03.02 11:30:005617AUDCADbuyout2.531.019875617-8.86-27.69872.60216 833.35
2017.03.03 17:15:005618AUDNZDsellin2.61.078255618-9.100.000.00216 824.25FW - Medium_C3
2017.03.03 17:15:005619AUDNZDsellin2.61.078255619-9.100.000.00216 815.15FW - Medium_C3
2017.03.06 10:15:005620EURGBPsellin0.930.864135620-3.260.000.00216 811.89FW - Medium_C3
2017.03.06 10:30:005621EURGBPsellin0.920.866075621-3.220.000.00216 808.67FW - Medium_C3
2017.03.06 11:42:405622EURGBPbuyout0.930.863885622-3.260.0028.50216 833.91tp 0.86388
2017.03.06 16:45:005623AUDNZDsellin2.591.083325623-9.070.000.00216 824.84FW - Medium_C3
2017.03.06 16:45:005624AUDNZDsellin2.591.083325624-9.070.000.00216 815.77FW - Medium_C3
2017.03.06 22:45:005625AUDNZDsellin6.481.083965625-22.680.000.00216 793.09FW - Medium_C4
2017.03.07 01:45:005626AUDNZDsellin2.591.084345626-9.070.000.00216 784.02FW - Medium_C3
2017.03.07 01:45:005627AUDNZDsellin6.471.084345627-22.650.000.00216 761.37FW - Medium_C4
2017.03.07 02:00:005628AUDNZDsellin2.591.084915628-9.070.000.00216 752.30FW - Medium_C3
2017.03.07 02:15:005629AUDNZDsellin2.591.085235629-9.070.000.00216 743.23FW - Medium_C3
2017.03.07 10:45:005630AUDNZDsellin6.461.088305630-22.610.000.00216 720.62FW - Medium_C4
2017.03.07 20:15:005631AUDNZDsellin6.461.089845631-22.610.000.00216 698.01FW - Medium_C4
2017.03.07 20:15:005632AUDNZDsellin6.461.089845632-22.610.000.00216 675.40FW - Medium_C5
2017.03.07 22:03:405633EURGBPbuyout0.920.865885633-3.223.5721.33216 697.08
2017.03.08 05:30:005634AUDNZDsellin6.451.091795634-22.580.000.00216 674.50FW - Medium_C5
2017.03.09 11:17:405635AUDNZDbuyout2.591.087465635-9.07-29.94-739.99215 895.50tp 1.08746
2017.03.09 11:17:405636AUDNZDbuyout6.461.087465636-22.61-59.631 061.05216 874.31tp 1.08746
2017.03.09 11:25:405637AUDNZDbuyout2.591.086555637-9.07-29.94-577.50216 257.80tp 1.08655
2017.03.09 11:25:405638AUDNZDbuyout6.461.086555638-22.61-59.63780.41216 955.97tp 1.08655
2017.03.09 16:15:005639EURGBPsellin0.930.870445639-3.260.000.00216 952.71FW - Medium_C3
2017.03.10 18:00:005640EURGBPsellin0.920.875895640-3.220.000.00216 949.49FW - Medium_C3
2017.03.10 18:15:005641EURGBPsellin0.920.876575641-3.220.000.00216 946.27FW - Medium_C3
2017.03.10 18:15:005642EURGBPsellin0.920.876575642-3.220.000.00216 943.05FW - Medium_C3
2017.03.10 18:15:005643EURGBPsellin0.920.876575643-3.220.000.00216 939.83FW - Medium_C3
2017.03.10 18:30:005644EURGBPsellin2.30.877715644-8.050.000.00216 931.78FW - Medium_C4
2017.03.13 09:07:205645EURGBPbuyout0.920.876355645-3.223.5524.72216 956.83
2017.03.13 09:07:205646EURGBPbuyout0.920.876355646-3.223.5524.72216 981.88
2017.03.13 09:07:205647EURGBPbuyout0.920.876355647-3.223.5524.72217 006.93
2017.03.13 09:08:405648EURGBPbuyout0.920.875645648-3.223.5528.11217 035.37
2017.03.13 09:09:405649EURGBPbuyout2.30.875425649-8.058.86644.13217 680.31
2017.03.13 09:09:405650EURGBPbuyout0.930.875425650-3.267.17-566.40217 117.82
2017.03.13 10:15:005651AUDNZDsellin6.491.092065651-22.720.000.00217 095.10FW - Medium_C4
2017.03.13 15:30:005652AUDNZDsellin6.491.092625652-22.720.000.00217 072.38FW - Medium_C4
2017.03.13 15:45:005653AUDNZDsellin6.491.093365653-22.720.000.00217 049.66FW - Medium_C4
2017.03.15 20:00:205654AUDNZDbuyout2.591.090215654-9.07-47.78-1 057.24215 935.57tp 1.09021
2017.03.15 20:00:205655AUDNZDbuyout2.591.090055655-9.07-47.78-925.76214 952.96tp 1.09005
2017.03.15 20:00:205656AUDNZDbuyout2.591.089725656-9.07-47.78-808.69214 087.42tp 1.08972
2017.03.15 20:00:205657AUDNZDbuyout6.491.089725657-22.72-29.941 056.08215 090.84tp 1.08972
2017.03.15 20:00:205658AUDNZDbuyout6.491.090055658-22.72-29.941 159.88216 198.06tp 1.09005
2017.03.15 20:00:205659AUDNZDbuyout6.491.090215659-22.72-29.941 421.64217 567.04tp 1.09021
2017.03.16 08:00:005660AUDNZDsellin6.411.099205660-22.440.000.00217 544.60FW - Medium_C6
2017.03.22 02:30:005661AUDNZDbuyin2.571.089835661-9.000.000.00217 535.60FW - Medium_C3
2017.03.22 06:33:005662AUDNZDbuyout2.61.088855662-9.10-102.68-1 938.63215 485.19tp 1.08885
2017.03.22 06:33:005663AUDNZDbuyout6.481.088855663-22.68-240.75-2 228.94212 992.82tp 1.08885
2017.03.22 06:33:005664AUDNZDbuyout6.461.088855664-22.61-224.96449.87213 195.12tp 1.08885
2017.03.22 06:33:005665AUDNZDbuyout6.411.088855665-22.44-60.024 666.73217 779.39tp 1.08885
2017.03.22 11:00:005666AUDNZDbuyin2.581.088035666-9.030.000.00217 770.36FW - Medium_C3
2017.03.22 19:15:005667AUDNZDbuyin6.431.086485667-22.510.000.00217 747.85FW - Medium_C4
2017.03.22 19:30:005668AUDNZDbuyin2.571.086205668-9.000.000.00217 738.85FW - Medium_C3
2017.03.22 22:00:405669AUDNZDsellout2.571.090195669-9.000.0065.07217 794.92tp 1.09019
2017.03.22 22:00:405670AUDNZDsellout2.581.090105670-9.030.00375.62218 161.51tp 1.09010
2017.03.22 22:00:405671AUDNZDsellout6.431.090195671-22.510.001 677.81219 816.81tp 1.09019
2017.03.23 09:15:005672AUDNZDbuyout6.451.086175672-22.58-255.062 555.92222 095.09
2017.03.23 09:15:005673AUDNZDbuyout6.471.086175673-22.65-270.85-834.85220 966.74
2017.03.23 09:15:005674AUDNZDbuyout2.61.086175674-9.10-120.98-1 451.94219 384.72
2017.03.23 10:00:005675AUDNZDbuyin2.61.084695675-9.100.000.00219 375.62FW - Medium_C3
2017.03.23 10:30:005676AUDNZDbuyin2.61.083855676-9.100.000.00219 366.52FW - Medium_C3
2017.03.23 12:00:005677AUDCADbuyin2.611.017775677-9.140.000.00219 357.38FW - Medium_C3
2017.03.23 13:00:005678AUDCADbuyin2.61.017695678-9.100.000.00219 348.28FW - Medium_C3
2017.03.24 02:45:005679AUDCADsellout2.611.019345679-9.142.79306.91219 648.84
2017.03.24 03:30:005680AUDNZDsellout2.61.086495680-9.100.54482.11220 122.39
2017.03.24 03:45:005681AUDCADsellout2.61.019815681-9.102.78412.77220 528.84
2017.03.24 07:15:005682AUDNZDsellout2.571.086585682-9.002.1368.46220 590.43
2017.03.24 07:45:005683AUDNZDsellout2.61.086715683-9.100.54368.07220 949.94
2017.03.29 02:30:005684AUDNZDsellin2.621.090475684-9.170.000.00220 940.77FW - Medium_C3
2017.03.29 03:00:005685AUDNZDsellin2.621.091885685-9.170.000.00220 931.60FW - Medium_C3
2017.03.29 14:45:005686AUDNZDbuyout2.621.088955686-9.170.00279.64221 202.07
2017.03.30 00:15:005687AUDNZDbuyout2.621.089545687-9.17-18.41431.79221 606.28
2017.03.31 15:45:205688NZDCADbuyin2.880.928205688-10.080.000.00221 596.20FW - Medium_C3
2017.03.31 17:59:405689NZDCADsellout2.880.931965689-10.080.00812.29222 398.41tp 0.93196
2017.03.31 22:45:005690EURGBPbuyin0.940.851665690-3.290.000.00222 395.12FW - Medium_C3
2017.03.31 23:30:005691EURGBPbuyin0.950.850405691-3.330.000.00222 391.79FW - Medium_C3
2017.03.31 23:30:005692EURGBPbuyin0.950.850405692-3.330.000.00222 388.46FW - Medium_C3
2017.04.03 08:15:005693AUDCADbuyin2.651.012895693-9.280.000.00222 379.18FW - Medium_C3
2017.04.03 15:30:005694AUDCADsellout2.651.015915694-9.280.00599.53222 969.43
2017.04.03 20:30:005695EURGBPsellout0.950.855375695-3.33-8.03588.88223 546.95
2017.04.04 07:15:005696EURGBPsellout0.940.855315696-3.29-15.86427.95223 955.75
2017.04.04 08:20:405697EURGBPsellout0.950.857575697-3.33-16.03849.11224 785.50tp 0.85757
2017.04.07 15:45:005698AUDCADbuyin2.711.004635698-9.490.000.00224 776.01FW - Medium_C3
2017.04.07 16:30:005699AUDCADbuyin2.711.003715699-9.490.000.00224 766.52FW - Medium_C3
2017.04.13 08:30:005700AUDCADsellout2.711.003725700-9.4917.452.05224 776.53
2017.04.13 09:45:005701AUDCADsellout2.711.004775701-9.4917.4528.65224 813.14
2017.05.10 08:45:005702AUDNZDbuyin2.761.066345702-9.660.000.00224 803.48FW - Medium_C3
2017.05.10 08:45:005703AUDNZDbuyin2.761.066345703-9.660.000.00224 793.82FW - Medium_C3
2017.05.10 08:45:005704AUDNZDbuyin2.761.066345704-9.660.000.00224 784.16FW - Medium_C3
2017.05.10 08:45:005705AUDNZDbuyin2.761.066345705-9.660.000.00224 774.50FW - Medium_C3
2017.05.10 08:45:005706AUDNZDbuyin2.761.066345706-9.660.000.00224 764.84FW - Medium_C3
2017.05.10 08:45:005707AUDNZDbuyin2.761.066345707-9.660.000.00224 755.18FW - Medium_C3
2017.05.10 08:45:005708AUDNZDbuyin2.761.066345708-9.660.000.00224 745.52FW - Medium_C3
2017.05.10 08:47:405709AUDNZDsellout2.761.066745709-9.660.0076.27224 812.13tp 1.06674
2017.05.10 11:45:005710AUDNZDbuyin2.761.063965710-9.660.000.00224 802.47FW - Medium_C3
2017.05.10 22:45:005711AUDNZDbuyin6.921.061295711-24.220.000.00224 778.25FW - Medium_C4
2017.05.11 00:01:005712AUDNZDsellout2.761.066805712-9.661.6987.15224 857.43tp 1.06680
2017.05.11 00:01:005713AUDNZDsellout2.761.066845713-9.661.6994.72224 944.18tp 1.06684
2017.05.11 00:01:005714AUDNZDsellout2.761.067085714-9.661.69140.19225 076.40tp 1.06708
2017.05.11 00:01:005715AUDNZDsellout2.761.066955715-9.661.69115.56225 183.99tp 1.06695
2017.05.11 00:01:005716AUDNZDsellout2.761.064295716-9.661.69-388.37224 787.65tp 1.06429
2017.05.11 00:01:005717AUDNZDsellout2.761.066945717-9.661.69113.67224 893.35tp 1.06694
2017.05.11 00:01:005718AUDNZDsellout2.761.066835718-9.661.69543.72225 429.10tp 1.06683
2017.05.11 00:01:005719AUDNZDsellout6.921.064295719-24.224.231 424.99226 834.10tp 1.06429
2017.05.22 03:00:005720EURGBPsellin0.920.861105720-3.220.000.00226 830.88FW - Medium_C3
2017.05.23 09:00:205721NZDCADsellin2.920.947615721-10.220.000.00226 820.66FW - Medium_C3
2017.05.23 18:38:405722NZDCADbuyout2.920.945955722-10.220.00359.73227 170.17tp 0.94595
2017.05.25 19:15:005723AUDNZDbuyin2.761.059625723-9.660.000.00227 160.51FW - Medium_C3
2017.05.25 19:15:005724AUDNZDbuyin2.761.059625724-9.660.000.00227 150.85FW - Medium_C3
2017.05.26 09:30:005725AUDNZDbuyin2.771.056225725-9.700.000.00227 141.15FW - Medium_C3
2017.05.26 09:30:005726AUDNZDbuyin2.771.056225726-9.700.000.00227 131.45FW - Medium_C3
2017.05.26 09:30:005727AUDNZDbuyin2.771.056225727-9.700.000.00227 121.75FW - Medium_C3
2017.05.26 11:00:005728AUDNZDbuyin2.771.055895728-9.700.000.00227 112.05FW - Medium_C3
2017.05.26 11:00:005729AUDNZDbuyin2.771.055895729-9.700.000.00227 102.35FW - Medium_C3
2017.05.26 13:45:005730EURGBPsellin2.290.872465730-8.020.000.00227 094.33FW - Medium_C4
2017.05.26 18:00:005731EURGBPsellin0.920.874425731-3.220.000.00227 091.11FW - Medium_C3
2017.05.26 18:00:005732EURGBPsellin0.920.874425732-3.220.000.00227 087.89FW - Medium_C3
2017.05.29 03:53:405733AUDNZDsellout2.771.056605733-9.700.58138.55227 217.32tp 1.05660
2017.05.29 07:15:005734EURGBPbuyout0.920.870665734-3.223.74443.57227 661.41
2017.05.29 14:15:005735AUDNZDbuyin6.931.051105735-24.260.000.00227 637.15FW - Medium_C4
2017.05.29 14:15:005736AUDNZDbuyin2.771.051105736-9.700.000.00227 627.45FW - Medium_C3
2017.05.29 14:30:005737AUDNZDbuyin6.931.049865737-24.260.000.00227 603.19FW - Medium_C4
2017.05.29 16:15:005738EURGBPbuyout0.920.870425738-3.223.74472.63228 076.34
2017.05.29 19:15:005739AUDNZDsellout2.771.054555739-9.700.00675.00228 741.64
2017.05.30 09:26:405740EURGBPbuyout0.920.867075740-3.2230.20-703.55228 065.07tp 0.86707
2017.05.30 09:26:405741EURGBPbuyout2.290.867075741-8.0218.621 581.10229 656.77tp 0.86707
2017.05.31 13:30:005742AUDNZDbuyin6.971.047895742-24.400.000.00229 632.37FW - Medium_C4
2017.05.31 13:30:005743AUDNZDbuyin6.971.047895743-24.400.000.00229 607.97FW - Medium_C4
2017.05.31 17:15:005744AUDNZDbuyin2.81.046715744-9.800.000.00229 598.17FW - Medium_C3
2017.05.31 17:15:005745AUDNZDbuyin71.046715745-24.500.000.00229 573.67FW - Medium_C4
2017.05.31 17:15:005746AUDNZDbuyin71.046715746-24.500.000.00229 549.17FW - Medium_C4
2017.06.01 04:32:405747AUDNZDsellout2.771.050485747-9.703.46-1 126.37228 416.56tp 1.05048
2017.06.01 04:32:405748AUDNZDsellout71.050485748-24.504.371 869.52230 265.95tp 1.05048
2017.06.01 04:33:205749AUDNZDsellout2.771.050765749-9.703.46-1 006.27229 253.44tp 1.05076
2017.06.01 04:33:205750AUDNZDsellout6.971.050765750-24.404.351 416.56230 649.95tp 1.05076
2017.06.01 04:36:405751AUDNZDsellout2.771.050825751-9.703.46-1 059.55229 584.16tp 1.05082
2017.06.01 04:36:405752AUDNZDsellout6.971.050825752-24.404.351 446.60231 010.71tp 1.05082
2017.06.01 04:41:405753AUDNZDsellout2.771.051355753-9.703.46-956.37230 048.10tp 1.05135
2017.06.01 04:41:405754AUDNZDsellout71.051355754-24.504.372 302.67232 330.64tp 1.05135
2017.06.05 11:34:405755AUDNZDsellout2.81.048635755-9.802.92383.63232 707.39tp 1.04863
2017.06.07 17:30:005756AUDCADsellin2.791.017865756-9.770.000.00232 697.62FW - Medium_C3
2017.06.07 17:45:005757AUDCADsellin2.791.020305757-9.770.000.00232 687.85FW - Medium_C3
2017.06.07 17:45:005758AUDCADsellin2.791.020305758-9.770.000.00232 678.08FW - Medium_C3
2017.06.09 15:30:405759AUDCADbuyout2.791.015175759-9.77-40.16555.42233 183.57tp 1.01517
2017.06.09 15:30:405760AUDCADbuyout2.791.015925760-9.77-40.16904.36234 038.00tp 1.01592
2017.06.09 15:30:405761AUDCADbuyout2.791.015555761-9.77-40.16980.76234 968.83tp 1.01555
2017.06.15 04:37:405762AUDNZDsellout2.761.052935762-9.6612.19-1 338.26233 633.10tp 1.05293
2017.06.15 04:37:405763AUDNZDsellout6.931.052935763-24.2627.751 541.98235 178.57tp 1.05293
2017.06.15 05:00:005764AUDNZDsellout6.931.053435764-24.2627.751 168.07236 350.13
2017.06.15 05:00:005765AUDNZDsellout2.761.053435765-9.6612.19-1 235.89235 116.77
2017.06.22 17:15:005766AUDCADbuyin2.820.998235766-9.870.000.00235 106.90FW - Medium_C3
2017.06.23 09:59:405767AUDCADsellout2.821.000315767-9.873.04443.82235 543.89tp 1.00031
2017.06.28 04:15:205768NZDCADbuyin2.940.956735768-10.290.000.00235 533.60FW - Medium_C3
2017.06.28 04:30:205769NZDCADbuyin2.940.956555769-10.290.000.00235 523.31FW - Medium_C3
2017.06.28 12:45:205770NZDCADbuyin2.940.953325770-10.290.000.00235 513.02FW - Medium_C3
2017.06.28 13:15:005771AUDCADbuyin2.810.995175771-9.840.000.00235 503.18FW - Medium_C3
2017.06.28 13:15:205772NZDCADbuyin7.350.951605772-25.730.000.00235 477.45FW - Medium_C4
2017.06.28 13:45:005773AUDCADbuyin2.810.992595773-9.840.000.00235 467.61FW - Medium_C3
2017.06.28 13:45:205774NZDCADbuyin7.340.950705774-25.690.000.00235 441.92FW - Medium_C4
2017.06.28 15:21:405775NZDCADsellout2.940.954525775-10.290.00-456.02234 975.61tp 0.95452
2017.06.28 15:21:405776NZDCADsellout7.340.954525776-25.690.002 142.38237 092.30tp 0.95452
2017.06.28 15:59:405777AUDCADsellout2.810.997295777-9.840.001 007.48238 089.94tp 0.99729
2017.06.29 04:45:005778AUDCADsellout2.810.997455778-9.849.23491.90238 581.23
2017.06.29 13:30:205779NZDCADbuyin2.970.948425779-10.400.000.00238 570.83FW - Medium_C3
2017.06.29 14:15:005780AUDNZDsellin2.821.052075780-9.870.000.00238 560.96FW - Medium_C3
2017.06.29 16:00:205781NZDCADbuyin2.970.948005781-10.400.000.00238 550.56FW - Medium_C3
2017.06.29 16:00:205782NZDCADbuyin2.970.948005782-10.400.000.00238 540.16FW - Medium_C3
2017.06.29 17:45:205783NZDCADbuyin2.960.947535783-10.360.000.00238 529.80FW - Medium_C3
2017.06.29 19:00:005784AUDNZDsellin2.811.053465784-9.840.000.00238 519.96FW - Medium_C3
2017.06.30 06:22:205785NZDCADsellout2.970.951485785-10.401.06796.45239 307.07tp 0.95148
2017.06.30 07:15:205786NZDCADsellout2.960.952475786-10.361.051 125.89240 423.65
2017.06.30 11:00:005787AUDNZDbuyout2.811.047755787-9.84-6.831 175.24241 582.22
2017.06.30 11:00:005788AUDNZDbuyout2.821.047755788-9.87-6.86892.31242 457.80
2017.06.30 14:30:205789NZDCADsellout2.970.952115789-10.401.06844.68243 293.14
2017.07.03 01:45:205790NZDCADsellout2.970.951855790-10.402.12881.54244 166.40
2017.07.03 14:00:205791NZDCADbuyin7.580.946825791-26.530.000.00244 139.87FW - Medium_C4
2017.07.03 16:00:205792NZDCADbuyin3.030.946495792-10.610.000.00244 129.26FW - Medium_C3
2017.07.03 17:15:205793NZDCADbuyin3.040.945715793-10.640.000.00244 118.62FW - Medium_C3
2017.07.03 19:15:205794NZDCADsellout7.580.949095794-26.530.001 323.18245 415.27
2017.07.03 19:15:205795NZDCADsellout2.940.949095795-10.295.21-956.34244 453.85
2017.07.04 04:30:205796NZDCADbuyin7.610.944725796-26.640.000.00244 427.21FW - Medium_C5
2017.07.04 18:00:005797AUDCADbuyin2.910.982815797-10.190.000.00244 417.02FW - Medium_C3
2017.07.06 13:30:205798NZDCADbuyin3.050.939815798-10.680.000.00244 406.34FW - Medium_C3
2017.07.06 15:00:205799NZDCADbuyin7.640.937185799-26.740.000.00244 379.60FW - Medium_C4
2017.07.06 15:00:205800NZDCADbuyin7.640.937185800-26.740.000.00244 352.86FW - Medium_C6
2017.07.06 22:30:205801NZDCADsellout7.640.943495801-26.740.003 718.18248 044.30
2017.07.06 22:30:205802NZDCADsellout3.030.943495802-10.615.40-701.09247 338.00
2017.07.06 23:15:205803NZDCADsellout3.050.943965803-10.680.00975.60248 302.92
2017.07.07 02:30:205804NZDCADsellout7.640.944615804-26.742.724 373.92252 652.82
2017.07.07 02:30:205805NZDCADsellout7.610.944615805-26.6413.57-64.50252 575.25
2017.07.07 02:30:205806NZDCADsellout7.350.944615806-25.7328.76-3 958.71248 619.57
2017.07.07 02:30:205807NZDCADsellout2.940.944615807-10.2911.50-2 745.61245 875.17
2017.07.07 03:03:205808NZDCADsellout3.040.946365808-10.646.50152.24246 023.27tp 0.94636
2017.07.11 04:30:205809NZDCADbuyin3.080.933785809-10.780.000.00246 012.49FW - Medium_C3
2017.07.11 07:00:005810AUDNZDsellin2.931.052415810-10.260.000.00246 002.23FW - Medium_C3
2017.07.11 08:15:005811AUDNZDsellin2.931.053405811-10.260.000.00245 991.97FW - Medium_C3
2017.07.11 10:00:005812AUDNZDsellin2.921.053935812-10.220.000.00245 981.75FW - Medium_C3
2017.07.11 10:00:005813AUDNZDsellin2.921.053935813-10.220.000.00245 971.53FW - Medium_C3
2017.07.11 10:15:005814AUDNZDsellin2.921.054665814-10.220.000.00245 961.31FW - Medium_C3
2017.07.11 10:15:005815AUDNZDsellin2.921.054665815-10.220.000.00245 951.09FW - Medium_C3
2017.07.11 17:30:005816AUDNZDsellin7.321.055605816-25.620.000.00245 925.47FW - Medium_C4
2017.07.11 18:00:005817AUDNZDsellin7.321.056445817-25.620.000.00245 899.85FW - Medium_C4
2017.07.11 19:59:205818AUDCADsellout2.910.985535818-10.1922.48612.08246 524.22tp 0.98553
2017.07.11 21:45:005819EURGBPsellin0.970.893135819-3.400.000.00246 520.82FW - Medium_C3
2017.07.11 21:45:005820EURGBPsellin0.970.893135820-3.400.000.00246 517.42FW - Medium_C3
2017.07.11 23:45:005821AUDNZDsellin2.921.057385821-10.220.000.00246 507.20FW - Medium_C3
2017.07.11 23:45:005822AUDNZDsellin7.311.057385822-25.590.000.00246 481.61FW - Medium_C4
2017.07.12 02:30:005823AUDNZDsellin7.311.057935823-25.590.000.00246 456.02FW - Medium_C4
2017.07.12 04:15:005824AUDNZDsellin7.291.058825824-25.520.000.00246 430.50FW - Medium_C4
2017.07.12 04:15:005825AUDNZDsellin7.291.058825825-25.520.000.00246 404.98FW - Medium_C4
2017.07.12 11:31:405826EURGBPbuyout0.970.891405826-3.403.95215.54246 621.07tp 0.89140
2017.07.12 14:45:005827EURGBPbuyout0.970.890075827-3.403.95382.04247 003.66
2017.07.12 15:37:405828NZDCADsellout3.080.937535828-10.781.10894.02247 888.00tp 0.93753
2017.07.12 15:58:205829AUDNZDbuyout2.921.055525829-10.22-7.03395.37248 266.12tp 1.05552
2017.07.13 05:59:405830AUDNZDbuyout2.921.055585830-10.22-28.22-195.54248 032.14tp 1.05558
2017.07.13 05:59:405831AUDNZDbuyout2.921.055635831-10.22-28.22-206.17247 787.53tp 1.05563
2017.07.13 05:59:405832AUDNZDbuyout7.291.055585832-25.52-52.911 719.27249 428.37tp 1.05558
2017.07.13 05:59:405833AUDNZDbuyout7.291.055635833-25.52-52.911 692.74251 042.68tp 1.05563
2017.07.13 12:36:405834AUDNZDbuyout2.921.055635834-10.22-28.22-363.26250 640.98tp 1.05563
2017.07.13 12:36:405835AUDNZDbuyout7.311.055635835-25.59-53.061 230.34251 792.67tp 1.05563
2017.07.13 13:00:005836AUDNZDbuyout7.311.054775836-25.59-70.661 399.68253 096.10
2017.07.13 13:00:005837AUDNZDbuyout2.921.054775837-10.22-28.22-179.94252 877.72
2017.07.13 13:00:405838AUDNZDbuyout2.931.054385838-10.26-28.33-423.45252 415.68tp 1.05438
2017.07.13 13:00:405839AUDNZDbuyout7.321.054385839-25.62-70.76655.15252 974.45tp 1.05438
2017.07.13 14:12:205840AUDNZDbuyout2.931.053765840-10.26-28.33-77.38252 858.48tp 1.05376
2017.07.13 14:12:205841AUDNZDbuyout7.321.053765841-25.62-70.761 439.23254 201.33tp 1.05376
2017.07.14 16:45:005842AUDNZDsellin2.941.063715842-10.290.000.00254 191.04FW - Medium_C3
2017.07.14 17:00:005843AUDNZDsellin2.941.064915843-10.290.000.00254 180.75FW - Medium_C3
2017.07.14 17:00:005844AUDNZDsellin2.941.064915844-10.290.000.00254 170.46FW - Medium_C3
2017.07.14 17:00:005845AUDNZDsellin2.941.064915845-10.290.000.00254 160.17FW - Medium_C3
2017.07.14 19:00:005846AUDNZDsellin2.951.065835846-10.330.000.00254 149.84FW - Medium_C3
2017.07.17 05:15:005847AUDNZDsellin7.361.066755847-25.760.000.00254 124.08FW - Medium_C4
2017.07.17 23:30:005848AUDNZDbuyout7.361.065205848-25.760.00834.96254 933.28
2017.07.17 23:30:005849AUDNZDbuyout2.941.065205849-10.29-7.20-320.62254 595.17
2017.07.18 00:43:405850AUDNZDbuyout2.941.064605850-10.29-14.3766.72254 637.23tp 1.06460
2017.07.18 00:43:405851AUDNZDbuyout2.941.064535851-10.29-14.3781.79254 694.36tp 1.06453
2017.07.18 00:43:405852AUDNZDbuyout2.941.064315852-10.29-14.37129.14254 798.84tp 1.06431
2017.07.18 02:00:005853AUDNZDsellin2.961.071835853-10.360.000.00254 788.48FW - Medium_C3
2017.07.18 02:00:005854AUDNZDsellin7.41.071835854-25.900.000.00254 762.58FW - Medium_C4
2017.07.18 09:45:005855AUDCADsellin2.921.000475855-10.220.000.00254 752.36FW - Medium_C3
2017.07.18 12:30:005856AUDNZDsellin7.271.079355856-25.450.000.00254 726.91FW - Medium_C4
2017.07.18 12:30:005857AUDNZDsellin7.271.079355857-25.450.000.00254 701.46FW - Medium_C5
2017.07.18 17:45:005858AUDCADsellin2.911.002115858-10.190.000.00254 691.27FW - Medium_C3
2017.07.19 09:14:405859AUDNZDbuyout2.961.075135859-10.36-7.25-719.92253 953.74tp 1.07513
2017.07.19 09:14:405860AUDNZDbuyout7.271.075135860-25.45-17.812 261.13256 171.61tp 1.07513
2017.07.19 15:02:405861AUDCADbuyout2.921.000185861-10.22-11.2467.12256 217.27tp 1.00018
2017.07.19 19:15:005862AUDNZDsellin2.921.080885862-10.220.000.00256 207.05FW - Medium_C3
2017.07.20 11:59:205863AUDNZDbuyout2.921.076835863-10.22-21.48868.45257 043.80tp 1.07683
2017.07.20 16:00:005864EURGBPsellin1.010.891345864-3.540.000.00257 040.26FW - Medium_C3
2017.07.20 17:30:005865EURGBPsellin2.510.894265865-8.790.000.00257 031.47FW - Medium_C4
2017.07.20 17:30:005866EURGBPsellin10.894265866-3.500.000.00257 027.97FW - Medium_C3
2017.07.20 17:31:405867AUDCADbuyout2.910.997185867-10.19-44.871 140.34258 113.25tp 0.99718
2017.07.20 18:45:005868EURGBPsellin2.510.896985868-8.790.000.00258 104.46FW - Medium_C4
2017.07.20 19:15:005869EURGBPsellin2.510.897335869-8.790.000.00258 095.67FW - Medium_C5
2017.07.21 02:45:005870AUDNZDbuyout7.271.073645870-25.45-89.213 074.73261 055.74
2017.07.21 02:45:005871AUDNZDbuyout7.41.073645871-25.90-90.79-992.08259 946.97
2017.07.21 02:45:005872AUDNZDbuyout2.951.073645872-10.33-50.62-1 706.51258 179.51
2017.07.21 05:45:005873AUDNZDbuyin2.961.065645873-10.360.000.00258 169.15FW - Medium_C3
2017.07.21 06:00:005874AUDNZDbuyin2.971.063775874-10.400.000.00258 158.75FW - Medium_C3
2017.07.21 06:00:005875AUDNZDbuyin2.971.063775875-10.400.000.00258 148.35FW - Medium_C3
2017.07.21 06:00:005876AUDNZDbuyin2.971.063775876-10.400.000.00258 137.95FW - Medium_C3
2017.07.21 13:07:405877EURGBPbuyout1.010.894555877-3.544.16-421.78257 716.79tp 0.89455
2017.07.21 13:07:405878EURGBPbuyout2.510.894555878-8.7910.33-94.70257 623.63tp 0.89455
2017.07.21 13:07:405879EURGBPbuyout2.510.894555879-8.7910.33907.77258 532.94tp 0.89455
2017.07.21 22:00:005880AUDNZDbuyin2.961.062025880-10.360.000.00258 522.58FW - Medium_C3
2017.07.21 22:30:005881AUDNZDbuyin7.41.061935881-25.900.000.00258 496.68FW - Medium_C4
2017.07.24 00:53:205882AUDNZDsellout2.971.064195882-10.400.6592.91258 579.84tp 1.06419
2017.07.24 07:45:005883AUDNZDsellout2.971.065955883-10.400.65481.17259 051.26
2017.07.24 07:59:205884AUDNZDsellout2.971.066795884-10.400.65666.21259 707.72tp 1.06679
2017.07.24 09:00:005885AUDNZDsellout7.41.067015885-25.901.622 793.35262 476.79
2017.07.24 09:00:005886AUDNZDsellout2.961.067015886-10.360.65301.33262 768.41
2017.07.24 10:04:405887EURGBPbuyout10.895795887-3.508.23-198.94262 574.20tp 0.89579
2017.07.24 10:04:405888EURGBPbuyout2.510.895795888-8.7920.67388.38262 974.46tp 0.89579
2017.07.24 10:05:405889AUDNZDsellout2.961.068325889-10.360.651 387.52264 352.27tp 1.06832
2017.07.27 05:00:205890NZDCADsellin3.180.937605890-11.130.000.00264 341.14FW - Medium_C3
2017.07.27 05:45:205891NZDCADsellin3.180.937895891-11.130.000.00264 330.01FW - Medium_C3
2017.07.27 05:45:205892NZDCADsellin3.180.937895892-11.130.000.00264 318.88FW - Medium_C3
2017.07.27 18:30:205893NZDCADsellin3.190.939035893-11.170.000.00264 307.71FW - Medium_C3
2017.07.28 11:56:405894NZDCADbuyout3.180.937555894-11.13-7.5086.17264 375.25tp 0.93755
2017.07.28 11:57:205895NZDCADbuyout3.180.937455895-11.13-7.50111.51264 468.13tp 0.93745
2017.07.28 11:57:205896NZDCADbuyout3.190.937455896-11.17-7.52401.67264 851.11tp 0.93745
2017.07.28 12:06:205897NZDCADbuyout3.180.937335897-11.13-7.5068.42264 900.90tp 0.93733
2017.08.08 19:45:005898AUDNZDsellin3.031.079265898-10.610.000.00264 890.29FW - Medium_C3
2017.08.09 02:55:405899AUDNZDbuyout3.031.078035899-10.61-7.40273.08265 145.36tp 1.07803
2017.08.22 15:45:205900NZDCADbuyin3.30.912275900-11.550.000.00265 133.81FW - Medium_C3
2017.08.23 07:15:005901AUDNZDsellin3.041.090455901-10.640.000.00265 123.17FW - Medium_C3
2017.08.23 08:00:005902AUDNZDsellin3.041.090945902-10.640.000.00265 112.53FW - Medium_C3
2017.08.23 09:45:005903AUDNZDsellin3.051.092035903-10.680.000.00265 101.85FW - Medium_C3
2017.08.23 09:45:005904AUDNZDsellin3.051.092035904-10.680.000.00265 091.17FW - Medium_C3
2017.08.23 09:45:005905AUDNZDsellin3.051.092035905-10.680.000.00265 080.49FW - Medium_C3
2017.08.23 09:45:005906AUDNZDsellin3.041.092035906-10.640.000.00265 069.85FW - Medium_C3
2017.08.23 09:45:205907NZDCADbuyin8.310.909145907-29.090.000.00265 040.76FW - Medium_C4
2017.08.23 10:15:205908NZDCADbuyin3.320.909055908-11.620.000.00265 029.14FW - Medium_C3
2017.08.23 10:30:205909NZDCADbuyin3.330.908765909-11.660.000.00265 017.48FW - Medium_C3
2017.08.23 10:30:205910NZDCADbuyin3.330.908765910-11.660.000.00265 005.82FW - Medium_C3
2017.08.23 11:45:005911AUDNZDsellin7.611.093505911-26.640.000.00264 979.18FW - Medium_C4
2017.08.23 13:30:005912AUDNZDsellin7.61.093965912-26.600.000.00264 952.58FW - Medium_C4
2017.08.23 19:15:005913AUDNZDsellin7.61.095145913-26.600.000.00264 925.98FW - Medium_C4
2017.08.23 19:45:005914AUDNZDsellin7.61.095545914-26.600.000.00264 899.38FW - Medium_C4
2017.08.23 19:45:005915AUDNZDsellin7.61.095545915-26.600.000.00264 872.78FW - Medium_C4
2017.08.24 09:30:205916NZDCADbuyin8.340.902695916-29.190.000.00264 843.59FW - Medium_C5
2017.08.24 09:30:205917NZDCADbuyin8.340.902695917-29.190.000.00264 814.40FW - Medium_C4
2017.08.24 19:00:005918AUDNZDsellin7.591.095655918-26.570.000.00264 787.83FW - Medium_C4
2017.08.24 23:15:205919NZDCADbuyin8.320.902485919-29.120.000.00264 758.71FW - Medium_C4
2017.08.24 23:45:205920NZDCADbuyin8.320.901765920-29.120.000.00264 729.59FW - Medium_C4
2017.08.25 17:00:405921NZDCADsellout3.330.905155921-11.664.91-958.93263 763.91tp 0.90515
2017.08.25 17:00:405922NZDCADsellout8.320.905155922-29.123.072 249.87265 987.73tp 0.90515
2017.08.25 17:01:405923NZDCADsellout3.320.905885923-11.624.90-840.43265 140.58tp 0.90588
2017.08.25 17:01:405924NZDCADsellout3.330.905805924-11.664.91-787.11264 346.72tp 0.90580
2017.08.25 17:01:405925NZDCADsellout8.340.905885925-29.193.082 124.51266 445.12tp 0.90588
2017.08.25 17:01:405926NZDCADsellout8.320.905805926-29.123.072 205.79268 624.86tp 0.90580
2017.08.25 22:15:005927EURGBPsellin1.020.926275927-3.570.000.00268 621.29FW - Medium_C3
2017.08.25 22:19:405928EURGBPbuyout1.020.926205928-3.570.009.19268 626.91
2017.08.28 10:30:005929AUDNZDsellin7.661.097705929-26.810.000.00268 600.10FW - Medium_C5
2017.08.28 20:15:205930NZDCADsellout8.340.906855930-29.196.172 778.09271 355.17
2017.08.28 20:15:205931NZDCADsellout8.310.906855931-29.0915.33-1 523.78269 817.63
2017.08.28 20:15:205932NZDCADsellout3.30.906855932-11.557.29-1 432.19268 381.18
2017.08.29 01:48:205933AUDNZDbuyout3.041.094245933-10.64-43.93-832.78267 493.83tp 1.09424
2017.08.29 01:48:205934AUDNZDbuyout7.611.094245934-26.64-110.00-407.04266 950.15tp 1.09424
2017.08.29 01:48:205935AUDNZDbuyout7.661.094245935-26.81-18.521 915.68268 820.50tp 1.09424
2017.08.29 02:00:005936AUDNZDbuyout7.591.094375936-26.57-54.89702.77269 441.81
2017.08.29 02:00:005937AUDNZDbuyout3.051.094375937-10.68-44.10-516.27268 870.76
2017.08.29 02:00:005938AUDNZDbuyout7.61.094375938-26.60-109.86-225.40268 508.90
2017.08.29 02:00:005939AUDNZDbuyout3.041.094375939-10.64-43.93-754.27267 700.06
2017.08.29 02:00:405940AUDNZDbuyout3.051.094055940-10.68-44.10-445.58267 199.70tp 1.09405
2017.08.29 02:00:405941AUDNZDbuyout7.61.094055941-26.60-109.86818.99267 882.23tp 1.09405
2017.08.29 02:03:405942AUDNZDbuyout3.041.093935942-10.64-43.93-417.99267 409.67tp 1.09393
2017.08.29 02:03:405943AUDNZDbuyout7.61.093935943-26.60-109.86885.47268 158.68tp 1.09393
2017.08.29 02:07:405944AUDNZDbuyout3.051.093485944-10.68-44.10-320.28267 783.62tp 1.09348
2017.08.29 02:07:405945AUDNZDbuyout7.61.093485945-26.60-109.86913.65268 560.81tp 1.09348
2017.08.31 15:30:205946NZDCADbuyin3.410.902115946-11.940.000.00268 548.87FW - Medium_C3
2017.08.31 15:45:205947NZDCADbuyin8.510.897735947-29.790.000.00268 519.08FW - Medium_C4
2017.08.31 16:15:005948AUDNZDsellin3.081.105325948-10.780.000.00268 508.30FW - Medium_C3
2017.08.31 18:00:005949AUDNZDsellin3.071.107515949-10.750.000.00268 497.55FW - Medium_C3
2017.09.01 04:00:205950NZDCADbuyin3.390.894865950-11.870.000.00268 485.68FW - Medium_C3
2017.09.01 04:30:205951NZDCADbuyin3.390.894525951-11.870.000.00268 473.81FW - Medium_C3
2017.09.01 04:30:205952NZDCADbuyin3.390.894525952-11.870.000.00268 461.94FW - Medium_C3
2017.09.01 04:45:205953NZDCADbuyin8.470.894055953-29.650.000.00268 432.29FW - Medium_C5
2017.09.01 15:45:005954AUDNZDsellin7.611.111825954-26.640.000.00268 405.65FW - Medium_C4
2017.09.01 17:01:405955AUDNZDbuyout7.611.110415955-26.640.00768.46269 147.47
2017.09.01 17:01:405956AUDNZDbuyout3.071.110415956-10.75-7.34-637.61268 491.77
2017.09.01 19:00:205957NZDCADbuyin8.490.886565957-29.720.000.00268 462.05FW - Medium_C4
2017.09.01 19:00:205958NZDCADbuyin8.480.886565958-29.680.000.00268 432.37FW - Medium_C4
2017.09.01 19:00:205959NZDCADbuyin8.480.886565959-29.680.000.00268 402.69FW - Medium_C4
2017.09.01 20:30:005960AUDNZDsellin7.621.113955960-26.670.000.00268 376.02FW - Medium_C4
2017.09.04 00:05:005961AUDNZDbuyout7.621.111255961-26.67-18.171 469.99269 801.17
2017.09.04 00:05:005962AUDNZDbuyout3.081.111255962-10.78-14.72-1 304.97268 470.70
2017.09.04 11:30:205963NZDCADsellout8.480.890395963-29.683.162 617.49271 061.67
2017.09.04 11:30:205964NZDCADsellout3.390.890395964-11.871.26-1 221.23269 829.83
2017.09.04 13:30:205965NZDCADsellout8.490.890675965-29.723.172 809.18272 612.46
2017.09.04 13:30:205966NZDCADsellout3.390.890675966-11.871.26-1 050.73271 551.12
2017.09.04 15:30:205967NZDCADsellout8.480.890935967-29.683.162 984.93274 509.53
2017.09.04 15:30:205968NZDCADsellout3.390.890935968-11.871.26-980.28273 518.64
2017.09.05 17:45:205969NZDCADsellout8.470.897125969-29.656.312 104.58275 599.88
2017.09.05 17:45:205970NZDCADsellout8.510.897125970-29.799.49-420.15275 159.43
2017.09.05 17:45:205971NZDCADsellout3.410.897125971-11.943.80-1 377.20273 774.09
2017.09.12 11:45:005972EURGBPbuyin1.040.902055972-3.640.000.00273 770.45FW - Medium_C3
2017.09.12 11:45:005973EURGBPbuyin1.040.902055973-3.640.000.00273 766.81FW - Medium_C3
2017.09.12 12:00:005974EURGBPbuyin1.040.901285974-3.640.000.00273 763.17FW - Medium_C3
2017.09.12 13:45:005975EURGBPbuyin1.040.898835975-3.640.000.00273 759.53FW - Medium_C3
2017.09.13 11:30:405976EURGBPsellout1.040.902315976-3.64-9.3135.95273 782.53tp 0.90231
2017.09.13 11:30:405977EURGBPsellout1.040.902475977-3.64-9.3158.08273 827.66tp 0.90247
2017.09.13 13:15:005978EURGBPsellout1.040.903395978-3.64-9.31290.90274 105.61
2017.09.14 11:58:405979EURGBPsellout1.040.901445979-3.64-37.10358.37274 423.24tp 0.90144
2017.09.14 19:45:005980EURGBPbuyin1.050.886835980-3.680.000.00274 419.56FW - Medium_C3
2017.09.15 11:45:005981EURGBPbuyin1.040.886265981-3.640.000.00274 415.92FW - Medium_C3
2017.09.15 12:00:005982EURGBPbuyin1.040.881615982-3.640.000.00274 412.28FW - Medium_C3
2017.09.15 12:00:005983EURGBPbuyin1.040.881615983-3.640.000.00274 408.64FW - Medium_C3
2017.09.15 12:30:005984EURGBPbuyin2.60.881135984-9.100.000.00274 399.54FW - Medium_C4
2017.09.15 13:00:005985EURGBPbuyin1.040.878985985-3.640.000.00274 395.90FW - Medium_C3
2017.09.15 19:45:205986NZDCADsellin3.40.891805986-11.900.000.00274 384.00FW - Medium_C3
2017.09.18 12:24:405987EURGBPsellout1.040.881925987-3.64-9.5343.65274 414.48tp 0.88192
2017.09.18 13:48:405988EURGBPsellout1.050.883185988-3.68-19.10-518.95273 872.75tp 0.88318
2017.09.18 13:48:405989EURGBPsellout2.60.883185989-9.10-23.82721.72274 561.55tp 0.88318
2017.09.18 14:40:405990NZDCADbuyout3.40.889185990-11.90-8.25730.10275 271.50tp 0.88918
2017.09.18 18:30:005991EURGBPsellout1.040.884735991-3.64-9.53-214.93275 043.40
2017.09.20 09:15:205992NZDCADsellin3.380.904775992-11.830.000.00275 031.57FW - Medium_C3
2017.09.20 09:15:205993NZDCADsellin3.380.904775993-11.830.000.00275 019.74FW - Medium_C3
2017.09.20 09:15:205994NZDCADsellin3.380.904775994-11.830.000.00275 007.91FW - Medium_C3
2017.09.20 09:15:205995NZDCADsellin3.380.904775995-11.830.000.00274 996.08FW - Medium_C3
2017.09.20 09:15:205996NZDCADsellin3.380.904775996-11.830.000.00274 984.25FW - Medium_C3
2017.09.20 09:15:205997NZDCADsellin3.380.904775997-11.830.000.00274 972.42FW - Medium_C3
2017.09.20 09:15:205998NZDCADsellin3.380.904775998-11.830.000.00274 960.59FW - Medium_C3
2017.09.20 12:20:405999EURGBPsellout1.040.887305999-3.64-28.48802.62275 731.09tp 0.88730
2017.09.20 12:21:406000EURGBPsellout1.040.888096000-3.64-28.481 282.61276 981.58tp 0.88809
2017.09.20 17:30:006001AUDCADsellin3.110.989576001-10.890.000.00276 970.69FW - Medium_C3
2017.09.20 19:00:006002AUDCADsellin3.110.989986002-10.890.000.00276 959.80FW - Medium_C3
2017.09.20 21:00:406003AUDCADbuyout3.110.987306003-10.890.00578.85277 527.76tp 0.98730
2017.09.21 05:40:406004AUDCADbuyout3.110.987016004-10.89-36.81748.41278 228.47tp 0.98701
2017.09.21 09:00:206005NZDCADbuyout3.380.901896005-11.83-24.35788.62278 980.91tp 0.90189
2017.09.21 10:06:206006NZDCADbuyout3.380.901776006-11.83-24.35820.97279 765.70tp 0.90177
2017.09.21 15:15:006007AUDNZDbuyin3.191.084356007-11.170.000.00279 754.53FW - Medium_C3
2017.09.21 20:00:206008NZDCADbuyout3.380.901036008-11.83-24.351 025.36280 743.71
2017.09.21 23:45:206009NZDCADbuyout3.380.900726009-11.83-24.351 110.24281 817.77
2017.09.22 02:30:206010NZDCADbuyout3.380.900066010-11.83-32.461 291.46283 064.94
2017.09.22 03:15:206011NZDCADbuyout3.380.898986011-11.83-32.461 587.18284 607.83
2017.09.22 05:15:206012NZDCADbuyout3.380.898106012-11.83-32.461 829.19286 392.73
2017.09.25 00:01:006013AUDNZDsellout3.191.088176013-11.171.38890.33287 273.27tp 1.08817
2017.09.26 20:45:006014AUDCADbuyin3.30.973726014-11.550.000.00287 261.72FW - Medium_C3
2017.09.27 18:45:406015AUDCADsellout3.30.974006015-11.553.8274.84287 328.83tp 0.97400
2017.10.02 15:30:006016EURGBPsellin1.110.885796016-3.890.000.00287 324.94FW - Medium_C3
2017.10.02 15:30:006017EURGBPsellin1.110.885796017-3.890.000.00287 321.05FW - Medium_C3
2017.10.03 07:00:006018EURGBPbuyout1.110.883246018-3.894.67375.09287 696.92
2017.10.03 10:10:406019EURGBPbuyout1.110.882746019-3.894.67449.31288 147.01tp 0.88274
2017.10.03 21:15:006020AUDNZDsellin3.331.094756020-11.660.000.00288 135.35FW - Medium_C3
2017.10.03 21:30:006021AUDNZDsellin3.331.094876021-11.660.000.00288 123.69FW - Medium_C3
2017.10.03 21:30:006022AUDNZDsellin3.331.094876022-11.660.000.00288 112.03FW - Medium_C3
2017.10.04 00:15:006023AUDNZDbuyout3.331.094566023-11.66-7.9545.28288 137.70
2017.10.04 00:15:006024AUDNZDbuyout3.331.094566024-11.66-7.9573.88288 191.97
2017.10.04 00:15:006025AUDNZDbuyout3.331.094566025-11.66-7.9573.88288 246.24
2017.10.05 10:15:006026EURGBPsellin1.110.892046026-3.890.000.00288 242.35FW - Medium_C3
2017.10.06 13:30:006027EURGBPsellin2.790.896556027-9.770.000.00288 232.58FW - Medium_C4
2017.10.06 18:00:006028EURGBPsellin1.110.898516028-3.890.000.00288 228.69FW - Medium_C3
2017.10.06 18:30:006029EURGBPsellin1.110.898886029-3.890.000.00288 224.80FW - Medium_C3
2017.10.09 13:00:006030EURGBPbuyout2.790.893106030-9.7711.561 265.68289 492.27
2017.10.09 13:00:006031EURGBPbuyout1.110.893106031-3.899.22-154.71289 342.89
2017.10.09 14:00:006032EURGBPbuyout1.110.892716032-3.894.60847.03290 190.63
2017.10.09 14:15:006033EURGBPbuyout1.110.891376033-3.894.601 098.18291 289.52
2017.10.10 16:45:206034NZDCADbuyin3.740.881846034-13.090.000.00291 276.43FW - Medium_C3
2017.10.10 16:45:206035NZDCADbuyin3.740.881846035-13.090.000.00291 263.34FW - Medium_C3
2017.10.10 16:45:206036NZDCADbuyin3.740.881846036-13.090.000.00291 250.25FW - Medium_C3
2017.10.10 16:45:206037NZDCADbuyin3.740.881846037-13.090.000.00291 237.16FW - Medium_C3
2017.10.11 00:30:206038NZDCADsellout3.740.885056038-13.091.38959.00292 184.45
2017.10.11 03:28:406039NZDCADsellout3.740.885806039-13.091.381 184.41293 357.15tp 0.88580
2017.10.11 03:29:406040NZDCADsellout3.740.886016040-13.091.381 247.58294 593.02tp 0.88601
2017.10.11 03:29:406041NZDCADsellout3.740.886066041-13.091.381 262.54295 843.85tp 0.88606
2017.10.12 13:45:006042EURGBPsellin1.130.899036042-3.960.000.00295 839.89FW - Medium_C3
2017.10.12 19:12:406043EURGBPbuyout1.130.896626043-3.960.00358.74296 194.67tp 0.89662
2017.10.13 13:00:206044NZDCADsellin3.750.891636044-13.130.000.00296 181.54FW - Medium_C3
2017.10.13 13:00:206045NZDCADsellin3.750.891636045-13.130.000.00296 168.41FW - Medium_C3
2017.10.13 15:45:006046AUDCADsellin3.410.981636046-11.940.000.00296 156.47FW - Medium_C3
2017.10.13 15:45:006047AUDCADsellin3.410.981636047-11.940.000.00296 144.53FW - Medium_C3
2017.10.13 15:45:006048AUDCADsellin3.410.981636048-11.940.000.00296 132.59FW - Medium_C3
2017.10.13 15:45:006049AUDCADsellin3.410.981636049-11.940.000.00296 120.65FW - Medium_C3
2017.10.13 15:45:206050NZDCADsellin3.740.894696050-13.090.000.00296 107.56FW - Medium_C3
2017.10.13 15:45:206051NZDCADsellin3.740.894696051-13.090.000.00296 094.47FW - Medium_C3
2017.10.13 16:30:006052AUDCADsellin3.40.984066052-11.900.000.00296 082.57FW - Medium_C3
2017.10.13 16:30:206053NZDCADsellin3.730.895856053-13.060.000.00296 069.51FW - Medium_C3
2017.10.13 16:30:206054NZDCADsellin9.330.895856054-32.660.000.00296 036.85FW - Medium_C4
2017.10.13 16:45:206055NZDCADsellin9.330.896266055-32.660.000.00296 004.19FW - Medium_C4
2017.10.13 18:30:006056AUDCADsellin8.510.984716056-29.790.000.00295 974.40FW - Medium_C4
2017.10.13 18:30:006057AUDCADsellin8.50.984716057-29.750.000.00295 944.65FW - Medium_C4
2017.10.13 19:00:006058AUDCADsellin8.50.985076058-29.750.000.00295 914.90FW - Medium_C4
2017.10.13 19:00:006059AUDCADsellin8.50.985076059-29.750.000.00295 885.15FW - Medium_C4
2017.10.13 19:30:206060NZDCADsellin9.310.898896060-32.590.000.00295 852.56FW - Medium_C4
2017.10.13 19:45:206061NZDCADsellin9.310.899726061-32.590.000.00295 819.97FW - Medium_C4
2017.10.13 23:49:406062NZDCADbuyout3.750.894006062-13.130.00-712.54295 094.30tp 0.89400
2017.10.13 23:49:406063NZDCADbuyout9.330.894006063-32.660.001 690.53296 752.17tp 0.89400
2017.10.16 14:30:206064NZDCADsellin9.350.900766064-32.730.000.00296 719.44FW - Medium_C4
2017.10.16 14:30:206065NZDCADsellin9.350.900766065-32.730.000.00296 686.71FW - Medium_C5
2017.10.16 14:30:206066NZDCADsellin3.740.900766066-13.090.000.00296 673.62FW - Medium_C3
2017.10.16 15:24:596067NZDCADbuyout3.740.900616067-13.090.0044.77296 705.30
2017.10.16 20:35:406068AUDCADbuyout3.40.983646068-11.90-13.26114.04296 794.18tp 0.98364
2017.10.16 20:45:006069AUDCADbuyout8.50.983486069-29.75-33.151 079.44297 810.72
2017.10.16 20:45:006070AUDCADbuyout3.410.983486070-11.94-13.30-503.86297 281.62
2017.10.16 21:14:406071AUDCADbuyout3.410.983036071-11.94-13.30-381.40296 874.98tp 0.98303
2017.10.16 21:14:406072AUDCADbuyout8.50.983036072-29.75-33.151 385.30298 197.38tp 0.98303
2017.10.16 22:00:006073AUDCADbuyout8.50.982736073-29.75-33.151 344.03299 478.51
2017.10.16 22:00:006074AUDCADbuyout3.410.982736074-11.94-13.30-299.55299 153.72
2017.10.17 02:00:006075AUDCADbuyout8.510.982566075-29.79-66.241 461.48300 519.17
2017.10.17 02:00:006076AUDCADbuyout3.410.982566076-11.94-26.54-253.31300 227.38
2017.10.17 07:30:206077NZDCADbuyout9.310.898036077-32.59-44.111 255.28301 405.96
2017.10.17 07:30:206078NZDCADbuyout3.740.898036078-13.09-17.72-996.60300 378.55
2017.10.17 22:11:406079NZDCADbuyout3.730.898146079-13.06-17.67-681.45299 666.37tp 0.89814
2017.10.17 22:11:406080NZDCADbuyout9.350.898146080-32.73-22.101 954.35301 565.89tp 0.89814
2017.10.18 02:08:406081NZDCADbuyout3.740.897286081-13.09-26.56-774.35300 751.89tp 0.89728
2017.10.18 02:08:406082NZDCADbuyout9.310.897286082-32.59-66.111 198.23301 851.42tp 0.89728
2017.10.18 02:30:206083NZDCADbuyout9.350.896876083-32.73-44.192 908.91304 683.41
2017.10.18 02:30:206084NZDCADbuyout9.330.896876084-32.66-66.25-761.11303 823.39
2017.10.18 02:30:206085NZDCADbuyout3.750.896876085-13.13-26.62-1 571.56302 212.08
2017.10.19 06:15:206086NZDCADbuyin3.840.889596086-13.440.000.00302 198.64FW - Medium_C3
2017.10.19 07:30:206087NZDCADbuyin3.850.886956087-13.480.000.00302 185.16FW - Medium_C3
2017.10.19 07:43:406088NZDCADsellout3.840.889856088-13.440.0080.08302 251.80tp 0.88985
2017.10.19 09:00:006089AUDNZDsellin3.491.110176089-12.220.000.00302 239.58FW - Medium_C3
2017.10.19 09:00:006090AUDNZDsellin3.491.110176090-12.220.000.00302 227.36FW - Medium_C3
2017.10.19 09:00:206091NZDCADbuyin3.870.881896091-13.550.000.00302 213.81FW - Medium_C3
2017.10.19 09:15:006092AUDNZDsellin3.481.112526092-12.180.000.00302 201.63FW - Medium_C3
2017.10.19 09:15:006093AUDNZDsellin3.481.112526093-12.180.000.00302 189.45FW - Medium_C3
2017.10.19 09:15:006094AUDNZDsellin3.481.112526094-12.180.000.00302 177.27FW - Medium_C3
2017.10.19 09:15:206095NZDCADbuyin9.690.880876095-33.920.000.00302 143.35FW - Medium_C4
2017.10.19 09:15:206096NZDCADbuyin3.870.880876096-13.550.000.00302 129.80FW - Medium_C3
2017.10.19 09:45:006097AUDNZDsellin3.481.115826097-12.180.000.00302 117.62FW - Medium_C3
2017.10.19 09:45:006098AUDNZDsellin3.481.115826098-12.180.000.00302 105.44FW - Medium_C3
2017.10.19 09:45:006099AUDNZDsellin8.71.115826099-30.450.000.00302 074.99FW - Medium_C4
2017.10.19 09:45:006100AUDNZDsellin8.71.115826100-30.450.000.00302 044.54FW - Medium_C4
2017.10.19 10:00:006101AUDNZDsellin8.691.116656101-30.420.000.00302 014.12FW - Medium_C4
2017.10.19 11:45:006102AUDNZDsellin8.71.116866102-30.450.000.00301 983.67FW - Medium_C4
2017.10.19 12:00:006103AUDNZDsellin8.71.117896103-30.450.000.00301 953.22FW - Medium_C4
2017.10.19 14:15:206104NZDCADbuyin9.730.875536104-34.060.000.00301 919.16FW - Medium_C4
2017.10.19 14:30:006105AUDNZDsellin8.691.119776105-30.420.000.00301 888.74FW - Medium_C4
2017.10.19 14:45:006106AUDNZDsellin8.691.120386106-30.420.000.00301 858.32FW - Medium_C4
2017.10.19 14:45:006107AUDNZDsellin8.691.120386107-30.420.000.00301 827.90FW - Medium_C5
2017.10.19 14:45:006108AUDNZDsellin8.691.120386108-30.420.000.00301 797.48FW - Medium_C5
2017.10.19 15:00:006109AUDNZDsellin8.681.121116109-30.380.000.00301 767.10FW - Medium_C5
2017.10.19 15:15:206110NZDCADbuyin9.740.874496110-34.090.000.00301 733.01FW - Medium_C5
2017.10.19 15:15:206111NZDCADbuyin9.740.874496111-34.090.000.00301 698.92FW - Medium_C4
2017.10.19 15:30:406112NZDCADsellout9.740.876446112-34.090.001 523.63303 188.46
2017.10.19 15:30:406113NZDCADsellout3.870.876446113-13.550.00-1 375.31301 799.60
2017.10.19 17:24:596114NZDCADsellout9.730.877526114-34.060.001 551.01303 316.55
2017.10.19 17:24:596115NZDCADsellout3.870.877526115-13.550.00-1 354.70301 948.30
2017.10.20 03:45:006116AUDNZDsellin8.691.124746116-30.420.000.00301 917.88FW - Medium_C5
2017.10.20 19:10:406117NZDCADsellout9.740.879576117-34.093.603 921.44305 808.83
2017.10.20 19:10:406118NZDCADsellout9.690.879576118-33.923.59-998.37304 780.13
2017.10.20 19:10:406119NZDCADsellout3.850.879576119-13.481.42-2 251.85302 516.22
2017.10.23 18:45:006120AUDNZDbuyout8.691.119016120-30.42-20.173 470.27305 935.90
2017.10.23 18:45:006121AUDNZDbuyout8.71.119016121-30.45-40.57-1 303.61304 561.27
2017.10.23 18:45:006122AUDNZDbuyout3.481.119016122-12.18-16.23-1 574.03302 958.83
2017.10.24 02:00:006123AUDNZDbuyout8.691.118656123-30.42-60.701 049.34303 917.05
2017.10.24 02:00:006124AUDNZDbuyout3.481.118656124-12.18-24.31-687.41303 193.15
2017.10.24 05:00:006125AUDNZDbuyout8.691.118276125-30.42-60.70911.38304 013.41
2017.10.24 05:00:006126AUDNZDbuyout3.481.118276126-12.18-24.31-596.12303 380.80
2017.10.24 05:04:406127AUDNZDbuyout3.481.116916127-12.18-24.31-1 067.68302 276.63tp 1.11691
2017.10.24 05:04:406128AUDNZDbuyout8.691.116916128-30.42-60.70-157.90302 027.61tp 1.11691
2017.10.24 05:04:406129AUDNZDbuyout8.681.116916129-30.38-60.632 547.80304 484.40tp 1.11691
2017.10.24 06:30:006130AUDNZDsellin8.821.126436130-30.870.000.00304 453.53FW - Medium_C5
2017.10.24 20:15:006131AUDNZDsellin8.871.128436131-31.050.000.00304 422.48FW - Medium_C6
2017.10.24 21:00:006132AUDNZDsellin8.871.128816132-31.050.000.00304 391.43FW - Medium_C6
2017.10.25 04:34:406133AUDNZDbuyout3.481.120076133-12.18-32.32-1 812.04302 534.89tp 1.12007
2017.10.25 04:34:406134AUDNZDbuyout8.71.120076134-30.45-80.78-1 308.03301 115.63tp 1.12007
2017.10.25 04:34:406135AUDNZDbuyout8.821.120076135-30.87-20.303 868.72304 933.18tp 1.12007
2017.10.25 04:38:206136AUDNZDbuyout3.491.119736136-12.22-32.41-2 301.11302 587.44tp 1.11973
2017.10.25 04:38:206137AUDNZDbuyout8.71.119736137-30.45-80.78-2 346.12300 130.09tp 1.11973
2017.10.25 04:38:206138AUDNZDbuyout8.691.119736138-30.42-80.70389.57300 408.54tp 1.11973
2017.10.25 04:38:206139AUDNZDbuyout8.871.119736139-31.05-20.415 554.74305 911.82tp 1.11973
2017.10.25 04:45:006140AUDNZDbuyout8.871.119996140-31.05-20.415 163.06311 023.42
2017.10.25 04:45:006141AUDNZDbuyout8.691.119996141-30.42-80.70233.74311 146.04
2017.10.25 04:45:006142AUDNZDbuyout8.71.119996142-30.45-80.78-2 502.05308 532.76
2017.10.25 04:45:006143AUDNZDbuyout3.491.119996143-12.22-32.41-2 363.62306 124.51
2017.11.01 08:45:006144EURGBPbuyin1.190.876026144-4.170.000.00306 120.34FW - Medium_C3
2017.11.01 10:45:006145EURGBPbuyin1.190.875806145-4.170.000.00306 116.17FW - Medium_C3
2017.11.01 11:45:006146EURGBPbuyin1.190.875226146-4.170.000.00306 112.00FW - Medium_C3
2017.11.01 12:00:006147EURGBPbuyin1.190.875036147-4.170.000.00306 107.83FW - Medium_C3
2017.11.01 17:27:406148EURGBPsellout1.190.877126148-4.170.00173.89306 277.55tp 0.87712
2017.11.01 17:27:406149EURGBPsellout1.190.876746149-4.170.00148.60306 421.98tp 0.87674
2017.11.01 17:27:406150EURGBPsellout1.190.877336150-4.170.00333.55306 751.36tp 0.87733
2017.11.01 17:28:406151EURGBPsellout1.190.877946151-4.170.00459.36307 206.55tp 0.87794
2017.11.14 08:45:006152AUDNZDsellin3.651.113226152-12.780.000.00307 193.77FW - Medium_C3
2017.11.14 08:45:006153AUDNZDsellin3.651.113226153-12.780.000.00307 180.99FW - Medium_C3
2017.11.14 17:07:406154AUDNZDbuyout3.651.109206154-12.780.001 008.72308 176.93tp 1.10920
2017.11.14 17:13:406155AUDNZDbuyout3.651.108576155-12.780.001 166.10309 330.25tp 1.10857
2017.11.15 03:15:006156AUDCADbuyin3.690.966876156-12.920.000.00309 317.33FW - Medium_C3
2017.11.15 11:45:006157EURGBPsellin1.180.899326157-4.130.000.00309 313.20FW - Medium_C3
2017.11.15 11:45:006158EURGBPsellin1.180.899326158-4.130.000.00309 309.07FW - Medium_C3
2017.11.15 12:00:006159EURGBPsellin1.180.901136159-4.130.000.00309 304.94FW - Medium_C3
2017.11.15 12:00:006160EURGBPsellin1.180.901136160-4.130.000.00309 300.81FW - Medium_C3
2017.11.15 12:00:006161EURGBPsellin1.180.901136161-4.130.000.00309 296.68FW - Medium_C3
2017.11.15 12:00:006162EURGBPsellin1.180.901136162-4.130.000.00309 292.55FW - Medium_C3
2017.11.15 12:00:006163EURGBPsellin1.180.901136163-4.130.000.00309 288.42FW - Medium_C3
2017.11.15 15:44:406164AUDCADsellout3.690.971036164-12.920.001 204.10310 479.60tp 0.97103
2017.11.15 17:40:406165EURGBPbuyout1.180.896316165-4.130.00749.26311 224.73tp 0.89631
2017.11.15 17:40:406166EURGBPbuyout1.180.896246166-4.130.00760.14311 980.74tp 0.89624
2017.11.15 19:15:006167EURGBPbuyout1.180.895906167-4.130.00531.41312 508.02
2017.11.15 19:45:006168EURGBPbuyout1.180.895436168-4.130.00604.59313 108.48
2017.11.15 23:45:006169EURGBPbuyout1.180.895246169-4.130.00915.29314 019.64
2017.11.16 00:35:406170EURGBPbuyout1.180.894026170-4.1314.781 104.40315 134.69tp 0.89402
2017.11.16 00:45:006171EURGBPbuyout1.180.893766171-4.1314.781 145.33316 290.67
2017.11.27 16:45:006172AUDNZDbuyin3.761.102306172-13.160.000.00316 277.51FW - Medium_C3
2017.11.27 17:30:006173AUDNZDbuyin3.761.100776173-13.160.000.00316 264.35FW - Medium_C3
2017.11.27 17:30:006174AUDNZDbuyin3.761.100776174-13.160.000.00316 251.19FW - Medium_C3
2017.11.27 17:45:006175AUDNZDbuyin9.411.100396175-32.940.000.00316 218.25FW - Medium_C4
2017.11.27 17:45:006176AUDNZDbuyin3.761.100396176-13.160.000.00316 205.09FW - Medium_C3
2017.11.27 18:45:006177AUDNZDbuyin3.761.100286177-13.160.000.00316 191.93FW - Medium_C3
2017.11.27 20:00:206178NZDCADsellin4.150.882046178-14.530.000.00316 177.40FW - Medium_C3
2017.11.27 23:15:206179NZDCADsellin4.140.882236179-14.490.000.00316 162.91FW - Medium_C3
2017.11.27 23:15:206180NZDCADsellin4.140.882236180-14.490.000.00316 148.42FW - Medium_C3
2017.11.28 00:45:006181AUDNZDbuyin3.771.098976181-13.200.000.00316 135.22FW - Medium_C3
2017.11.28 00:45:006182AUDNZDbuyin3.771.098976182-13.200.000.00316 122.02FW - Medium_C3
2017.11.28 01:00:006183AUDNZDbuyin9.421.098456183-32.970.000.00316 089.05FW - Medium_C4
2017.11.28 01:00:006184AUDNZDbuyin9.421.098456184-32.970.000.00316 056.08FW - Medium_C4
2017.11.28 04:30:006185AUDNZDbuyin9.411.097906185-32.940.000.00316 023.14FW - Medium_C5
2017.11.28 04:30:006186AUDNZDbuyin9.411.097906186-32.940.000.00315 990.20FW - Medium_C4
2017.11.28 05:30:006187AUDNZDbuyin9.411.097676187-32.940.000.00315 957.26FW - Medium_C4
2017.11.28 08:00:206188NZDCADsellin10.310.885766188-36.090.000.00315 921.17FW - Medium_C4
2017.11.28 08:00:206189NZDCADsellin10.310.885766189-36.090.000.00315 885.08FW - Medium_C4
2017.11.28 08:00:206190NZDCADsellin10.30.885766190-36.050.000.00315 849.03FW - Medium_C4
2017.11.28 20:20:406191AUDNZDsellout3.761.099996191-13.160.76-600.47315 236.16tp 1.09999
2017.11.28 20:20:406192AUDNZDsellout9.411.099996192-32.941.91-260.22314 944.91tp 1.09999
2017.11.28 20:20:406193AUDNZDsellout9.411.099996193-32.940.001 359.65316 271.62tp 1.09999
2017.11.28 21:45:006194AUDNZDsellout9.421.099626194-32.970.00762.06317 000.71
2017.11.28 21:45:006195AUDNZDsellout3.761.099626195-13.160.76-298.98316 689.33
2017.11.28 23:05:406196AUDNZDsellout3.761.100266196-13.160.76-132.43316 544.50tp 1.10026
2017.11.28 23:05:406197AUDNZDsellout9.421.100266197-32.970.001 177.52317 689.05tp 1.10026
2017.11.28 23:12:406198AUDNZDsellout3.761.100536198-13.160.7636.34317 712.99tp 1.10053
2017.11.28 23:12:406199AUDNZDsellout9.411.100536199-32.940.001 708.38319 388.43tp 1.10053
2017.11.28 23:15:406200NZDCADbuyout4.150.884406200-14.53-9.62-763.98318 600.30tp 0.88440
2017.11.28 23:15:406201NZDCADbuyout10.310.884406201-36.090.001 093.75319 657.96tp 0.88440
2017.11.28 23:45:006202AUDNZDsellout9.411.101106202-32.940.002 226.48321 851.50
2017.11.28 23:45:006203AUDNZDsellout3.761.101106203-13.160.76212.69322 051.79
2017.11.29 00:45:006204AUDNZDsellout3.771.101216204-13.200.76582.87322 622.22
2017.11.29 01:00:006205AUDNZDsellout3.771.101896205-13.200.76759.30323 369.08
2017.11.29 01:00:206206NZDCADbuyout10.30.883806206-36.05-23.781 575.69324 884.94
2017.11.29 01:00:206207NZDCADbuyout4.140.883806207-14.49-19.15-507.31324 343.99
2017.11.29 02:42:406208NZDCADbuyout4.140.883146208-14.49-19.15-293.88324 016.47tp 0.88314
2017.11.29 02:42:406209NZDCADbuyout10.310.883146209-36.09-23.802 107.13326 063.71tp 0.88314
2017.11.29 13:00:006210EURGBPbuyin1.250.883676210-4.380.000.00326 059.33FW - Medium_C3
2017.11.29 13:00:006211EURGBPbuyin1.250.883676211-4.380.000.00326 054.95FW - Medium_C3
2017.11.29 13:00:006212EURGBPbuyin1.250.883676212-4.380.000.00326 050.57FW - Medium_C3
2017.11.29 13:30:006213AUDNZDbuyin3.91.095206213-13.650.000.00326 036.92FW - Medium_C3
2017.11.29 13:30:206214NZDCADsellin4.270.888776214-14.950.000.00326 021.97FW - Medium_C3
2017.11.29 13:30:206215NZDCADsellin4.270.888776215-14.950.000.00326 007.02FW - Medium_C3
2017.11.29 17:32:406216EURGBPsellout1.250.885196216-4.380.00254.97326 257.61tp 0.88519
2017.11.29 17:32:406217EURGBPsellout1.250.885826217-4.380.00360.65326 613.88tp 0.88582
2017.11.30 02:00:406218AUDNZDsellout3.91.100786218-13.652.371 497.90328 100.50tp 1.10078
2017.11.30 02:00:406219NZDCADbuyout4.270.882866219-14.95-29.461 961.58330 017.67tp 0.88286
2017.11.30 02:00:406220NZDCADbuyout4.270.883166220-14.95-29.461 862.01331 835.27tp 0.88316
2017.11.30 03:45:006221EURGBPbuyin1.270.881536221-4.450.000.00331 830.82FW - Medium_C3
2017.11.30 11:30:006222EURGBPbuyin1.270.878296222-4.450.000.00331 826.37FW - Medium_C3
2017.11.30 12:15:006223EURGBPbuyin3.180.878156223-11.130.000.00331 815.24FW - Medium_C4
2017.11.30 17:00:006224EURGBPsellout3.180.882346224-11.130.001 797.59333 601.70
2017.11.30 17:00:006225EURGBPsellout1.250.882346225-4.38-33.91-224.29333 339.12
2017.11.30 18:25:406226EURGBPsellout1.270.882526226-4.450.00725.37334 060.04tp 0.88252
2017.12.01 08:45:006227EURGBPsellout1.270.881806227-4.45-11.5946.37334 090.37
2017.12.08 07:45:006228EURGBPbuyin1.290.870426228-4.520.000.00334 085.85FW - Medium_C3
2017.12.08 10:15:006229EURGBPbuyin1.290.868986229-4.520.000.00334 081.33FW - Medium_C3
2017.12.08 10:15:006230EURGBPbuyin1.290.868986230-4.520.000.00334 076.81FW - Medium_C3
2017.12.08 10:15:006231EURGBPbuyin1.290.868986231-4.520.000.00334 072.29FW - Medium_C3
2017.12.08 10:15:006232EURGBPbuyin1.290.868986232-4.520.000.00334 067.77FW - Medium_C3
2017.12.08 15:14:406233EURGBPsellout1.290.875306233-4.520.00844.72334 907.97tp 0.87530
2017.12.08 15:24:206234EURGBPsellout1.290.876386234-4.520.001 279.40336 182.85tp 0.87638
2017.12.08 16:00:006235EURGBPsellout1.290.876466235-4.520.001 294.94337 473.27
2017.12.08 16:45:006236EURGBPsellout1.290.877046236-4.520.001 394.72338 863.47
2017.12.08 17:37:406237EURGBPsellout1.290.877876237-4.520.001 537.72340 396.67tp 0.87787
2017.12.11 05:15:006238AUDNZDbuyin4.11.091656238-14.350.000.00340 382.32FW - Medium_C3
2017.12.11 05:15:006239AUDNZDbuyin4.11.091656239-14.350.000.00340 367.97FW - Medium_C3
2017.12.11 07:30:006240AUDNZDbuyin4.11.090106240-14.350.000.00340 353.62FW - Medium_C3
2017.12.11 08:45:006241AUDNZDbuyin4.11.089196241-14.350.000.00340 339.27FW - Medium_C3
2017.12.11 08:45:006242AUDNZDbuyin4.11.089196242-14.350.000.00340 324.92FW - Medium_C3
2017.12.11 09:15:006243AUDNZDbuyin10.231.087566243-35.810.000.00340 289.11FW - Medium_C4
2017.12.11 09:15:006244AUDNZDbuyin10.231.087566244-35.810.000.00340 253.30FW - Medium_C4
2017.12.11 09:15:206245NZDCADsellin4.450.888886245-15.580.000.00340 237.72FW - Medium_C3
2017.12.12 12:45:006246AUDNZDsellout4.11.089386246-14.350.8354.06340 278.26
2017.12.12 13:45:006247AUDNZDsellout10.231.090386247-35.812.082 005.18342 249.71
2017.12.12 13:45:006248AUDNZDsellout4.11.090386248-14.350.83-361.92341 874.27
2017.12.12 15:00:006249AUDNZDsellout4.11.091196249-14.350.83310.12342 170.87
2017.12.12 15:00:006250AUDNZDsellout10.231.091196250-35.812.082 576.90344 714.04
2017.12.12 15:00:006251AUDNZDsellout4.11.091196251-14.350.83-130.88344 569.64
2017.12.12 16:45:206252NZDCADsellin4.50.892526252-15.750.000.00344 553.89FW - Medium_C3
2017.12.12 16:45:206253NZDCADsellin4.50.892526253-15.750.000.00344 538.14FW - Medium_C3
2017.12.12 16:45:206254NZDCADsellin4.50.892526254-15.750.000.00344 522.39FW - Medium_C3
2017.12.12 17:15:206255NZDCADsellin4.50.893186255-15.750.000.00344 506.64FW - Medium_C3
2017.12.12 17:15:206256NZDCADsellin11.250.893186256-39.380.000.00344 467.26FW - Medium_C4
2017.12.13 04:15:006257AUDCADsellin4.120.973706257-14.420.000.00344 452.84FW - Medium_C3
2017.12.13 04:30:006258AUDNZDsellout4.11.090536258-14.351.67381.62344 821.78
2017.12.13 13:45:206259NZDCADbuyout4.50.892596259-15.75-10.35206.50345 002.18
2017.12.13 15:30:206260NZDCADbuyout4.50.892206260-15.75-10.35111.95345 088.03tp 0.89220
2017.12.13 15:45:006261AUDCADsellin4.110.975166261-14.390.000.00345 073.64FW - Medium_C3
2017.12.13 15:45:206262NZDCADsellin4.480.895826262-15.680.000.00345 057.96FW - Medium_C3
2017.12.13 16:00:006263AUDCADsellin4.110.976066263-14.390.000.00345 043.57FW - Medium_C3
2017.12.13 16:15:006264AUDCADsellin4.110.977236264-14.390.000.00345 029.18FW - Medium_C3
2017.12.13 16:30:206265NZDCADsellin4.470.898276265-15.650.000.00345 013.53FW - Medium_C3
2017.12.13 16:45:006266AUDCADsellin4.110.977956266-14.390.000.00344 999.14FW - Medium_C3
2017.12.13 16:45:006267AUDCADsellin10.270.977956267-35.950.000.00344 963.19FW - Medium_C4
2017.12.13 16:45:206268NZDCADsellin11.170.899096268-39.100.000.00344 924.09FW - Medium_C4
2017.12.13 21:15:206269NZDCADsellin11.140.900806269-38.990.000.00344 885.10FW - Medium_C4
2017.12.14 02:41:206270NZDCADbuyout4.50.897216270-15.75-41.52-1 647.37343 180.46tp 0.89721
2017.12.14 02:41:206271NZDCADbuyout11.140.897216271-38.99-77.173 121.67346 185.97tp 0.89721
2017.12.14 02:45:006272AUDCADsellin10.230.981656272-35.810.000.00346 150.16FW - Medium_C4
2017.12.14 02:45:006273AUDCADsellin4.090.981656273-14.320.000.00346 135.84FW - Medium_C3
2017.12.14 02:45:006274AUDCADsellin10.230.981656274-35.810.000.00346 100.03FW - Medium_C4
2017.12.14 03:00:006275AUDCADsellin10.220.982116275-35.770.000.00346 064.26FW - Medium_C4
2017.12.14 04:30:006276AUDCADsellin10.220.982566276-35.770.000.00346 028.49FW - Medium_C4
2017.12.14 08:15:006277AUDCADsellin10.220.982606277-35.770.000.00345 992.72FW - Medium_C5
2017.12.14 08:51:596278NZDCADbuyout4.470.898066278-15.65-30.9773.23346 019.33
2017.12.14 14:56:406279NZDCADbuyout11.170.897016279-39.10-77.381 811.80347 714.65
2017.12.14 14:56:406280NZDCADbuyout4.50.897016280-15.75-41.52-1 575.62346 081.76
2017.12.14 19:41:406281NZDCADbuyout4.480.895436281-15.68-31.04136.43346 171.47tp 0.89543
2017.12.14 20:05:406282AUDCADbuyout4.110.980636282-14.39-46.78-861.58345 248.72tp 0.98063
2017.12.14 20:05:406283AUDCADbuyout10.220.980636283-35.770.001 183.13346 396.08tp 0.98063
2017.12.14 20:08:406284AUDCADbuyout4.120.978726284-14.42-46.90-1 619.14344 715.62tp 0.97872
2017.12.14 20:08:406285AUDCADbuyout4.110.979086285-14.39-46.78-1 261.28343 393.17tp 0.97908
2017.12.14 20:08:406286AUDCADbuyout4.110.979086286-14.39-46.78-971.70342 360.30tp 0.97908
2017.12.14 20:08:406287AUDCADbuyout10.270.978726287-35.95-116.90-619.08341 588.37tp 0.97872
2017.12.14 20:08:406288AUDCADbuyout10.230.979086288-35.810.002 058.22343 610.78tp 0.97908
2017.12.14 20:08:406289AUDCADbuyout10.230.979086289-35.810.002 058.22345 633.19tp 0.97908
2017.12.14 20:08:406290AUDCADbuyout10.220.978726290-35.770.003 104.32348 701.74tp 0.97872
2017.12.14 20:12:406291AUDCADbuyout4.090.977076291-14.320.001 469.15350 156.57tp 0.97707
2017.12.14 20:12:406292NZDCADbuyout4.450.891456292-15.58-51.30-896.95349 192.74tp 0.89145
2017.12.14 20:12:406293NZDCADbuyout11.250.891456293-39.38-103.811 526.42350 575.97tp 0.89145
2017.12.21 15:30:406294AUDCADbuyout4.110.980196294-14.39-155.67-950.61349 455.30tp 0.98019
2017.12.21 15:30:406295AUDCADbuyout10.220.980196295-35.77-270.781 892.64351 041.39tp 0.98019
2018.01.10 21:15:206296NZDCADsellin4.430.902516296-15.510.000.00351 025.88FW - Medium_C3
2018.01.10 22:06:406297NZDCADbuyout4.430.900746297-15.510.00623.46351 633.83tp 0.90074
2018.01.11 02:45:006298AUDCADsellin4.050.987106298-14.180.000.00351 619.65FW - Medium_C3
2018.01.11 03:00:006299AUDCADsellin4.050.987626299-14.180.000.00351 605.47FW - Medium_C3
2018.01.11 03:00:006300AUDCADsellin4.050.987626300-14.180.000.00351 591.29FW - Medium_C3
2018.01.11 10:45:206301NZDCADsellin4.420.906346301-15.470.000.00351 575.82FW - Medium_C3
2018.01.11 10:45:206302NZDCADsellin4.420.906346302-15.470.000.00351 560.35FW - Medium_C3
2018.01.11 10:45:206303NZDCADsellin4.420.906346303-15.470.000.00351 544.88FW - Medium_C3
2018.01.11 10:45:206304NZDCADsellin4.420.906346304-15.470.000.00351 529.41FW - Medium_C3
2018.01.11 10:45:206305NZDCADsellin4.420.906346305-15.470.000.00351 513.94FW - Medium_C3
2018.01.11 13:00:206306NZDCADsellin4.40.907746306-15.400.000.00351 498.54FW - Medium_C3
2018.01.11 13:00:206307NZDCADsellin4.40.907746307-15.400.000.00351 483.14FW - Medium_C3
2018.01.12 05:30:006308AUDCADbuyout4.050.986706308-14.18-15.73129.33351 582.56
2018.01.12 12:00:006309AUDCADbuyout4.050.986146309-14.18-15.73478.85352 031.50
2018.01.12 12:30:006310AUDCADbuyout4.050.985596310-14.18-15.73656.87352 658.46
2018.01.12 15:47:206311NZDCADbuyout4.420.905926311-15.47-10.45148.01352 780.55tp 0.90592
2018.01.12 16:28:406312NZDCADbuyout4.40.905256312-15.40-10.40875.47353 630.22tp 0.90525
2018.01.15 00:01:006313NZDCADbuyout4.420.903446313-15.47-20.941 027.84354 621.65tp 0.90344
2018.01.15 00:01:006314NZDCADbuyout4.420.903556314-15.47-20.94988.85355 574.09tp 0.90355
2018.01.15 00:01:006315NZDCADbuyout4.420.902786315-15.47-20.941 261.76356 799.44tp 0.90278
2018.01.16 10:44:406316NZDCADbuyout4.420.903976316-15.47-31.46842.98357 595.49tp 0.90397
2018.01.16 16:00:206317NZDCADbuyout4.40.902756317-15.40-31.321 768.69359 317.46
2018.01.24 14:15:006318EURGBPbuyin1.320.872056318-4.620.000.00359 312.84FW - Medium_C3
2018.01.24 14:15:006319EURGBPbuyin1.320.872056319-4.620.000.00359 308.22FW - Medium_C3
2018.01.24 15:15:006320EURGBPbuyin1.320.871816320-4.620.000.00359 303.60FW - Medium_C3
2018.01.24 17:45:006321EURGBPbuyin1.310.870656321-4.590.000.00359 299.01FW - Medium_C3
2018.01.24 17:45:006322EURGBPbuyin1.310.870656322-4.590.000.00359 294.42FW - Medium_C3
2018.01.25 10:04:406323EURGBPsellout1.310.872086323-4.59-37.72266.64359 518.75tp 0.87208
2018.01.25 15:38:406324EURGBPsellout1.320.872456324-4.62-38.0175.38359 551.50tp 0.87245
2018.01.25 15:38:406325EURGBPsellout1.310.872526325-4.59-37.72349.72359 858.91tp 0.87252
2018.01.25 17:30:006326EURGBPsellout1.320.875306326-4.62-38.01613.57360 429.85
2018.01.25 18:30:006327EURGBPsellout1.320.875926327-4.62-38.01774.60361 161.82
2018.01.31 05:15:006328AUDNZDbuyin4.051.094446328-14.180.000.00361 147.64FW - Medium_C3
2018.01.31 05:15:006329AUDNZDbuyin4.051.094446329-14.180.000.00361 133.46FW - Medium_C3
2018.02.01 04:45:006330AUDCADbuyin4.070.989926330-14.250.000.00361 119.21FW - Medium_C3
2018.02.01 07:00:006331AUDNZDbuyin10.171.091066331-35.600.000.00361 083.61FW - Medium_C4
2018.02.01 07:00:006332AUDNZDbuyin10.171.091066332-35.600.000.00361 048.01FW - Medium_C4
2018.02.01 08:15:006333AUDCADbuyin4.070.988646333-14.250.000.00361 033.76FW - Medium_C3
2018.02.01 09:00:006334AUDCADbuyin4.080.987446334-14.280.000.00361 019.48FW - Medium_C3
2018.02.01 12:00:006335AUDCADbuyin10.20.985946335-35.700.000.00360 983.78FW - Medium_C4
2018.02.01 13:00:006336AUDCADbuyin4.090.985246336-14.320.000.00360 969.46FW - Medium_C3
2018.02.01 14:45:006337AUDNZDbuyin4.091.088066337-14.320.000.00360 955.14FW - Medium_C3
2018.02.02 03:45:006338AUDCADbuyin4.080.983906338-14.280.000.00360 940.86FW - Medium_C3
2018.02.02 03:45:006339AUDCADbuyin4.080.983906339-14.280.000.00360 926.58FW - Medium_C3
2018.02.02 03:45:006340AUDCADbuyin10.20.983906340-35.700.000.00360 890.88FW - Medium_C4
2018.02.02 03:45:006341AUDCADbuyin4.080.983906341-14.280.000.00360 876.60FW - Medium_C3
2018.02.02 05:00:006342AUDCADbuyin10.210.982826342-35.740.000.00360 840.86FW - Medium_C4
2018.02.02 15:30:006343AUDNZDbuyin10.241.083656343-35.840.000.00360 805.02FW - Medium_C5
2018.02.02 22:46:406344AUDCADsellout4.080.984706344-14.284.75-902.35359 893.14tp 0.98470
2018.02.02 22:46:406345AUDCADsellout4.080.985286345-14.280.00454.47360 333.33tp 0.98528
2018.02.02 22:46:406346AUDCADsellout10.210.984706346-35.740.001 549.34361 846.93tp 0.98470
2018.02.05 10:45:006347AUDCADsellout4.090.985476347-14.329.4675.78361 917.85
2018.02.05 10:45:006348AUDCADsellout10.20.985476348-35.7011.721 290.02363 183.89
2018.02.05 10:45:006349AUDCADsellout4.070.985476349-14.259.42-1 039.32362 139.74
2018.02.05 14:00:006350EURGBPsellin1.320.885986350-4.620.000.00362 135.12FW - Medium_C3
2018.02.05 15:15:006351AUDCADsellout10.20.987406351-35.7023.591 197.69363 320.70
2018.02.05 15:15:006352AUDCADsellout4.070.987406352-14.259.42-824.87362 491.00
2018.02.05 15:30:006353AUDCADsellout4.080.987846353-14.284.691 293.05363 774.46
2018.02.05 16:00:006354AUDCADsellout4.080.988566354-14.284.691 527.70365 292.57
2018.02.05 22:00:006355EURGBPbuyout1.320.885576355-4.620.0075.77365 363.72
2018.02.07 22:15:006356AUDNZDsellout10.171.084306356-35.608.76-4 962.18360 374.70
2018.02.07 22:15:006357AUDNZDsellout4.051.084306357-14.186.12-2 964.13357 402.51
2018.02.07 22:15:006358AUDNZDsellout10.241.084306358-35.846.60480.42357 853.69
2018.02.07 22:15:006359AUDNZDsellout10.171.084306359-35.608.76-4 962.18352 864.67
2018.02.07 22:15:006360AUDNZDsellout4.051.084306360-14.186.12-2 964.13349 892.48
2018.02.07 22:15:006361AUDNZDsellout4.091.084306361-14.323.52-1 109.98348 771.70
2018.03.01 19:30:206362NZDCADsellin4.360.931956362-15.260.000.00348 756.44FW - Medium_C3
2018.03.02 04:15:206363NZDCADsellin4.350.932866363-15.230.000.00348 741.21FW - Medium_C3
2018.03.02 05:30:206364NZDCADsellin4.340.933446364-15.190.000.00348 726.02FW - Medium_C3
2018.03.02 05:30:206365NZDCADsellin4.340.933446365-15.190.000.00348 710.83FW - Medium_C3
2018.03.02 12:56:406366NZDCADbuyout4.340.930646366-15.190.00944.60349 640.24tp 0.93064
2018.03.02 13:27:406367NZDCADbuyout4.360.929906367-15.26-10.05695.00350 309.93tp 0.92990
2018.03.02 13:27:406368NZDCADbuyout4.350.929956368-15.230.00984.29351 278.99tp 0.92995
2018.03.02 14:03:406369NZDCADbuyout4.340.929746369-15.190.001 248.35352 512.15tp 0.92974
2018.03.02 15:15:006370EURGBPsellin1.30.893186370-4.550.000.00352 507.60FW - Medium_C3
2018.03.02 17:30:006371EURGBPsellin1.30.894606371-4.550.000.00352 503.05FW - Medium_C3
2018.03.02 20:30:006372EURGBPsellin1.30.894696372-4.550.000.00352 498.50FW - Medium_C3
2018.03.05 11:43:406373EURGBPbuyout1.30.891356373-4.555.69328.66352 828.30tp 0.89135
2018.03.05 14:15:006374EURGBPbuyout1.30.890086374-4.555.69812.15353 641.59
2018.03.05 17:00:206375NZDCADsellin4.430.937316375-15.510.000.00353 626.08FW - Medium_C3
2018.03.05 17:37:406376EURGBPbuyout1.30.889136376-4.555.691 000.44354 627.66tp 0.88913
2018.03.05 18:15:006377AUDCADsellin4.141.006856377-14.490.000.00354 613.17FW - Medium_C3
2018.03.05 18:15:006378AUDCADsellin4.141.006856378-14.490.000.00354 598.68FW - Medium_C3
2018.03.05 18:15:006379AUDCADsellin4.141.006856379-14.490.000.00354 584.19FW - Medium_C3
2018.03.05 18:45:006380AUDCADsellin4.141.007596380-14.490.000.00354 569.70FW - Medium_C3
2018.03.05 21:30:006381AUDCADsellin4.141.008276381-14.490.000.00354 555.21FW - Medium_C3
2018.03.05 21:30:006382AUDCADsellin4.141.008276382-14.490.000.00354 540.72FW - Medium_C3
2018.03.05 22:00:006383AUDCADsellin4.141.008586383-14.490.000.00354 526.23FW - Medium_C3
2018.03.06 05:45:206384NZDCADsellin4.430.939496384-15.510.000.00354 510.72FW - Medium_C3
2018.03.06 13:45:206385NZDCADsellin4.410.941856385-15.440.000.00354 495.28FW - Medium_C3
2018.03.06 14:15:006386AUDCADsellin10.271.010616386-35.950.000.00354 459.33FW - Medium_C4
2018.03.06 14:30:006387AUDCADsellin10.271.011236387-35.950.000.00354 423.38FW - Medium_C4
2018.03.06 14:30:006388AUDCADsellin10.261.011236388-35.910.000.00354 387.47FW - Medium_C4
2018.03.06 17:55:406389AUDCADbuyout4.141.007026389-14.49-15.53401.73354 759.18tp 1.00702
2018.03.06 23:20:406390NZDCADbuyout4.430.939226390-15.510.0092.85354 836.52tp 0.93922
2018.03.07 01:05:206391AUDCADbuyout4.141.006726391-14.49-31.16278.80355 069.67tp 1.00672
2018.03.07 17:15:006392AUDCADsellin4.111.011486392-14.390.000.00355 055.28FW - Medium_C3
2018.03.07 17:30:006393AUDCADsellin10.31.013376393-36.050.000.00355 019.23FW - Medium_C4
2018.03.07 17:30:006394AUDCADsellin10.291.013376394-36.020.000.00354 983.21FW - Medium_C4
2018.03.07 17:30:206395NZDCADsellin11.050.943986395-38.680.000.00354 944.53FW - Medium_C4
2018.03.07 17:30:206396NZDCADsellin4.420.943986396-15.470.000.00354 929.06FW - Medium_C3
2018.03.07 21:55:406397AUDCADbuyout4.141.009406397-14.49-31.16-817.26354 066.15tp 1.00940
2018.03.07 21:55:406398AUDCADbuyout10.261.009406398-35.91-38.741 453.52355 445.02tp 1.00940
2018.03.07 21:55:406399NZDCADbuyout4.430.940566399-15.51-20.29-1 114.57354 294.65tp 0.94056
2018.03.07 21:55:406400NZDCADbuyout4.410.940716400-15.44-10.13389.19354 658.27tp 0.94071
2018.03.07 21:55:406401NZDCADbuyout11.050.940566401-38.680.002 925.57357 545.16tp 0.94056
2018.03.08 09:15:006402AUDCADbuyout10.271.008486402-35.95-154.802 190.97359 545.38
2018.03.08 09:15:006403AUDCADbuyout4.141.008486403-14.49-77.93-523.51358 929.45
2018.03.08 10:15:006404AUDCADbuyout10.271.007906404-35.95-154.802 157.73360 896.43
2018.03.08 10:15:006405AUDCADbuyout4.141.007906405-14.49-77.93-337.01360 467.00
2018.03.08 15:45:006406AUDCADbuyout10.291.007706406-36.02-116.244 516.76364 831.50
2018.03.08 15:45:006407AUDCADbuyout4.141.007706407-14.49-77.93182.69364 921.77
2018.03.08 16:30:006408AUDCADbuyout10.31.006876408-36.05-116.365 188.07369 957.43
2018.03.08 16:30:006409AUDCADbuyout4.141.006876409-14.49-77.93548.60370 413.61
2018.03.08 21:48:406410AUDCADbuyout4.111.005066410-14.39-46.432 043.34372 396.13tp 1.00506
2018.03.09 03:45:206411NZDCADbuyout4.420.935656411-15.47-40.532 852.98375 193.11
2018.03.13 17:30:006412AUDCADsellin4.311.018926412-15.090.000.00375 178.02FW - Medium_C3
2018.03.13 17:30:006413AUDCADsellin4.311.018926413-15.090.000.00375 162.93FW - Medium_C3
2018.03.13 17:30:206414NZDCADsellin4.640.947116414-16.240.000.00375 146.69FW - Medium_C3
2018.03.13 17:30:206415NZDCADsellin4.640.947116415-16.240.000.00375 130.45FW - Medium_C3
2018.03.13 17:30:206416NZDCADsellin4.640.947116416-16.240.000.00375 114.21FW - Medium_C3
2018.03.13 17:30:206417NZDCADsellin4.640.947116417-16.240.000.00375 097.97FW - Medium_C3
2018.03.13 17:30:206418NZDCADsellin4.640.947116418-16.240.000.00375 081.73FW - Medium_C3
2018.03.14 04:30:206419NZDCADsellin4.630.950326419-16.210.000.00375 065.52FW - Medium_C3
2018.03.14 05:15:206420NZDCADsellin11.560.950726420-40.460.000.00375 025.06FW - Medium_C4
2018.03.14 05:15:206421NZDCADsellin11.560.950726421-40.460.000.00374 984.60FW - Medium_C4
2018.03.14 05:15:206422NZDCADsellin4.620.950726422-16.170.000.00374 968.43FW - Medium_C3
2018.03.14 05:30:206423NZDCADsellin11.550.951036423-40.430.000.00374 928.00FW - Medium_C4
2018.03.14 05:30:206424NZDCADsellin11.550.951036424-40.430.000.00374 887.57FW - Medium_C4
2018.03.14 05:30:206425NZDCADsellin11.550.951036425-40.430.000.00374 847.14FW - Medium_C4
2018.03.14 14:00:006426AUDCADsellin10.751.022426426-37.630.000.00374 809.51FW - Medium_C4
2018.03.14 14:00:006427AUDCADsellin4.31.022426427-15.050.000.00374 794.46FW - Medium_C3
2018.03.14 14:30:006428AUDCADsellin10.751.022646428-37.630.000.00374 756.83FW - Medium_C4
2018.03.14 15:59:406429NZDCADbuyout4.640.949216429-16.24-10.59-752.48373 977.52tp 0.94921
2018.03.14 15:59:406430NZDCADbuyout11.550.949216430-40.430.001 623.34375 560.43tp 0.94921
2018.03.14 18:57:406431AUDCADbuyout4.311.019886431-15.09-16.16-319.45375 209.73tp 1.01988
2018.03.14 18:57:406432AUDCADbuyout10.751.019886432-37.630.002 108.10377 280.20tp 1.01988
2018.03.14 20:45:206433NZDCADbuyout11.550.947916433-40.430.002 786.58380 026.35
2018.03.14 20:45:206434NZDCADbuyout4.640.947916434-16.24-10.59-287.04379 712.48
2018.03.15 00:45:006435NZDCADbuyout4.640.947696435-16.24-42.39-207.78379 446.07tp 0.94769
2018.03.15 00:45:006436NZDCADbuyout4.640.947386436-16.24-42.39-96.73379 290.71tp 0.94738
2018.03.15 00:45:006437NZDCADbuyout11.560.947386437-40.46-79.212 981.06382 152.10tp 0.94738
2018.03.15 00:45:006438NZDCADbuyout11.550.947696438-40.43-79.152 978.48385 011.00tp 0.94769
2018.03.15 01:00:206439NZDCADbuyout11.560.946766439-40.46-79.213 533.12388 424.45
2018.03.15 01:00:206440NZDCADbuyout4.640.946766440-16.24-42.39125.34388 491.16
2018.03.15 07:15:006441AUDCADbuyout10.751.019946441-37.63-121.042 240.91390 573.40
2018.03.15 07:15:006442AUDCADbuyout4.311.019946442-15.09-64.69-339.41390 154.21
2018.03.15 12:45:206443NZDCADbuyout4.630.947406443-16.21-31.731 043.40391 149.67
2018.03.15 14:28:406444NZDCADbuyout4.620.946356444-16.17-31.661 556.12392 657.96tp 0.94635
2018.03.16 02:00:006445AUDCADbuyout4.31.017176445-15.05-64.441 728.97394 307.44
2018.03.19 04:30:006446AUDCADbuyin4.641.009236446-16.240.000.00394 291.20FW - Medium_C3
2018.03.19 12:45:006447EURGBPbuyin1.450.879276447-5.080.000.00394 286.12FW - Medium_C3
2018.03.19 13:15:006448EURGBPbuyin1.450.877186448-5.080.000.00394 281.04FW - Medium_C3
2018.03.19 13:15:006449EURGBPbuyin1.450.877186449-5.080.000.00394 275.96FW - Medium_C3
2018.03.19 13:15:006450EURGBPbuyin1.450.877186450-5.080.000.00394 270.88FW - Medium_C3
2018.03.19 13:30:006451EURGBPbuyin1.450.876756451-5.080.000.00394 265.80FW - Medium_C3
2018.03.19 14:00:006452EURGBPbuyin1.450.876556452-5.080.000.00394 260.72FW - Medium_C3
2018.03.19 14:15:006453AUDCADbuyin4.641.008136453-16.240.000.00394 244.48FW - Medium_C3
2018.03.19 14:15:006454AUDCADbuyin4.641.008136454-16.240.000.00394 228.24FW - Medium_C3
2018.03.19 14:15:006455AUDCADbuyin4.641.008136455-16.240.000.00394 212.00FW - Medium_C3
2018.03.19 15:00:006456EURGBPbuyin3.630.874636456-12.710.000.00394 199.29FW - Medium_C4
2018.03.19 22:15:006457EURGBPsellout1.450.879756457-5.080.00523.26394 717.47
2018.03.19 23:45:006458EURGBPsellout1.450.879806458-5.080.00532.71395 245.10
2018.03.20 00:15:006459AUDCADsellout4.641.009066459-16.245.07330.08395 564.01
2018.03.20 03:15:006460EURGBPsellout1.450.879776460-5.08-13.71526.61396 071.83
2018.03.20 12:30:406461EURGBPsellout1.450.879556461-5.08-13.71570.47396 623.51tp 0.87955
2018.03.20 12:30:406462EURGBPsellout1.450.879336462-5.08-13.71566.40397 171.12tp 0.87933
2018.03.20 13:58:406463AUDCADsellout4.641.008496463-16.245.07127.85397 287.80tp 1.00849
2018.03.20 20:00:006464AUDCADbuyin4.691.004796464-16.420.000.00397 271.38FW - Medium_C3
2018.03.21 04:00:206465NZDCADbuyin5.010.937686465-17.540.000.00397 253.84FW - Medium_C3
2018.03.21 04:15:006466AUDCADbuyin11.691.003616466-40.920.000.00397 212.92FW - Medium_C4
2018.03.21 04:30:206467NZDCADbuyin5.010.935506467-17.540.000.00397 195.38FW - Medium_C3
2018.03.21 04:30:206468NZDCADbuyin5.010.935506468-17.540.000.00397 177.84FW - Medium_C3
2018.03.21 12:45:006469EURGBPbuyin1.460.872776469-5.110.000.00397 172.73FW - Medium_C3
2018.03.21 12:45:006470EURGBPbuyin1.460.872776470-5.110.000.00397 167.62FW - Medium_C3
2018.03.21 14:00:006471AUDCADbuyin11.711.000966471-40.990.000.00397 126.63FW - Medium_C4
2018.03.21 14:15:006472AUDCADbuyin4.680.999716472-16.380.000.00397 110.25FW - Medium_C3
2018.03.21 14:15:206473NZDCADbuyin12.550.932086473-43.930.000.00397 066.32FW - Medium_C4
2018.03.21 14:45:206474NZDCADbuyin12.570.931546474-44.000.000.00397 022.32FW - Medium_C4
2018.03.21 15:14:406475EURGBPsellout1.460.873616475-5.110.00172.30397 189.51
2018.03.21 15:14:406476EURGBPsellout1.460.873616476-5.110.00172.30397 356.70
2018.03.21 15:15:006477AUDCADbuyin11.720.997676477-41.020.000.00397 315.68FW - Medium_C5
2018.03.21 15:15:006478AUDCADbuyin11.720.997676478-41.020.000.00397 274.66FW - Medium_C4
2018.03.21 15:15:206479NZDCADbuyin12.570.929966479-44.000.000.00397 230.66FW - Medium_C4
2018.03.21 21:18:406480AUDCADsellout4.641.002536480-16.2410.14-2 407.27394 817.29tp 1.00253
2018.03.21 21:18:406481AUDCADsellout4.691.002546481-16.425.12-817.12393 988.87tp 1.00254
2018.03.21 21:18:406482AUDCADsellout11.691.002536482-40.920.00-977.62392 970.33tp 1.00253
2018.03.21 21:18:406483AUDCADsellout11.721.002536483-41.020.004 410.59397 339.90tp 1.00253
2018.03.21 21:18:406484AUDCADsellout11.721.002546484-41.020.004 419.66401 718.54tp 1.00254
2018.03.21 22:07:406485AUDCADsellout4.681.003566485-16.380.001 396.07403 098.23tp 1.00356
2018.03.21 22:13:406486AUDCADsellout4.641.003656486-16.2410.14-1 610.76401 481.37tp 1.00365
2018.03.21 22:13:406487AUDCADsellout11.711.003656487-40.990.002 440.87403 881.25tp 1.00365
2018.03.22 05:14:406488NZDCADsellout5.010.933956488-17.545.38-1 449.23402 419.86tp 0.93395
2018.03.22 05:14:406489NZDCADsellout12.550.933956489-43.9313.481 820.03404 209.44tp 0.93395
2018.03.22 10:45:206490NZDCADsellout12.570.933556490-44.0013.503 502.48407 681.42
2018.03.22 10:45:206491NZDCADsellout5.010.933556491-17.545.38-758.26406 911.00
2018.03.22 11:00:206492NZDCADsellout12.570.933846492-44.0013.502 243.56409 124.06
2018.03.22 11:00:206493NZDCADsellout5.010.933846493-17.545.38-645.39408 466.51
2018.03.22 14:00:006494EURGBPbuyin1.50.870566494-5.250.000.00408 461.26FW - Medium_C3
2018.03.22 14:15:006495AUDCADbuyin4.790.994036495-16.770.000.00408 444.49FW - Medium_C3
2018.03.22 14:30:006496EURGBPbuyin1.50.870466496-5.250.000.00408 439.24FW - Medium_C3
2018.03.23 02:15:006497EURGBPsellout1.50.873356497-5.25-14.26590.55409 010.28
2018.03.23 08:30:006498EURGBPsellout1.50.874156498-5.25-14.26781.21409 771.98
2018.03.26 07:00:006499AUDCADsellout4.790.994266499-16.7710.6085.63409 851.44
2018.03.27 10:13:406500EURGBPsellout1.450.876706500-5.08-110.39-529.90409 206.07tp 0.87670
2018.03.27 10:13:406501EURGBPsellout3.630.876706501-12.71-276.351 068.50409 985.51tp 0.87670
2018.04.04 11:00:006502AUDNZDbuyin4.841.053536502-16.940.000.00409 968.57FW - Medium_C3
2018.04.04 11:00:006503AUDNZDbuyin4.841.053536503-16.940.000.00409 951.63FW - Medium_C3
2018.04.04 12:15:006504AUDNZDbuyin4.841.053026504-16.940.000.00409 934.69FW - Medium_C3
2018.04.05 09:00:006505AUDNZDsellout4.841.055626505-16.943.12736.88410 657.75
2018.04.05 13:24:406506AUDNZDsellout4.841.055966506-16.943.12855.83411 499.76tp 1.05596
2018.04.05 17:15:006507AUDNZDsellout4.841.056006507-16.943.121 050.20412 536.14
2018.04.05 23:00:006508AUDCADbuyin4.870.979666508-17.050.000.00412 519.09FW - Medium_C3
2018.04.05 23:15:006509AUDCADbuyin4.860.979576509-17.010.000.00412 502.08FW - Medium_C3
2018.04.05 23:30:006510AUDCADbuyin4.860.979436510-17.010.000.00412 485.07FW - Medium_C3
2018.04.09 04:00:006511AUDCADsellout4.870.981976511-17.0510.89881.17413 360.08
2018.04.09 06:30:006512AUDCADsellout4.860.982306512-17.0110.871 038.63414 392.57
2018.04.09 06:45:006513AUDCADsellout4.860.982486513-17.0110.871 160.68415 547.11
2018.04.11 20:30:006514AUDCADbuyin4.850.975256514-16.980.000.00415 530.13FW - Medium_C3
2018.04.12 18:00:006515AUDCADsellout4.850.978116515-16.9816.521 100.20416 629.87
2018.04.18 17:45:006516AUDNZDsellin4.841.061736516-16.940.000.00416 612.93FW - Medium_C3
2018.04.18 17:45:006517AUDNZDsellin4.841.061736517-16.940.000.00416 595.99FW - Medium_C3
2018.04.19 01:00:006518AUDNZDsellin4.851.063786518-16.980.000.00416 579.01FW - Medium_C3
2018.04.19 03:15:006519AUDNZDsellin4.841.064306519-16.940.000.00416 562.07FW - Medium_C3
2018.04.19 04:00:006520AUDNZDsellin12.111.064996520-42.390.000.00416 519.68FW - Medium_C4
2018.04.19 10:30:006521EURGBPsellin1.520.872656521-5.320.000.00416 514.36FW - Medium_C3
2018.04.19 10:45:006522AUDNZDsellin12.091.066246522-42.320.000.00416 472.04FW - Medium_C4
2018.04.19 12:41:406523EURGBPbuyout1.520.870946523-5.320.00368.90416 835.62tp 0.87094
2018.04.19 19:11:406524AUDNZDbuyout4.841.063516524-16.940.00278.32417 097.00tp 1.06351
2018.04.20 09:45:006525EURGBPsellin1.530.878286525-5.360.000.00417 091.64FW - Medium_C3
2018.04.20 10:15:006526EURGBPsellin1.530.878666526-5.360.000.00417 086.28FW - Medium_C3
2018.04.20 17:00:006527AUDNZDbuyout12.111.063556527-42.39-29.351 255.81418 270.35
2018.04.20 17:00:006528AUDNZDbuyout4.841.063556528-16.94-47.17-634.36417 571.88
2018.04.20 17:15:006529AUDNZDbuyout12.091.063116529-42.32-29.302 728.01420 228.27
2018.04.20 17:15:006530AUDNZDbuyout4.841.063116530-16.94-47.17-481.50419 682.66
2018.04.20 17:29:206531AUDNZDbuyout4.851.062296531-16.98-11.75520.87420 174.80tp 1.06229
2018.04.23 09:00:006532EURGBPbuyout1.530.875256532-5.366.79731.46420 907.69
2018.04.23 09:30:006533EURGBPbuyout1.530.874886533-5.366.79729.81421 638.93
2018.04.25 21:15:206534NZDCADbuyin5.410.908006534-18.940.000.00421 619.99FW - Medium_C3
2018.04.26 00:02:006535NZDCADsellout5.410.909236535-18.945.84518.31422 125.20tp 0.90923
2018.04.26 04:15:206536NZDCADbuyin5.410.906956536-18.940.000.00422 106.26FW - Medium_C3
2018.04.26 08:00:206537NZDCADbuyin5.420.906176537-18.970.000.00422 087.29FW - Medium_C3
2018.04.26 15:44:406538NZDCADsellout5.410.908866538-18.940.00805.62422 873.97tp 0.90886
2018.04.26 16:02:406539NZDCADsellout5.420.909656539-18.970.001 469.96424 324.96tp 0.90965
2018.04.30 17:00:206540NZDCADbuyin5.460.903756540-19.110.000.00424 305.85FW - Medium_C3
2018.04.30 18:00:206541NZDCADbuyin5.460.903086541-19.110.000.00424 286.74FW - Medium_C3
2018.04.30 18:45:006542AUDCADbuyin5.10.966786542-17.850.000.00424 268.89FW - Medium_C3
2018.04.30 19:00:206543NZDCADbuyin5.460.902666543-19.110.000.00424 249.78FW - Medium_C3
2018.05.01 07:30:206544NZDCADbuyin5.460.902316544-19.110.000.00424 230.67FW - Medium_C3
2018.05.01 13:30:006545AUDCADbuyin5.120.965726545-17.920.000.00424 212.75FW - Medium_C3
2018.05.01 15:45:006546AUDCADbuyin12.790.964436546-44.770.000.00424 167.98FW - Medium_C4
2018.05.01 15:45:006547AUDCADbuyin5.120.964436547-17.920.000.00424 150.06FW - Medium_C3
2018.05.01 15:45:006548AUDCADbuyin5.120.964436548-17.920.000.00424 132.14FW - Medium_C3
2018.05.01 15:45:006549AUDCADbuyin5.120.964436549-17.920.000.00424 114.22FW - Medium_C3
2018.05.01 15:45:006550AUDCADbuyin5.120.964436550-17.920.000.00424 096.30FW - Medium_C3
2018.05.01 17:07:406551NZDCADsellout5.460.902926551-19.111.96110.23424 189.38tp 0.90292
2018.05.01 17:08:206552AUDCADsellout5.10.965716552-17.855.67-423.54423 753.66tp 0.96571
2018.05.01 17:08:206553AUDCADsellout12.790.965716553-44.770.001 270.63424 979.52tp 0.96571
2018.05.01 21:45:006554AUDCADbuyin5.140.962446554-17.990.000.00424 961.53FW - Medium_C3
2018.05.01 21:45:206555NZDCADbuyin5.490.900076555-19.220.000.00424 942.31FW - Medium_C3
2018.05.02 01:45:406556NZDCADsellout5.490.901876556-19.221.97769.46425 694.52tp 0.90187
2018.05.02 02:00:206557NZDCADbuyin5.510.898466557-19.290.000.00425 675.23FW - Medium_C3
2018.05.02 02:45:006558AUDCADbuyin12.880.961066558-45.080.000.00425 630.15FW - Medium_C4
2018.05.02 10:30:006559AUDCADsellout12.880.964146559-45.080.003 097.14428 682.21
2018.05.02 10:30:006560AUDCADsellout5.120.964146560-17.925.69-631.57428 038.41
2018.05.02 21:07:406561AUDCADsellout5.120.964856561-17.925.69167.39428 193.57tp 0.96485
2018.05.02 21:07:406562AUDCADsellout5.120.964776562-17.925.69135.50428 316.84tp 0.96477
2018.05.02 21:07:406563AUDCADsellout5.120.964876563-17.925.69175.36428 479.97tp 0.96487
2018.05.02 21:10:406564AUDCADsellout5.120.964986564-17.925.69219.44428 687.18tp 0.96498
2018.05.03 06:30:006565AUDCADsellout5.140.967026565-17.9922.801 832.29430 524.28
2018.05.03 08:45:206566NZDCADsellout5.510.902076566-19.295.931 548.13432 059.05
2018.05.03 14:45:206567NZDCADsellout5.460.903246567-19.119.7968.01432 117.74
2018.05.03 15:00:206568NZDCADsellout5.460.903716568-19.117.83595.44432 701.90
2018.05.03 15:30:406569NZDCADsellout5.460.904346569-19.119.79250.60432 943.18tp 0.90434
2018.05.09 15:15:006570AUDCADbuyin5.260.960836570-18.410.000.00432 924.77FW - Medium_C3
2018.05.09 17:30:006571AUDCADbuyin5.250.959666571-18.380.000.00432 906.39FW - Medium_C3
2018.05.09 17:30:006572AUDCADbuyin5.250.959666572-18.380.000.00432 888.01FW - Medium_C3
2018.05.09 17:30:006573AUDCADbuyin5.250.959666573-18.380.000.00432 869.63FW - Medium_C3
2018.05.09 18:15:006574AUDCADbuyin5.260.958696574-18.410.000.00432 851.22FW - Medium_C3
2018.05.09 18:15:006575AUDCADbuyin5.260.958696575-18.410.000.00432 832.81FW - Medium_C3
2018.05.09 19:45:006576AUDCADbuyin13.150.957326576-46.030.000.00432 786.78FW - Medium_C4
2018.05.09 19:45:006577AUDCADbuyin5.260.957326577-18.410.000.00432 768.37FW - Medium_C3
2018.05.10 00:15:206578NZDCADbuyin5.640.893106578-19.740.000.00432 748.63FW - Medium_C3
2018.05.10 00:15:206579NZDCADbuyin5.640.893106579-19.740.000.00432 728.89FW - Medium_C3
2018.05.10 00:15:206580NZDCADbuyin5.640.893106580-19.740.000.00432 709.15FW - Medium_C3
2018.05.10 04:30:206581NZDCADbuyin14.150.889296581-49.530.000.00432 659.62FW - Medium_C4
2018.05.10 04:30:206582NZDCADbuyin14.150.889296582-49.530.000.00432 610.09FW - Medium_C4
2018.05.10 05:00:206583NZDCADbuyin14.160.888506583-49.560.000.00432 560.53FW - Medium_C4
2018.05.10 11:00:006584AUDCADbuyin13.090.955906584-45.820.000.00432 514.71FW - Medium_C4
2018.05.10 11:00:006585AUDCADbuyin13.090.955906585-45.820.000.00432 468.89FW - Medium_C4
2018.05.10 11:00:006586AUDCADbuyin13.090.955906586-45.820.000.00432 423.07FW - Medium_C4
2018.05.10 15:35:406587AUDCADsellout5.260.958776587-18.4117.53-849.96431 572.23tp 0.95877
2018.05.10 15:35:406588AUDCADsellout5.250.958446588-18.3817.50-502.42431 068.93tp 0.95844
2018.05.10 15:35:406589AUDCADsellout5.250.958626589-18.3817.50-428.29430 639.76tp 0.95862
2018.05.10 15:35:406590AUDCADsellout13.150.958776590-46.0343.821 495.68432 133.23tp 0.95877
2018.05.10 15:35:406591AUDCADsellout13.090.958446591-45.820.002 608.06434 695.47tp 0.95844
2018.05.10 15:35:406592AUDCADsellout13.090.958626592-45.820.002 792.88437 442.53tp 0.95862
2018.05.10 15:36:406593AUDCADsellout5.260.958976593-18.4117.53115.49437 557.14tp 0.95897
2018.05.10 15:36:406594AUDCADsellout5.260.959146594-18.4117.53185.61437 741.87tp 0.95914
2018.05.10 15:37:406595AUDCADsellout5.250.959316595-18.3817.50-143.99437 597.00tp 0.95931
2018.05.10 15:37:406596AUDCADsellout13.090.959316596-45.820.003 497.72441 048.90tp 0.95931
2018.05.10 15:38:406597AUDCADsellout5.260.959766597-18.4117.531 006.37442 054.39tp 0.95976
2018.05.10 21:30:006598AUDNZDsellin5.311.082356598-18.590.000.00442 035.80FW - Medium_C3
2018.05.11 09:30:006599AUDNZDsellin5.311.082836599-18.590.000.00442 017.21FW - Medium_C3
2018.05.11 09:30:006600AUDNZDsellin5.311.082836600-18.590.000.00441 998.62FW - Medium_C3
2018.05.11 12:13:406601NZDCADsellout5.640.890136601-19.742.04-1 313.09440 667.83tp 0.89013
2018.05.11 12:13:406602NZDCADsellout14.160.890136602-49.565.121 809.29442 432.68tp 0.89013
2018.05.11 15:41:206603NZDCADsellout5.640.890776603-19.742.04-1 028.93441 386.05tp 0.89077
2018.05.11 15:41:206604NZDCADsellout14.150.890776604-49.535.121 639.72442 981.36tp 0.89077
2018.05.11 15:45:006605AUDNZDsellin5.311.083546605-18.590.000.00442 962.77FW - Medium_C3
2018.05.11 15:45:006606AUDNZDsellin5.311.083546606-18.590.000.00442 944.18FW - Medium_C3
2018.05.11 15:45:006607AUDNZDsellin5.311.083546607-18.590.000.00442 925.59FW - Medium_C3
2018.05.11 16:15:206608NZDCADsellout14.150.890556608-49.535.121 396.17444 277.35
2018.05.11 16:15:206609NZDCADsellout5.640.890556609-19.742.04-1 126.24443 133.41
2018.05.11 16:30:006610AUDNZDsellin5.311.083966610-18.590.000.00443 114.82FW - Medium_C3
2018.05.11 21:15:006611AUDNZDbuyout5.311.082206611-18.590.00495.62443 591.85
2018.05.14 00:33:406612AUDNZDbuyout5.311.082756612-18.59-12.32446.73444 007.67tp 1.08275
2018.05.14 04:15:006613AUDNZDsellin5.321.084596613-18.620.000.00443 989.05FW - Medium_C3
2018.05.14 08:15:006614AUDNZDsellin5.321.085446614-18.620.000.00443 970.43FW - Medium_C3
2018.05.14 15:30:006615AUDNZDsellin13.311.087456615-46.590.000.00443 923.84FW - Medium_C4
2018.05.14 18:00:006616AUDNZDsellin13.311.089076616-46.590.000.00443 877.25FW - Medium_C4
2018.05.14 18:30:206617NZDCADbuyin5.80.885086617-20.300.000.00443 856.95FW - Medium_C3
2018.05.14 18:45:206618NZDCADbuyin5.80.884926618-20.300.000.00443 836.65FW - Medium_C3
2018.05.15 03:15:206619NZDCADbuyin5.820.884796619-20.370.000.00443 816.28FW - Medium_C3
2018.05.16 04:44:406620AUDNZDbuyout5.311.086986620-18.59-36.69-1 510.89442 250.11tp 1.08698
2018.05.16 04:44:406621AUDNZDbuyout13.311.086986621-46.59-61.101 907.28444 049.70tp 1.08698
2018.05.16 12:00:206622NZDCADsellout5.820.885546622-20.372.09339.49444 370.91
2018.05.16 12:45:006623AUDNZDbuyout5.311.085526623-18.59-36.69-984.26443 331.37
2018.05.17 03:45:006624AUDNZDsellin13.351.090236624-46.730.000.00443 284.64FW - Medium_C4
2018.05.17 08:45:006625AUDNZDsellin5.331.091616625-18.660.000.00443 265.98FW - Medium_C3
2018.05.17 09:15:006626AUDNZDsellin13.331.091966626-46.660.000.00443 219.32FW - Medium_C4
2018.05.17 09:30:006627AUDNZDsellin5.331.092556627-18.660.000.00443 200.66FW - Medium_C3
2018.05.17 10:00:006628AUDNZDsellin13.321.093726628-46.620.000.00443 154.04FW - Medium_C4
2018.05.17 10:30:206629NZDCADbuyin5.830.879206629-20.410.000.00443 133.63FW - Medium_C3
2018.05.18 02:45:006630AUDNZDbuyout13.321.090346630-46.62-30.513 099.06446 155.56
2018.05.18 02:45:006631AUDNZDbuyout5.311.090346631-18.59-85.47-2 485.49443 566.01
2018.05.18 10:00:006632AUDNZDbuyout5.331.089536632-18.66-12.211 111.37444 646.51
2018.05.18 10:30:006633AUDNZDbuyout5.331.088846633-18.66-12.211 019.80445 635.44
2018.05.18 11:15:206634NZDCADsellout5.80.885076634-20.3012.5467.89445 695.57
2018.05.18 13:00:206635NZDCADsellout5.80.885206635-20.3012.5454.22445 742.03
2018.05.18 13:45:006636AUDNZDbuyout13.351.087456636-46.73-30.582 561.17448 225.89
2018.05.18 13:45:006637AUDNZDbuyout5.311.087456637-18.59-85.47-1 432.79446 689.04
2018.05.18 15:30:406638NZDCADsellout5.830.886016638-20.412.103 103.05449 773.78tp 0.88601
2018.05.18 15:51:406639AUDNZDbuyout5.321.085946639-18.62-73.31-495.49449 186.36tp 1.08594
2018.05.18 15:51:406640AUDNZDbuyout13.331.085946640-46.66-30.545 536.29454 645.45tp 1.08594
2018.05.18 22:45:006641AUDNZDbuyout13.311.085536641-46.59-183.381 767.47456 182.95
2018.05.18 22:45:006642AUDNZDbuyout5.311.085536642-18.59-97.79-1 167.87454 898.70
2018.05.21 17:45:006643AUDCADsellin5.450.971186643-19.080.000.00454 879.62FW - Medium_C3
2018.05.22 05:00:006644AUDCADbuyout5.450.968396644-19.08-20.721 190.36456 030.18
2018.05.24 16:15:006645AUDCADsellin5.460.974546645-19.110.000.00456 011.07FW - Medium_C3
2018.05.24 16:30:006646AUDCADsellin5.460.976186646-19.110.000.00455 991.96FW - Medium_C3
2018.05.24 16:30:006647AUDCADsellin5.460.976186647-19.110.000.00455 972.85FW - Medium_C3
2018.05.24 16:30:006648AUDCADsellin5.460.976186648-19.110.000.00455 953.74FW - Medium_C3
2018.05.25 11:15:006649AUDCADsellin5.450.977506649-19.080.000.00455 934.66FW - Medium_C3
2018.05.25 11:30:006650AUDCADsellin5.450.977996650-19.080.000.00455 915.58FW - Medium_C3
2018.05.25 11:30:006651AUDCADsellin5.450.977996651-19.080.000.00455 896.50FW - Medium_C3
2018.05.25 13:00:206652NZDCADsellin5.950.895776652-20.830.000.00455 875.67FW - Medium_C3
2018.05.25 15:15:006653AUDCADsellin13.640.980706653-47.740.000.00455 827.93FW - Medium_C4
2018.05.25 15:15:006654AUDCADsellin13.640.980706654-47.740.000.00455 780.19FW - Medium_C4
2018.05.25 15:30:006655AUDCADsellin13.640.980976655-47.740.000.00455 732.45FW - Medium_C4
2018.05.25 17:45:206656NZDCADsellin5.960.898166656-20.860.000.00455 711.59FW - Medium_C3
2018.05.28 04:00:206657NZDCADsellin14.90.899266657-52.150.000.00455 659.44FW - Medium_C4
2018.05.28 04:15:006658AUDCADsellin13.650.981926658-47.780.000.00455 611.66FW - Medium_C4
2018.05.28 04:15:006659AUDCADsellin13.650.981926659-47.780.000.00455 563.88FW - Medium_C4
2018.05.28 08:00:206660NZDCADsellin14.840.902406660-51.940.000.00455 511.94FW - Medium_C4
2018.05.28 14:30:006661AUDNZDbuyout5.321.087196661-18.62-171.55-647.38454 674.39
2018.05.28 15:43:406662AUDCADbuyout5.450.980516662-19.08-20.43-1 057.02453 577.86tp 0.98051
2018.05.28 15:43:406663AUDCADbuyout13.650.980516663-47.780.001 481.29455 011.37tp 0.98051
2018.05.28 17:30:206664NZDCADsellin5.940.903116664-20.790.000.00454 990.58FW - Medium_C3
2018.05.28 17:45:206665NZDCADsellin14.840.903416665-51.940.000.00454 938.64FW - Medium_C5
2018.05.29 04:09:406666AUDCADbuyout5.460.978826666-19.11-61.51-1 110.08453 747.94tp 0.97882
2018.05.29 04:09:406667AUDCADbuyout13.640.978826667-47.74-102.171 974.83455 572.86tp 0.97882
2018.05.29 04:12:406668AUDCADbuyout5.460.978396668-19.11-61.51-929.08454 563.16tp 0.97839
2018.05.29 04:12:406669AUDCADbuyout13.640.978396669-47.74-102.172 426.02456 839.27tp 0.97839
2018.05.29 04:21:406670NZDCADbuyout5.950.900146670-20.83-27.12-2 000.59454 790.73tp 0.90014
2018.05.29 04:21:406671NZDCADbuyout14.90.900146671-52.15-33.93-1 008.86453 695.79tp 0.90014
2018.05.29 04:21:406672NZDCADbuyout14.840.900146672-51.94-33.793 733.72457 343.78tp 0.90014
2018.05.29 04:24:406673AUDCADbuyout5.460.977346673-19.11-61.51-487.33456 775.83tp 0.97734
2018.05.29 04:24:406674AUDCADbuyout13.650.977346674-47.78-51.074 810.30461 487.28tp 0.97734
2018.05.29 04:30:206675NZDCADbuyout14.840.900136675-51.94-33.792 592.39463 993.94
2018.05.29 04:30:206676NZDCADbuyout5.960.900136676-20.86-27.17-903.55463 042.36
2018.05.29 05:30:006677AUDCADbuyout13.640.977206677-47.74-102.173 958.92466 851.37
2018.05.29 05:30:006678AUDCADbuyout5.460.977206678-19.11-61.51-1 118.14465 652.61
2018.05.29 09:00:206679NZDCADbuyout5.940.900116679-20.79-13.531 372.27466 990.56
2018.05.29 20:30:006680AUDCADbuyout5.450.977426680-19.08-40.82238.53467 169.19
2018.05.29 21:09:406681AUDCADbuyout5.450.976876681-19.08-40.82263.67467 372.96tp 0.97687
2018.05.30 14:15:006682AUDNZDbuyin5.611.082996682-19.640.000.00467 353.32FW - Medium_C3
2018.05.30 16:30:006683AUDNZDbuyin5.621.080946683-19.670.000.00467 333.65FW - Medium_C3
2018.05.31 04:01:406684AUDNZDsellout5.621.085616684-19.673.461 832.06469 149.50tp 1.08561
2018.05.31 17:45:006685AUDNZDbuyin5.611.079866685-19.640.000.00469 129.86FW - Medium_C3
2018.05.31 18:00:006686AUDNZDbuyin5.621.078256686-19.670.000.00469 110.19FW - Medium_C3
2018.06.01 04:00:006687AUDNZDbuyin14.041.077976687-49.140.000.00469 061.05FW - Medium_C4
2018.06.01 16:30:006688AUDNZDsellout14.041.082106688-49.140.004 041.45473 053.36
2018.06.01 16:30:006689AUDNZDsellout5.611.082106689-19.644.61-348.00472 690.33
2018.06.01 18:00:006690AUDNZDsellout5.611.083106690-19.641.151 268.68473 940.52
2018.06.04 02:45:006691AUDNZDsellout5.621.084086691-19.672.312 286.84476 210.00
2018.06.14 08:30:006692AUDNZDbuyin5.711.074106692-19.990.000.00476 190.01FW - Medium_C3
2018.06.14 14:15:006693AUDNZDbuyin5.711.072386693-19.990.000.00476 170.02FW - Medium_C3
2018.06.14 22:00:006694AUDNZDbuyin5.761.071946694-20.160.000.00476 149.86FW - Medium_C3
2018.06.14 22:00:006695AUDNZDbuyin5.761.071946695-20.160.000.00476 129.70FW - Medium_C3
2018.06.15 09:00:006696AUDNZDsellout5.711.074226696-19.991.1747.61476 158.49
2018.06.15 10:00:006697AUDNZDsellout5.711.074296697-19.991.17757.24476 896.91
2018.06.15 10:07:406698AUDNZDsellout5.761.075136698-20.161.181 274.01478 151.94tp 1.07513
2018.06.15 10:13:406699AUDNZDsellout5.761.075506699-20.161.181 422.19479 555.15tp 1.07550
2018.06.18 17:15:006700AUDNZDbuyin5.851.069546700-20.480.000.00479 534.67FW - Medium_C3
2018.06.18 18:00:006701AUDNZDbuyin5.851.068836701-20.480.000.00479 514.19FW - Medium_C3
2018.06.19 07:15:006702AUDNZDbuyin5.871.066446702-20.550.000.00479 493.64FW - Medium_C3
2018.06.19 07:15:006703AUDNZDbuyin5.871.066446703-20.550.000.00479 473.09FW - Medium_C3
2018.06.19 07:15:006704AUDNZDbuyin5.871.066446704-20.550.000.00479 452.54FW - Medium_C3
2018.06.19 09:00:006705AUDNZDbuyin5.881.066166705-20.580.000.00479 431.96FW - Medium_C3
2018.06.19 10:15:006706AUDCADbuyin5.90.974146706-20.650.000.00479 411.31FW - Medium_C3
2018.06.19 18:13:406707AUDCADsellout5.90.978656707-20.650.002 003.86481 394.52tp 0.97865
2018.06.19 18:30:006708AUDNZDsellout5.871.069076708-20.550.001 064.89482 438.86
2018.06.20 01:10:406709AUDNZDsellout5.851.070386709-20.482.38338.80482 759.56tp 1.07038
2018.06.20 01:15:006710AUDNZDsellout5.851.070276710-20.482.38580.57483 322.03
2018.06.20 08:15:006711AUDNZDsellout5.881.071296711-20.581.192 082.40485 385.04
2018.06.20 08:30:006712AUDNZDsellout5.871.071806712-20.551.192 174.11487 539.79
2018.06.20 11:42:406713AUDNZDsellout5.871.072966713-20.551.192 634.98490 155.41tp 1.07296
2018.06.22 15:45:006714AUDCADsellin5.980.991666714-20.930.000.00490 134.48FW - Medium_C3
2018.06.25 03:45:006715AUDCADbuyout5.980.987076715-20.93-21.912 065.08492 156.72
2018.06.27 04:15:206716NZDCADbuyin6.520.909516716-22.820.000.00492 133.90FW - Medium_C3
2018.06.27 15:00:006717AUDNZDsellin6.021.083966717-21.070.000.00492 112.83FW - Medium_C3
2018.06.27 15:00:006718AUDNZDsellin6.021.083966718-21.070.000.00492 091.76FW - Medium_C3
2018.06.27 15:30:206719NZDCADbuyin6.550.905286719-22.930.000.00492 068.83FW - Medium_C3
2018.06.27 15:30:206720NZDCADbuyin16.370.905286720-57.300.000.00492 011.53FW - Medium_C4
2018.06.27 15:30:206721NZDCADbuyin6.550.905286721-22.930.000.00491 988.60FW - Medium_C3
2018.06.27 17:15:006722AUDNZDsellin6.031.084716722-21.110.000.00491 967.49FW - Medium_C3
2018.06.27 17:15:006723AUDNZDsellin6.031.084716723-21.110.000.00491 946.38FW - Medium_C3
2018.06.27 17:15:006724AUDNZDsellin6.031.084716724-21.110.000.00491 925.27FW - Medium_C3
2018.06.27 19:15:206725NZDCADbuyin6.550.904066725-22.930.000.00491 902.34FW - Medium_C3
2018.06.27 22:12:406726NZDCADsellout6.520.907306726-22.820.00-1 079.32490 800.20tp 0.90730
2018.06.27 22:12:406727NZDCADsellout6.550.907166727-22.930.00922.38491 699.65tp 0.90716
2018.06.27 22:12:406728NZDCADsellout16.370.907306728-57.300.002 476.92494 119.27tp 0.90730
2018.06.27 22:14:406729AUDNZDbuyout6.021.080656729-21.070.001 352.51495 450.71tp 1.08065
2018.06.27 22:15:206730AUDNZDbuyout6.021.079766730-21.070.001 715.04497 144.68tp 1.07976
2018.06.27 23:45:006731AUDNZDbuyout6.031.079806731-21.110.002 013.12499 136.69
2018.06.27 23:45:006732AUDNZDbuyout6.031.079806732-21.110.002 013.12501 128.70
2018.06.28 00:08:006733AUDNZDbuyout6.031.078726733-21.11-40.972 458.20503 524.82tp 1.07872
2018.06.28 11:00:206734NZDCADbuyin6.740.901426734-23.590.000.00503 501.23FW - Medium_C3
2018.06.28 11:00:206735NZDCADbuyin6.740.901426735-23.590.000.00503 477.64FW - Medium_C3
2018.06.28 12:15:206736NZDCADbuyin6.750.900916736-23.630.000.00503 454.01FW - Medium_C3
2018.06.28 12:15:206737NZDCADbuyin6.750.900916737-23.630.000.00503 430.38FW - Medium_C3
2018.06.28 13:15:206738NZDCADbuyin6.740.900556738-23.590.000.00503 406.79FW - Medium_C3
2018.06.28 13:30:206739NZDCADbuyin16.830.899556739-58.910.000.00503 347.88FW - Medium_C4
2018.06.28 14:30:006740AUDNZDsellin6.21.086296740-21.700.000.00503 326.18FW - Medium_C3
2018.06.28 17:00:206741NZDCADbuyin16.880.897056741-59.080.000.00503 267.10FW - Medium_C4
2018.06.28 21:15:006742AUDNZDsellin6.21.088776742-21.700.000.00503 245.40FW - Medium_C3
2018.06.29 03:45:206743NZDCADbuyin16.890.894726743-59.120.000.00503 186.28FW - Medium_C4
2018.06.29 03:45:206744NZDCADbuyin16.880.894726744-59.080.000.00503 127.20FW - Medium_C4
2018.06.29 03:45:206745NZDCADbuyin16.880.894726745-59.080.000.00503 068.12FW - Medium_C4
2018.06.29 03:57:596746AUDNZDbuyout6.21.088316746-21.70-13.96192.33503 224.79
2018.06.29 04:15:206747NZDCADbuyin16.90.894426747-59.150.000.00503 165.64FW - Medium_C4
2018.06.29 06:00:006748AUDNZDsellin6.171.089966748-21.600.000.00503 144.04FW - Medium_C3
2018.06.29 10:45:006749AUDNZDsellin15.421.091886749-53.970.000.00503 090.07FW - Medium_C4
2018.06.29 16:15:206750NZDCADbuyin16.850.892086750-58.980.000.00503 031.09FW - Medium_C4
2018.06.29 17:00:206751NZDCADbuyin16.840.891666751-58.940.000.00502 972.15FW - Medium_C5
2018.07.02 06:36:406752AUDNZDbuyout15.421.090116752-53.97-34.831 848.69504 732.04
2018.07.02 06:36:406753AUDNZDbuyout6.21.090116753-21.70-27.96-1 604.21503 078.17
2018.07.02 06:40:406754AUDNZDbuyout6.171.089716754-21.60-13.94104.48503 147.11
2018.07.02 12:45:206755NZDCADbuyin16.90.888226755-59.150.000.00503 087.96FW - Medium_C5
2018.07.02 16:15:206756NZDCADbuyin16.980.885396756-59.430.000.00503 028.53FW - Medium_C5
2018.07.02 18:00:206757NZDCADbuyin170.884596757-59.500.000.00502 969.03FW - Medium_C5
2018.07.02 19:45:206758NZDCADbuyin17.010.884466758-59.540.000.00502 909.49FW - Medium_C5
2018.07.03 03:15:206759NZDCADbuyin16.990.883876759-59.470.000.00502 850.02FW - Medium_C5
2018.07.05 11:51:406760NZDCADsellout6.750.891586760-23.6316.58-4 790.40498 052.57tp 0.89158
2018.07.05 11:51:406761NZDCADsellout16.90.891586761-59.1535.62-3 650.83494 378.21tp 0.89158
2018.07.05 11:51:406762NZDCADsellout17.010.891586762-59.5429.889 212.36503 560.91tp 0.89158
2018.07.05 12:00:206763NZDCADsellout170.891856763-59.5029.879 389.84512 921.12
2018.07.05 12:00:206764NZDCADsellout16.890.891856764-59.1235.61-3 687.94509 209.67
2018.07.05 12:00:206765NZDCADsellout6.740.891856765-23.5916.56-4 907.32504 295.32
2018.07.05 12:00:206766NZDCADsellout16.990.891856766-59.4723.8910 314.99514 574.73
2018.07.05 12:00:206767NZDCADsellout16.880.891856767-59.0835.60-3 685.76510 865.49
2018.07.05 12:00:206768NZDCADsellout6.740.891856768-23.5916.56-4 907.32505 951.14
2018.07.05 23:45:206769NZDCADsellout16.980.891926769-59.4329.838 437.73514 359.27
2018.07.05 23:45:206770NZDCADsellout16.880.891926770-59.0835.60-3 596.71510 739.08
2018.07.05 23:45:206771NZDCADsellout6.750.891926771-23.6316.58-4 617.83506 114.20
2018.07.06 08:02:206772NZDCADsellout6.740.894896772-23.5918.93-2 903.32503 206.22tp 0.89489
2018.07.06 08:02:206773NZDCADsellout16.850.894896773-58.9841.453 603.50506 792.19tp 0.89489
2018.07.06 08:15:206774NZDCADsellout16.90.894856774-59.1535.628 530.74515 299.40
2018.07.06 08:15:206775NZDCADsellout16.880.894856775-59.0847.43-2 827.36512 460.39
2018.07.06 08:15:206776NZDCADsellout6.550.894856776-22.9325.19-4 592.90507 869.75
2018.07.06 15:37:206777NZDCADsellout6.550.897596777-22.9325.19-3 839.37504 032.64tp 0.89759
2018.07.06 15:37:206778NZDCADsellout16.830.897596778-58.9147.28-2 514.39501 506.62tp 0.89759
2018.07.06 15:37:206779NZDCADsellout16.840.897596779-58.9441.427 611.84509 100.94tp 0.89759
2018.07.09 18:30:006780AUDCADsellin6.170.978676780-21.600.000.00509 079.34FW - Medium_C3
2018.07.10 12:15:006781AUDCADbuyout6.170.977396781-21.60-22.88601.17509 636.03
2018.07.11 17:15:006782AUDCADbuyin6.230.969586782-21.810.000.00509 614.22FW - Medium_C3
2018.07.11 17:58:406783AUDCADsellout6.230.972126783-21.810.001 206.57510 798.98tp 0.97212
2018.07.17 06:30:006784AUDNZDbuyin6.231.087716784-21.810.000.00510 777.17FW - Medium_C3
2018.07.17 06:30:006785AUDNZDbuyin6.231.087716785-21.810.000.00510 755.36FW - Medium_C3
2018.07.18 01:30:006786AUDNZDsellout6.231.089736786-21.811.24852.87511 587.66
2018.07.18 08:15:006787AUDNZDsellout6.231.089666787-21.811.24822.02512 389.11
2018.07.18 11:45:006788EURGBPsellin20.891636788-7.000.000.00512 382.11FW - Medium_C3
2018.07.19 10:15:006789EURGBPbuyout20.890596789-7.0024.86271.24512 671.21
2018.07.19 20:15:006790EURGBPsellin1.990.894286790-6.970.000.00512 664.24FW - Medium_C3
2018.07.19 20:30:006791EURGBPsellin1.990.895136791-6.970.000.00512 657.27FW - Medium_C3
2018.07.19 20:30:006792EURGBPsellin1.990.895136792-6.970.000.00512 650.30FW - Medium_C3
2018.07.19 20:30:006793EURGBPsellin1.990.895136793-6.970.000.00512 643.33FW - Medium_C3
2018.07.19 20:30:006794EURGBPsellin1.990.895136794-6.970.000.00512 636.36FW - Medium_C3
2018.07.20 09:15:006795EURGBPsellin1.990.895726795-6.970.000.00512 629.39FW - Medium_C3
2018.07.20 09:15:006796EURGBPsellin1.990.895726796-6.970.000.00512 622.42FW - Medium_C3
2018.07.20 13:34:406797EURGBPbuyout1.990.893746797-6.978.21360.59512 984.25tp 0.89374
2018.07.20 13:38:406798EURGBPbuyout1.990.893476798-6.978.21430.68513 416.17tp 0.89347
2018.07.20 17:30:006799EURGBPbuyout1.990.893416799-6.978.21448.60513 866.01
2018.07.20 17:45:006800EURGBPbuyout1.990.893116800-6.978.21526.92514 394.17
2018.07.20 19:00:006801EURGBPbuyout1.990.892866801-6.978.21370.56514 765.97
2018.07.20 23:30:006802EURGBPbuyout1.990.892466802-6.970.00852.19515 611.19
2018.07.20 23:45:006803EURGBPbuyout1.990.892256803-6.970.00907.08516 511.30
2018.08.02 20:00:206804NZDCADbuyin6.930.877546804-24.260.000.00516 487.04FW - Medium_C3
2018.08.03 04:30:206805NZDCADbuyin6.950.876376805-24.330.000.00516 462.71FW - Medium_C3
2018.08.03 04:45:206806NZDCADbuyin6.960.876096806-24.360.000.00516 438.35FW - Medium_C3
2018.08.03 04:45:206807NZDCADbuyin6.960.876096807-24.360.000.00516 413.99FW - Medium_C3
2018.08.03 06:15:206808NZDCADbuyin6.950.875856808-24.330.000.00516 389.66FW - Medium_C3
2018.08.03 06:45:206809NZDCADbuyin6.950.875726809-24.330.000.00516 365.33FW - Medium_C3
2018.08.03 14:35:406810NZDCADsellout6.930.878406810-24.262.46458.87516 802.40tp 0.87840
2018.08.03 14:35:406811NZDCADsellout6.950.878366811-24.330.001 064.88517 842.95tp 0.87836
2018.08.03 15:00:206812NZDCADsellout6.960.878976812-24.360.001 540.41519 359.00
2018.08.03 17:00:006813AUDNZDsellin6.371.096546813-22.300.000.00519 336.70FW - Medium_C3
2018.08.06 16:45:206814NZDCADsellout6.950.877026814-24.332.47693.03520 007.87
2018.08.07 05:45:006815AUDNZDsellin6.371.098516815-22.300.000.00519 985.57FW - Medium_C3
2018.08.07 05:45:006816AUDNZDsellin6.371.098516816-22.300.000.00519 963.27FW - Medium_C3
2018.08.07 05:45:006817AUDNZDsellin6.371.098516817-22.300.000.00519 940.97FW - Medium_C3
2018.08.07 09:00:006818AUDNZDsellin6.361.099396818-22.260.000.00519 918.71FW - Medium_C3
2018.08.07 09:00:006819AUDNZDsellin6.361.099396819-22.260.000.00519 896.45FW - Medium_C3
2018.08.07 09:15:006820AUDNZDsellin6.351.100256820-22.230.000.00519 874.22FW - Medium_C3
2018.08.07 09:15:006821AUDNZDsellin15.881.100256821-55.580.000.00519 818.64FW - Medium_C4
2018.08.07 15:15:006822AUDNZDsellin15.831.101936822-55.410.000.00519 763.23FW - Medium_C4
2018.08.07 17:44:406823NZDCADsellout6.950.876236823-24.334.94203.00519 946.84tp 0.87623
2018.08.07 17:45:206824NZDCADsellout6.960.876246824-24.364.9580.21520 007.64
2018.08.07 19:30:006825AUDCADsellin6.340.967516825-22.190.000.00519 985.45FW - Medium_C3
2018.08.07 19:30:006826AUDCADsellin6.340.967516826-22.190.000.00519 963.26FW - Medium_C3
2018.08.07 21:15:006827AUDCADsellin6.350.969256827-22.230.000.00519 941.03FW - Medium_C3
2018.08.07 21:30:006828AUDCADsellin15.870.969836828-55.550.000.00519 885.48FW - Medium_C4
2018.08.08 04:45:006829AUDCADsellin15.840.970246829-55.440.000.00519 830.04FW - Medium_C4
2018.08.08 06:30:006830AUDNZDbuyout15.831.100146830-55.41-35.531 913.20521 652.30
2018.08.08 06:30:006831AUDNZDbuyout6.371.100146831-22.30-14.30-701.06520 914.64
2018.08.08 07:45:006832AUDNZDbuyout6.351.099996832-22.23-14.25111.52520 989.68
2018.08.08 08:15:006833AUDNZDbuyout15.881.099036833-55.58-35.641 309.87522 208.33
2018.08.08 08:15:006834AUDNZDbuyout6.371.099036834-22.30-42.91-1 072.40521 070.72
2018.08.08 09:45:006835EURGBPsellin2.030.897896835-7.110.000.00521 063.61FW - Medium_C3
2018.08.08 09:45:006836EURGBPsellin2.030.897896836-7.110.000.00521 056.50FW - Medium_C3
2018.08.08 10:30:006837EURGBPsellin2.030.898076837-7.110.000.00521 049.39FW - Medium_C3
2018.08.08 13:45:006838EURGBPsellin5.090.901386838-17.820.000.00521 031.57FW - Medium_C4
2018.08.08 15:23:406839AUDCADbuyout6.340.968326839-22.19-23.61-392.52520 593.25tp 0.96832
2018.08.08 15:23:406840AUDCADbuyout15.840.968326840-55.440.002 324.59522 862.40tp 0.96832
2018.08.08 16:15:006841AUDNZDbuyout6.371.098156841-22.30-14.30154.45522 980.25
2018.08.08 16:15:006842AUDNZDbuyout6.371.098156842-22.30-14.30154.45523 098.10
2018.08.08 16:16:406843AUDCADbuyout6.340.967026843-22.19-23.61237.50523 289.80tp 0.96702
2018.08.08 16:16:406844AUDCADbuyout15.870.967026844-55.55-59.113 409.25526 584.39tp 0.96702
2018.08.09 00:01:406845AUDCADbuyout6.350.966726845-22.23-94.781 233.35527 700.73tp 0.96672
2018.08.09 00:15:006846AUDNZDsellin16.081.106796846-56.280.000.00527 644.45FW - Medium_C4
2018.08.09 00:15:006847AUDNZDsellin6.431.106796847-22.510.000.00527 621.94FW - Medium_C3
2018.08.09 00:15:006848AUDNZDsellin16.081.106796848-56.280.000.00527 565.66FW - Medium_C4
2018.08.09 00:15:006849AUDNZDsellin6.431.106796849-22.510.000.00527 543.15FW - Medium_C3
2018.08.09 00:15:006850AUDNZDsellin6.431.106796850-22.510.000.00527 520.64FW - Medium_C3
2018.08.09 00:45:006851AUDNZDsellin6.431.109356851-22.510.000.00527 498.13FW - Medium_C3
2018.08.09 00:45:006852AUDNZDsellin6.431.109356852-22.510.000.00527 475.62FW - Medium_C3
2018.08.09 04:15:006853EURGBPsellin5.140.901736853-17.990.000.00527 457.63FW - Medium_C4
2018.08.09 04:30:006854AUDNZDsellin16.11.113096854-56.350.000.00527 401.28FW - Medium_C4
2018.08.09 04:30:006855EURGBPsellin5.150.902536855-18.030.000.00527 383.25FW - Medium_C4
2018.08.09 05:15:006856AUDNZDsellin16.071.113856856-56.250.000.00527 327.00FW - Medium_C5
2018.08.09 05:15:006857AUDNZDsellin16.071.113856857-56.250.000.00527 270.75FW - Medium_C4
2018.08.09 05:45:006858AUDNZDsellin16.031.114306858-56.110.000.00527 214.64FW - Medium_C5
2018.08.09 08:36:406859EURGBPbuyout5.150.901226859-18.030.00868.83528 065.44
2018.08.09 08:36:406860EURGBPbuyout2.030.901226860-7.1124.88-823.50527 259.71
2018.08.09 09:30:006861AUDNZDsellin16.051.115206861-56.180.000.00527 203.53FW - Medium_C4
2018.08.09 11:56:406862EURGBPbuyout5.140.900426862-17.990.00866.33528 051.87
2018.08.09 11:56:406863EURGBPbuyout2.030.900426863-7.1124.88-660.80527 408.84
2018.08.09 11:56:406864EURGBPbuyout5.090.900426864-17.8262.38628.69528 082.09
2018.08.09 11:56:406865EURGBPbuyout2.030.900426865-7.1124.88-660.80527 439.06
2018.08.10 09:18:406866AUDNZDbuyout6.431.108546866-22.51-14.17-740.53526 661.85tp 1.10854
2018.08.10 09:18:406867AUDNZDbuyout6.431.108156867-22.51-14.17-575.50526 049.67tp 1.10815
2018.08.10 09:18:406868AUDNZDbuyout6.431.108196868-22.51-14.17-592.42525 420.57tp 1.10819
2018.08.10 09:18:406869AUDNZDbuyout16.11.108546869-56.35-35.494 820.91530 149.64tp 1.10854
2018.08.10 09:18:406870AUDNZDbuyout16.071.108156870-56.25-35.426 028.13536 086.10tp 1.10815
2018.08.10 09:18:406871AUDNZDbuyout16.051.108196871-56.18-35.387 404.32543 398.86tp 1.10819
2018.08.10 15:30:006872AUDNZDbuyout16.071.106826872-56.25-35.427 450.51550 757.70
2018.08.10 15:30:006873AUDNZDbuyout16.081.106826873-56.28-35.44-31.81550 634.17
2018.08.10 15:30:006874AUDNZDbuyout6.361.106826874-22.26-71.21-3 116.45547 424.25
2018.08.10 15:45:006875AUDCADbuyin6.790.955736875-23.770.000.00547 400.48FW - Medium_C3
2018.08.10 16:15:006876AUDCADbuyin6.790.955416876-23.770.000.00547 376.71FW - Medium_C3
2018.08.10 16:30:006877AUDNZDbuyout16.031.105706877-56.11-35.339 089.67556 374.94
2018.08.10 16:30:006878AUDNZDbuyout16.081.105706878-56.28-35.441 155.66557 438.88
2018.08.10 16:30:006879AUDNZDbuyout6.361.105706879-22.26-71.21-2 646.08554 699.33
2018.08.13 00:05:006880AUDNZDbuyout6.431.106736880-22.51-28.271 107.66555 756.21tp 1.10673
2018.08.13 00:11:006881AUDNZDbuyout6.431.106316881-22.51-28.271 285.23556 990.66tp 1.10631
2018.08.13 01:21:406882AUDCADsellout6.790.958406882-23.777.381 379.01558 353.28tp 0.95840
2018.08.13 09:15:006883AUDCADsellout6.790.958216883-23.777.381 445.99559 782.88
2018.08.14 15:30:006884AUDCADbuyin6.980.949266884-24.430.000.00559 758.45FW - Medium_C3
2018.08.14 20:45:006885AUDCADbuyin7.010.946806885-24.540.000.00559 733.91FW - Medium_C3
2018.08.15 02:00:006886AUDCADbuyin70.945036886-24.500.000.00559 709.41FW - Medium_C3
2018.08.15 03:30:206887NZDCADbuyin7.730.856906887-27.060.000.00559 682.35FW - Medium_C3
2018.08.15 05:30:206888NZDCADbuyin7.730.856556888-27.060.000.00559 655.29FW - Medium_C3
2018.08.15 05:45:006889AUDCADbuyin7.030.943146889-24.610.000.00559 630.68FW - Medium_C3
2018.08.15 06:15:006890AUDCADbuyin7.030.942166890-24.610.000.00559 606.07FW - Medium_C3
2018.08.15 06:15:006891AUDCADbuyin17.590.942166891-61.570.000.00559 544.50FW - Medium_C4
2018.08.15 09:15:206892NZDCADbuyin7.740.856346892-27.090.000.00559 517.41FW - Medium_C3
2018.08.15 14:44:406893AUDCADsellout70.946336893-24.500.00694.32560 187.23tp 0.94633
2018.08.15 15:30:406894NZDCADsellout7.730.858816894-27.060.001 333.90561 494.07tp 0.85881
2018.08.15 15:40:406895NZDCADsellout7.740.859316895-27.090.001 754.47563 221.45tp 0.85931
2018.08.15 15:43:406896NZDCADsellout7.730.859496896-27.060.001 527.95564 722.34tp 0.85949
2018.08.15 15:45:006897AUDCADsellout7.030.947116897-24.610.002 655.58567 353.31
2018.08.15 16:30:006898AUDCADsellout17.590.948086898-61.570.007 939.98575 231.72
2018.08.15 16:30:006899AUDCADsellout6.980.948086899-24.437.63-628.01574 586.91
2018.08.15 17:38:406900AUDCADsellout7.010.949166900-24.547.671 258.42575 828.46tp 0.94916
2018.08.15 17:38:406901AUDCADsellout7.030.949176901-24.610.003 224.55579 028.40tp 0.94917
2018.08.22 01:45:206902NZDCADsellin7.830.873346902-27.410.000.00579 000.99FW - Medium_C3
2018.08.22 02:00:206903NZDCADsellin7.810.875226903-27.340.000.00578 973.65FW - Medium_C3
2018.08.22 02:00:206904NZDCADsellin7.810.875226904-27.340.000.00578 946.31FW - Medium_C3
2018.08.22 02:00:206905NZDCADsellin7.810.875226905-27.340.000.00578 918.97FW - Medium_C3
2018.08.22 11:30:206906NZDCADbuyout7.830.870986906-27.410.001 417.86580 309.42
2018.08.22 19:45:206907NZDCADbuyout7.810.871566907-27.340.002 196.11582 478.19
2018.08.22 20:00:206908NZDCADbuyout7.810.871436908-27.340.002 274.13584 724.98
2018.08.22 20:45:206909NZDCADbuyout7.810.871106909-27.340.002 472.75587 170.39
2018.08.23 03:15:006910AUDNZDbuyin7.261.093926910-25.410.000.00587 144.98FW - Medium_C3
2018.08.23 03:15:006911AUDNZDbuyin7.261.093926911-25.410.000.00587 119.57FW - Medium_C3
2018.08.23 03:15:006912AUDNZDbuyin7.261.093926912-25.410.000.00587 094.16FW - Medium_C3
2018.08.23 03:15:006913AUDNZDbuyin7.261.093926913-25.410.000.00587 068.75FW - Medium_C3
2018.08.23 03:15:006914AUDNZDbuyin7.261.093926914-25.410.000.00587 043.34FW - Medium_C3
2018.08.23 03:15:006915AUDNZDbuyin7.261.093926915-25.410.000.00587 017.93FW - Medium_C3
2018.08.23 03:30:006916AUDNZDbuyin7.261.093496916-25.410.000.00586 992.52FW - Medium_C3
2018.08.23 17:30:006917AUDCADbuyin7.320.948346917-25.620.000.00586 966.90FW - Medium_C3
2018.08.23 17:30:006918AUDCADbuyin7.320.948346918-25.620.000.00586 941.28FW - Medium_C3
2018.08.23 19:45:006919AUDCADbuyin7.330.947786919-25.660.000.00586 915.62FW - Medium_C3
2018.08.24 05:14:406920AUDCADsellout7.330.949716920-25.668.001 079.97587 977.93tp 0.94971
2018.08.24 05:50:406921AUDCADsellout7.320.950836921-25.627.991 391.44589 351.74tp 0.95083
2018.08.24 05:50:406922AUDCADsellout7.320.950856922-25.627.991 402.62590 736.73tp 0.95085
2018.08.24 05:50:406923AUDNZDsellout7.261.094406923-25.411.42231.52590 944.26tp 1.09440
2018.08.24 05:50:406924AUDNZDsellout7.261.094316924-25.411.42188.11591 108.38tp 1.09431
2018.08.24 05:50:406925AUDNZDsellout7.261.094436925-25.411.42245.99591 330.38tp 1.09443
2018.08.24 05:50:406926AUDNZDsellout7.261.094546926-25.411.42299.04591 605.43tp 1.09454
2018.08.24 05:50:406927AUDNZDsellout7.261.094426927-25.411.42241.16591 822.60tp 1.09442
2018.08.24 05:50:406928AUDNZDsellout7.261.094536928-25.411.42294.22592 092.83tp 1.09453
2018.08.24 05:50:406929AUDNZDsellout7.261.094456929-25.411.42463.03592 531.87tp 1.09445
2018.08.27 03:00:006930EURGBPsellin2.30.905636930-8.050.000.00592 523.82FW - Medium_C3
2018.08.27 15:00:006931EURGBPbuyout2.30.903736931-8.050.00562.33593 078.10
2018.08.27 18:15:006932EURGBPsellin2.30.905996932-8.050.000.00593 070.05FW - Medium_C3
2018.08.28 17:00:006933EURGBPsellin2.290.907886933-8.020.000.00593 062.03FW - Medium_C3
2018.08.28 17:00:006934EURGBPsellin2.290.907886934-8.020.000.00593 054.01FW - Medium_C3
2018.08.28 17:30:006935EURGBPsellin2.290.908736935-8.020.000.00593 045.99FW - Medium_C3
2018.08.28 17:30:006936EURGBPsellin2.290.908736936-8.020.000.00593 037.97FW - Medium_C3
2018.08.28 17:30:006937EURGBPsellin2.290.908736937-8.020.000.00593 029.95FW - Medium_C3
2018.08.28 17:45:006938EURGBPsellin2.290.909436938-8.020.000.00593 021.93FW - Medium_C3
2018.08.29 10:18:406939EURGBPbuyout2.290.907076939-8.029.35238.87593 262.13tp 0.90707
2018.08.29 10:30:006940EURGBPbuyout2.290.907006940-8.029.35509.95593 773.41
2018.08.29 11:00:006941EURGBPbuyout2.290.906706941-8.029.35598.12594 372.86
2018.08.29 12:00:006942AUDNZDbuyin7.371.089356942-25.800.000.00594 347.06FW - Medium_C3
2018.08.29 12:00:006943AUDNZDbuyin7.371.089356943-25.800.000.00594 321.26FW - Medium_C3
2018.08.29 12:00:006944EURGBPbuyout2.290.906056944-8.029.35996.64595 319.23
2018.08.29 12:00:006945EURGBPbuyout2.290.906056945-8.029.35790.23596 110.79
2018.08.29 12:30:006946EURGBPbuyout2.30.905806946-8.0518.7956.29596 177.82
2018.08.29 13:15:006947EURGBPbuyout2.290.905056947-8.029.35835.83597 014.98
2018.08.29 16:00:006948AUDCADbuyin7.420.942956948-25.970.000.00596 989.01FW - Medium_C3
2018.08.29 16:15:006949AUDCADbuyin7.410.942606949-25.940.000.00596 963.07FW - Medium_C3
2018.08.30 04:00:406950AUDNZDsellout7.371.090756950-25.804.36692.04597 633.67tp 1.09075
2018.08.30 04:00:406951AUDNZDsellout7.371.090856951-25.804.36741.47598 353.70tp 1.09085
2018.08.30 04:45:006952AUDCADbuyin7.440.941236952-26.040.000.00598 327.66FW - Medium_C3
2018.08.30 10:00:206953NZDCADbuyin8.150.859376953-28.530.000.00598 299.13FW - Medium_C3
2018.08.30 12:26:406954AUDCADsellout7.440.943116954-26.040.001 081.38599 354.47tp 0.94311
2018.08.30 14:30:006955AUDCADsellout7.420.943546955-25.9724.62338.56599 691.68
2018.08.30 15:30:406956AUDCADsellout7.410.943896956-25.9424.59739.38600 429.71tp 0.94389
2018.08.30 15:30:406957NZDCADsellout8.150.864266957-28.530.003 082.66603 483.84tp 0.86426
2018.08.30 16:00:006958EURGBPbuyin2.340.897036958-8.190.000.00603 475.65FW - Medium_C3
2018.08.31 08:01:406959EURGBPsellout2.340.897296959-8.19-20.5379.23603 526.16tp 0.89729
2018.09.06 17:45:206960NZDCADsellin8.280.871386960-28.980.000.00603 497.18FW - Medium_C3
2018.09.06 18:45:206961NZDCADsellin8.290.871746961-29.020.000.00603 468.16FW - Medium_C3
2018.09.06 21:30:406962NZDCADbuyout8.280.868636962-28.980.001 725.46605 164.64tp 0.86863
2018.09.06 21:30:406963NZDCADbuyout8.290.868766963-29.020.001 872.03607 007.65tp 0.86876
2018.09.07 19:15:006964AUDCADbuyin7.730.937676964-27.060.000.00606 980.59FW - Medium_C3
2018.09.07 19:30:006965AUDCADbuyin7.740.937186965-27.090.000.00606 953.50FW - Medium_C3
2018.09.10 13:15:006966AUDCADsellout7.740.938926966-27.098.391 021.51607 956.31
2018.09.10 14:00:006967AUDCADsellout7.730.939756967-27.068.381 219.20609 156.83
2018.09.11 15:00:006968AUDCADbuyin7.770.934146968-27.200.000.00609 129.63FW - Medium_C3
2018.09.11 16:30:006969AUDCADbuyin7.780.932956969-27.230.000.00609 102.40FW - Medium_C3
2018.09.11 23:15:006970AUDCADbuyin7.750.930866970-27.130.000.00609 075.27FW - Medium_C3
2018.09.12 04:30:006971AUDCADbuyin7.780.927756971-27.230.000.00609 048.04FW - Medium_C3
2018.09.12 07:45:006972AUDCADbuyin19.440.927296972-68.040.000.00608 980.00FW - Medium_C4
2018.09.12 14:29:206973AUDCADsellout7.780.929716973-27.230.001 166.86610 119.63tp 0.92971
2018.09.12 18:17:406974AUDCADsellout7.770.931536974-27.208.49-1 560.57608 540.35tp 0.93153
2018.09.12 18:17:406975AUDCADsellout19.440.931536975-68.040.006 342.82614 815.13tp 0.93153
2018.09.12 18:18:406976AUDCADsellout7.750.931946976-27.138.47644.24615 440.71tp 0.93194
2018.09.12 23:15:006977AUDCADsellout7.780.933186977-27.238.50137.58615 559.56
2018.09.19 16:45:006978AUDNZDsellin7.681.098796978-26.880.000.00615 532.68FW - Medium_C3
2018.09.20 01:44:406979AUDNZDbuyout7.681.098376979-26.88-50.80213.00615 668.00tp 1.09837
2018.10.05 18:00:006980EURGBPbuyin2.420.880446980-8.470.000.00615 659.53FW - Medium_C3
2018.10.05 18:15:006981EURGBPbuyin2.420.879756981-8.470.000.00615 651.06FW - Medium_C3
2018.10.05 18:45:006982EURGBPbuyin2.420.879106982-8.470.000.00615 642.59FW - Medium_C3
2018.10.05 18:45:006983EURGBPbuyin2.420.879106983-8.470.000.00615 634.12FW - Medium_C3
2018.10.05 19:00:006984EURGBPbuyin2.420.877866984-8.470.000.00615 625.65FW - Medium_C3
2018.10.05 19:00:006985EURGBPbuyin2.420.877866985-8.470.000.00615 617.18FW - Medium_C3
2018.10.05 19:00:006986EURGBPbuyin2.420.877866986-8.470.000.00615 608.71FW - Medium_C3
2018.10.08 11:18:406987EURGBPsellout2.420.880056987-8.47-21.4094.77615 673.61tp 0.88005
2018.10.08 13:35:406988EURGBPsellout2.420.879906988-8.47-21.40252.67615 896.41tp 0.87990
2018.10.08 13:35:406989EURGBPsellout2.420.879796989-8.47-21.40609.57616 476.11tp 0.87979
2018.10.09 10:30:006990EURGBPbuyin2.430.876866990-8.510.000.00616 467.60FW - Medium_C3
2018.10.09 10:56:406991EURGBPsellout2.420.878616991-8.47-42.77237.08616 653.44tp 0.87861
2018.10.09 12:45:006992EURGBPsellout2.420.879096992-8.47-42.77388.24616 990.44
2018.10.09 14:15:006993EURGBPbuyin2.440.876696993-8.540.000.00616 981.90FW - Medium_C3
2018.10.09 16:00:006994EURGBPbuyin2.440.876116994-8.540.000.00616 973.36FW - Medium_C3
2018.10.09 18:30:006995EURGBPbuyin6.090.875596995-21.320.000.00616 952.04FW - Medium_C4
2018.10.09 18:45:006996EURGBPbuyin6.080.874216996-21.280.000.00616 930.76FW - Medium_C4
2018.10.10 08:30:006997AUDCADsellin7.840.922106997-27.440.000.00616 903.32FW - Medium_C3
2018.10.10 09:30:006998EURGBPbuyin2.430.873656998-8.510.000.00616 894.81FW - Medium_C3
2018.10.10 09:45:006999EURGBPbuyin2.430.873286999-8.510.000.00616 886.30FW - Medium_C3
2018.10.10 11:58:407000AUDCADbuyout7.840.918907000-27.440.001 936.44618 795.30tp 0.91890
2018.10.11 01:00:007001AUDNZDbuyin7.941.092157001-27.790.000.00618 767.51FW - Medium_C3
2018.10.11 07:45:007002AUDNZDbuyin7.931.092027002-27.760.000.00618 739.75FW - Medium_C3
2018.10.11 10:29:407003AUDNZDsellout7.941.093917003-27.790.00905.35619 617.31tp 1.09391
2018.10.11 11:00:207004NZDCADsellin8.660.845617004-30.310.000.00619 587.00FW - Medium_C3
2018.10.11 11:00:207005NZDCADsellin8.660.845617005-30.310.000.00619 556.69FW - Medium_C3
2018.10.11 13:13:407006EURGBPsellout2.420.876097006-8.47-128.79-961.21618 458.22tp 0.87609
2018.10.11 13:13:407007EURGBPsellout6.080.876097007-21.28-216.121 508.33619 729.15tp 0.87609
2018.10.11 13:30:007008EURGBPsellout2.430.876347008-8.51-64.84863.24620 519.04
2018.10.11 15:32:407009AUDNZDsellout7.931.094917009-27.760.001 489.51621 980.79tp 1.09491
2018.10.11 15:45:207010NZDCADsellin8.640.849527010-30.240.000.00621 950.55FW - Medium_C3
2018.10.11 15:45:207011NZDCADsellin8.640.849527011-30.240.000.00621 920.31FW - Medium_C3
2018.10.11 17:30:207012NZDCADsellin8.640.850127012-30.240.000.00621 890.07FW - Medium_C3
2018.10.11 18:10:407013EURGBPsellout2.430.876397013-8.51-64.84998.18622 814.90tp 0.87639
2018.10.11 18:45:207014NZDCADsellin21.640.850587014-75.740.000.00622 739.16FW - Medium_C4
2018.10.11 18:45:207015NZDCADsellin8.650.850587015-30.280.000.00622 708.88FW - Medium_C3
2018.10.11 18:58:407016EURGBPsellout2.440.876717016-8.54-86.73193.15622 806.76tp 0.87671
2018.10.11 19:12:207017EURGBPsellout2.440.877167017-8.54-86.73151.39622 862.88tp 0.87716
2018.10.11 19:15:007018EURGBPsellout6.090.876977018-21.32-216.471 109.40623 734.49
2018.10.11 19:15:007019EURGBPsellout2.420.876977019-8.47-128.79-1 108.50622 488.73
2018.10.11 23:15:207020NZDCADbuyout8.650.850157020-30.280.00285.57622 744.02
2018.10.12 06:00:207021NZDCADbuyout8.640.849837021-30.24-19.61192.24622 886.41
2018.10.12 07:45:207022NZDCADbuyout8.640.849227022-30.24-19.61198.93623 035.49
2018.10.12 07:45:207023NZDCADbuyout8.640.849227023-30.24-19.61198.93623 184.57
2018.10.12 08:30:207024NZDCADbuyout21.640.848767024-75.74-49.123 024.69626 084.40
2018.10.12 08:30:207025NZDCADbuyout8.660.848767025-30.31-19.66-2 094.98623 939.45
2018.10.12 15:31:407026EURGBPsellout2.430.877477026-8.51-108.07195.56624 018.43tp 0.87747
2018.10.24 17:15:207027NZDCADbuyout8.660.850717027-30.31-216.16-3 398.17620 373.79
2018.10.30 20:00:007028EURGBPsellin2.470.893887028-8.650.000.00620 365.14FW - Medium_C3
2018.10.31 12:37:407029EURGBPbuyout2.470.889997029-8.659.951 223.04621 589.48tp 0.88999
2018.11.01 15:15:007030AUDCADsellin7.850.939917030-27.480.000.00621 562.00FW - Medium_C3
2018.11.01 17:45:007031AUDCADsellin7.820.941447031-27.370.000.00621 534.63FW - Medium_C3
2018.11.01 18:00:207032NZDCADsellin8.470.869107032-29.650.000.00621 504.98FW - Medium_C3
2018.11.01 18:30:207033NZDCADsellin8.470.869547033-29.650.000.00621 475.33FW - Medium_C3
2018.11.01 18:45:207034NZDCADsellin8.470.870577034-29.650.000.00621 445.68FW - Medium_C3
2018.11.01 18:45:207035NZDCADsellin8.470.870577035-29.650.000.00621 416.03FW - Medium_C3
2018.11.01 18:45:207036NZDCADsellin8.470.870577036-29.650.000.00621 386.38FW - Medium_C3
2018.11.02 08:00:007037AUDCADsellin19.440.946817037-68.040.000.00621 318.34FW - Medium_C4
2018.11.02 08:00:007038AUDCADsellin7.770.946817038-27.200.000.00621 291.14FW - Medium_C3
2018.11.02 08:00:007039AUDCADsellin19.430.946817039-68.010.000.00621 223.13FW - Medium_C4
2018.11.02 08:00:007040AUDCADsellin7.770.946817040-27.200.000.00621 195.93FW - Medium_C3
2018.11.02 08:00:207041NZDCADsellin8.420.873827041-29.470.000.00621 166.46FW - Medium_C3
2018.11.02 08:00:207042NZDCADsellin21.050.873827042-73.680.000.00621 092.78FW - Medium_C4
2018.11.02 15:14:407043AUDCADbuyout7.850.944097043-27.48-29.17-2 510.58618 525.55tp 0.94409
2018.11.02 15:14:407044AUDCADbuyout19.440.944097044-68.040.004 045.69622 503.20tp 0.94409
2018.11.02 19:45:007045AUDCADbuyout19.430.942967045-68.010.005 704.51628 139.70
2018.11.02 19:45:007046AUDCADbuyout7.820.942967046-27.37-29.06-906.43627 176.84
2018.11.02 20:30:207047NZDCADbuyout21.050.870347047-73.680.005 586.45632 689.61
2018.11.02 20:30:207048NZDCADbuyout8.470.870347048-29.65-19.15-800.96631 839.85
2018.11.05 00:01:007049NZDCADbuyout8.470.869977049-29.65-38.28388.10632 160.02tp 0.86997
2018.11.05 00:01:207050NZDCADbuyout8.470.869297050-29.65-38.28161.70632 253.79tp 0.86929
2018.11.05 00:01:207051NZDCADbuyout8.470.869517051-29.65-38.28685.63632 871.49tp 0.86951
2018.11.05 00:05:407052NZDCADbuyout8.420.869077052-29.47-19.023 054.48635 877.48tp 0.86907
2018.11.05 00:10:407053NZDCADbuyout8.470.868977053-29.65-38.281 034.96636 844.51tp 0.86897
2018.11.05 00:15:007054AUDCADbuyout7.770.941727054-27.20-28.843 020.55639 809.02
2018.11.05 09:45:007055EURGBPbuyin2.540.874877055-8.890.000.00639 800.13FW - Medium_C3
2018.11.05 14:00:007056AUDCADbuyout7.770.942217056-27.20-28.842 727.94642 472.03
2018.11.06 01:00:007057EURGBPbuyin2.550.873467057-8.930.000.00642 463.10FW - Medium_C3
2018.11.06 10:15:007058AUDCADsellin8.050.947887058-28.180.000.00642 434.92FW - Medium_C3
2018.11.06 10:45:007059AUDCADsellin8.050.948467059-28.180.000.00642 406.74FW - Medium_C3
2018.11.06 11:15:007060AUDCADsellin8.040.949247060-28.140.000.00642 378.60FW - Medium_C3
2018.11.06 11:15:007061AUDCADsellin8.040.949247061-28.140.000.00642 350.46FW - Medium_C3
2018.11.06 11:15:007062AUDCADsellin8.040.949247062-28.140.000.00642 322.32FW - Medium_C3
2018.11.06 11:15:007063AUDCADsellin8.040.949247063-28.140.000.00642 294.18FW - Medium_C3
2018.11.06 18:15:007064EURGBPbuyin2.550.872627064-8.930.000.00642 285.25FW - Medium_C3
2018.11.07 00:45:207065NZDCADsellin8.640.883997065-30.240.000.00642 255.01FW - Medium_C3
2018.11.07 12:15:007066EURGBPsellout2.550.873327066-8.93-22.53234.91642 458.46
2018.11.07 13:45:007067AUDCADsellin7.970.954457067-27.900.000.00642 430.56FW - Medium_C3
2018.11.07 15:15:007068EURGBPsellout2.550.874067068-8.93-22.53201.07642 600.17
2018.11.08 21:00:007069AUDCADbuyout7.970.953627069-27.90-88.64505.46642 989.09
2018.11.09 18:15:007070AUDCADsellin8.040.956677070-28.140.000.00642 960.95FW - Medium_C3
2018.11.09 18:15:007071AUDCADsellin20.10.956677071-70.350.000.00642 890.60FW - Medium_C4
2018.11.09 21:45:007072EURGBPsellout2.540.873647072-8.89-134.61-405.46642 341.64
2018.11.09 22:15:007073AUDCADbuyout20.10.954277073-70.350.003 651.97645 923.26
2018.11.09 22:15:007074AUDCADbuyout8.040.954277074-28.14-148.92-3 061.57642 684.63
2018.11.12 07:15:007075AUDCADbuyout8.040.952177075-28.14-29.612 742.57645 369.45
2018.11.13 02:20:407076AUDCADbuyout8.040.948977076-28.14-208.04163.91645 297.18tp 0.94897
2018.11.13 02:21:407077AUDCADbuyout8.040.948817077-28.14-208.04261.07645 322.07tp 0.94881
2018.11.13 12:30:007078AUDNZDbuyin8.131.066687078-28.460.000.00645 293.61FW - Medium_C3
2018.11.13 21:15:007079AUDNZDbuyin8.121.066367079-28.420.000.00645 265.19FW - Medium_C3
2018.11.14 01:45:007080AUDNZDsellout8.121.067977080-28.421.61885.25646 123.63
2018.11.14 02:26:407081AUDNZDsellout8.131.068997081-28.461.621 271.14647 367.93tp 1.06899
2018.11.14 04:30:007082AUDNZDbuyin8.121.066147082-28.420.000.00647 339.51FW - Medium_C3
2018.11.14 09:30:007083AUDNZDbuyin8.131.063437083-28.460.000.00647 311.05FW - Medium_C3
2018.11.14 09:30:007084AUDNZDbuyin8.131.063437084-28.460.000.00647 282.59FW - Medium_C3
2018.11.14 09:45:007085AUDNZDbuyin8.131.063007085-28.460.000.00647 254.13FW - Medium_C3
2018.11.14 10:00:007086AUDNZDbuyin8.121.062207086-28.420.000.00647 225.71FW - Medium_C3
2018.11.14 10:15:007087AUDNZDbuyin20.331.061967087-71.160.000.00647 154.55FW - Medium_C4
2018.11.14 11:00:007088AUDNZDbuyin8.151.061707088-28.530.000.00647 126.02FW - Medium_C3
2018.11.14 22:00:007089AUDCADsellin20.220.958407089-70.770.000.00647 055.25FW - Medium_C4
2018.11.15 01:15:007090AUDNZDsellout20.331.065537090-71.1612.184 928.05651 924.32
2018.11.15 01:15:007091AUDNZDsellout8.121.065537091-28.424.87-336.32651 564.45
2018.11.15 02:30:407092AUDNZDsellout8.131.065567092-28.464.871 176.67652 717.53tp 1.06556
2018.11.15 02:30:407093AUDNZDsellout8.131.066807093-28.464.871 861.67654 555.61tp 1.06680
2018.11.15 02:30:407094AUDNZDsellout8.131.067407094-28.464.872 430.67656 962.69tp 1.06740
2018.11.15 02:30:407095AUDNZDsellout8.121.066947095-28.424.872 615.28659 554.42tp 1.06694
2018.11.15 02:30:407096AUDNZDsellout8.151.066597096-28.534.882 708.01662 238.78tp 1.06659
2018.11.15 02:45:007097AUDCADsellin20.640.962777097-72.240.000.00662 166.54FW - Medium_C4
2018.11.15 02:45:007098AUDCADsellin20.630.962777098-72.210.000.00662 094.33FW - Medium_C4
2018.11.15 17:45:007099EURGBPsellin2.650.886277099-9.280.000.00662 085.05FW - Medium_C3
2018.11.15 17:45:007100EURGBPsellin2.650.886277100-9.280.000.00662 075.77FW - Medium_C3
2018.11.15 17:45:007101EURGBPsellin2.650.886277101-9.280.000.00662 066.49FW - Medium_C3
2018.11.15 17:45:007102EURGBPsellin2.650.886277102-9.280.000.00662 057.21FW - Medium_C3
2018.11.15 17:45:007103EURGBPsellin2.650.886277103-9.280.000.00662 047.93FW - Medium_C3
2018.11.15 17:45:007104EURGBPsellin2.650.886277104-9.280.000.00662 038.65FW - Medium_C3
2018.11.16 04:30:007105AUDCADbuyout20.640.956917105-72.24-76.159 194.18671 084.44
2018.11.16 04:30:007106AUDCADbuyout8.040.956917106-28.14-355.80-4 687.67666 012.83
2018.11.16 11:41:407107AUDCADbuyout8.050.955517107-28.18-356.22-4 309.32661 319.11tp 0.95551
2018.11.16 11:41:407108AUDCADbuyout20.630.955517108-72.21-76.1111 372.61672 543.40tp 0.95551
2018.11.16 11:42:407109EURGBPbuyout2.650.885777109-9.2810.73169.45672 714.30tp 0.88577
2018.11.16 12:48:207110AUDCADbuyout8.050.954747110-28.18-356.22-4 195.26668 134.64tp 0.95474
2018.11.16 12:48:207111AUDCADbuyout20.220.954747111-70.77-297.325 622.13673 388.68tp 0.95474
2018.11.16 14:55:407112EURGBPbuyout2.650.883407112-9.2810.73975.78674 365.91tp 0.88340
2018.11.16 14:55:407113EURGBPbuyout2.650.883457113-9.2810.73958.78675 326.14tp 0.88345
2018.11.19 14:00:007114EURGBPsellin6.690.892117114-23.420.000.00675 302.72FW - Medium_C4
2018.11.19 14:00:007115EURGBPsellin6.690.892117115-23.420.000.00675 279.30FW - Medium_C4
2018.11.19 14:00:007116EURGBPsellin6.690.892117116-23.420.000.00675 255.88FW - Medium_C4
2018.11.19 14:00:007117EURGBPsellin2.680.892117117-9.380.000.00675 246.50FW - Medium_C3
2018.11.19 14:00:007118EURGBPsellin2.680.892117118-9.380.000.00675 237.12FW - Medium_C3
2018.11.20 12:23:407119EURGBPbuyout2.650.889257119-9.2832.31-1 014.96674 245.19tp 0.88925
2018.11.20 12:23:407120EURGBPbuyout6.690.889257120-23.4227.262 459.12676 708.15tp 0.88925
2018.11.21 11:15:207121NZDCADsellin22.460.906757121-78.610.000.00676 629.54FW - Medium_C4
2018.11.22 06:10:407122NZDCADbuyout8.640.899847122-30.24-329.24-10 356.81665 913.25tp 0.89984
2018.11.22 06:10:407123NZDCADbuyout22.460.899847123-78.61-150.6811 737.37677 421.33tp 0.89984
2018.11.22 12:06:407124EURGBPbuyout2.680.890147124-9.3854.37676.05678 142.37tp 0.89014
2018.11.22 12:07:407125EURGBPbuyout2.650.889977125-9.2875.26-1 256.12676 952.23tp 0.88997
2018.11.22 12:07:407126EURGBPbuyout6.690.889977126-23.42135.711 834.10678 898.62tp 0.88997
2018.11.22 12:12:407127EURGBPbuyout2.650.889737127-9.2875.26-1 173.98677 790.62tp 0.88973
2018.11.22 12:12:407128EURGBPbuyout6.690.889737128-23.42135.712 038.65679 941.56tp 0.88973
2018.11.22 12:12:407129EURGBPbuyout2.680.889627129-9.3854.37854.42680 840.97tp 0.88962
2018.11.28 10:30:207130NZDCADsellin9.070.905927130-31.750.000.00680 809.22FW - Medium_C3
2018.11.28 15:45:007131AUDCADsellin8.520.965117131-29.820.000.00680 779.40FW - Medium_C3
2018.11.28 15:45:007132AUDCADsellin8.520.965117132-29.820.000.00680 749.58FW - Medium_C3
2018.11.28 16:00:007133AUDCADsellin8.510.965517133-29.790.000.00680 719.79FW - Medium_C3
2018.11.28 19:15:007134AUDCADsellin8.440.969377134-29.540.000.00680 690.25FW - Medium_C3
2018.11.28 19:15:007135AUDCADsellin8.440.969377135-29.540.000.00680 660.71FW - Medium_C3
2018.11.28 19:15:007136AUDCADsellin8.440.969377136-29.540.000.00680 631.17FW - Medium_C3
2018.11.28 19:15:007137AUDCADsellin21.090.969377137-73.820.000.00680 557.35FW - Medium_C4
2018.11.28 19:15:007138AUDCADsellin21.090.969377138-73.820.000.00680 483.53FW - Medium_C4
2018.11.28 19:15:007139AUDCADsellin8.440.969377139-29.540.000.00680 453.99FW - Medium_C3
2018.11.28 19:15:207140NZDCADsellin8.980.910727140-31.430.000.00680 422.56FW - Medium_C3
2018.11.28 19:15:207141NZDCADsellin8.980.910727141-31.430.000.00680 391.13FW - Medium_C3
2018.11.28 19:15:207142NZDCADsellin22.440.910727142-78.540.000.00680 312.59FW - Medium_C4
2018.11.28 19:30:007143AUDCADsellin21.10.969457143-73.850.000.00680 238.74FW - Medium_C4
2018.11.29 02:50:407144NZDCADbuyout8.980.908167144-31.43-60.041 731.10681 878.37tp 0.90816
2018.11.29 14:30:007145AUDCADsellin21.050.973517145-73.680.000.00681 804.69FW - Medium_C4
2018.11.29 14:30:007146AUDCADsellin21.050.973517146-73.680.000.00681 731.01FW - Medium_C4
2018.11.29 14:30:007147AUDCADsellin21.050.973517147-73.680.000.00681 657.33FW - Medium_C5
2018.11.29 14:30:007148AUDCADsellin21.050.973517148-73.680.000.00681 583.65FW - Medium_C5
2018.11.29 14:45:007149AUDCADsellin21.050.973927149-73.680.000.00681 509.97FW - Medium_C4
2018.11.29 14:45:007150AUDCADsellin21.050.973927150-73.680.000.00681 436.29FW - Medium_C5
2018.11.29 14:45:007151AUDCADsellin21.040.973927151-73.640.000.00681 362.65FW - Medium_C4
2018.11.29 17:55:407152AUDCADbuyout8.440.970857152-29.54-92.72-940.89680 299.50tp 0.97085
2018.11.29 17:55:407153AUDCADbuyout21.050.970857153-73.680.004 217.64684 443.46tp 0.97085
2018.11.29 20:00:007154AUDCADbuyout21.050.969587154-73.680.006 232.17690 601.95
2018.11.29 20:00:007155AUDCADbuyout21.090.969587155-73.82-231.69-333.65689 962.79
2018.11.29 20:00:007156AUDCADbuyout8.520.969587156-29.82-93.60-2 869.08686 970.29
2018.11.29 20:09:407157NZDCADbuyout9.070.908927157-31.75-60.64-2 050.07684 827.83tp 0.90892
2018.11.29 20:09:407158NZDCADbuyout22.440.908927158-78.54-150.033 043.24687 642.50tp 0.90892
2018.11.29 21:00:007159AUDCADbuyout21.050.969237159-73.680.006 789.09694 357.91
2018.11.29 21:00:007160AUDCADbuyout8.440.969237160-29.54-92.7289.04694 324.69
2018.11.30 17:17:407161AUDCADbuyout8.440.970437161-29.54-123.61-671.64693 499.90tp 0.97043
2018.11.30 17:17:407162AUDCADbuyout21.050.970437162-73.68-77.045 515.27698 864.45tp 0.97043
2018.11.30 17:18:207163AUDCADbuyout8.510.970097163-29.79-124.63-2 926.79695 783.24tp 0.97009
2018.11.30 17:18:207164AUDCADbuyout8.440.970137164-29.54-123.61-481.67695 148.42tp 0.97013
2018.11.30 17:18:207165AUDCADbuyout21.10.970097165-73.85-309.02-1 014.05693 751.50tp 0.97009
2018.11.30 17:18:207166AUDCADbuyout21.050.970097166-73.68-77.046 054.07699 654.85tp 0.97009
2018.11.30 17:18:207167AUDCADbuyout21.040.970137167-73.64-77.005 988.00705 492.21tp 0.97013
2018.11.30 17:41:407168AUDCADbuyout8.520.969937168-29.82-124.78-3 085.19702 252.42tp 0.96993
2018.11.30 17:41:407169AUDCADbuyout21.090.969937169-73.82-308.87-887.28700 982.45tp 0.96993
2018.11.30 17:41:407170AUDCADbuyout21.050.969937170-73.68-77.045 661.49706 493.22tp 0.96993
2018.12.03 01:30:207171NZDCADsellin9.260.915907171-32.410.000.00706 460.81FW - Medium_C3
2018.12.03 02:00:207172NZDCADsellin9.260.916077172-32.410.000.00706 428.40FW - Medium_C3
2018.12.03 05:00:207173NZDCADbuyout9.260.912887173-32.410.002 235.36708 631.35
2018.12.03 09:30:207174NZDCADbuyout9.260.912077174-32.410.002 688.78711 287.72
2018.12.04 05:15:207175NZDCADsellin23.160.916967175-81.060.000.00711 206.66FW - Medium_C4
2018.12.05 02:45:007176AUDNZDbuyin8.821.053577176-30.870.000.00711 175.79FW - Medium_C3
2018.12.05 02:45:007177AUDNZDbuyin8.821.053577177-30.870.000.00711 144.92FW - Medium_C3
2018.12.05 02:45:007178AUDNZDbuyin8.821.053577178-30.870.000.00711 114.05FW - Medium_C3
2018.12.05 02:45:007179AUDNZDbuyin8.821.053577179-30.870.000.00711 083.18FW - Medium_C3
2018.12.05 02:45:007180AUDNZDbuyin8.821.053577180-30.870.000.00711 052.31FW - Medium_C3
2018.12.05 02:45:007181AUDNZDbuyin8.821.053577181-30.870.000.00711 021.44FW - Medium_C3
2018.12.05 02:45:007182AUDNZDbuyin8.821.053577182-30.870.000.00710 990.57FW - Medium_C3
2018.12.05 17:15:207183NZDCADsellin23.310.923787183-81.590.000.00710 908.98FW - Medium_C5
2018.12.05 17:15:207184NZDCADsellin9.320.923787184-32.620.000.00710 876.36FW - Medium_C3
2018.12.05 17:15:207185NZDCADsellin9.320.923787185-32.620.000.00710 843.74FW - Medium_C3
2018.12.06 01:15:007186AUDNZDsellout8.821.053947186-30.875.37225.05711 043.29
2018.12.06 01:15:007187AUDNZDsellout8.821.053947187-30.875.37225.05711 242.84
2018.12.06 01:15:007188AUDNZDsellout8.821.053947188-30.875.37225.05711 442.39
2018.12.06 01:15:007189AUDNZDsellout8.821.053947189-30.875.37225.05711 641.94
2018.12.06 01:15:007190AUDNZDsellout8.821.053947190-30.875.37225.05711 841.49
2018.12.06 01:15:007191AUDNZDsellout8.821.053947191-30.875.37225.05712 041.04
2018.12.06 01:15:007192AUDNZDsellout8.821.053947192-30.875.37225.05712 240.59
2018.12.06 01:15:207193NZDCADbuyout9.320.921497193-32.62-61.951 597.34713 743.36
2018.12.06 01:15:207194NZDCADbuyout9.320.921497194-32.62-61.951 597.34715 246.13
2018.12.07 15:30:207195NZDCADbuyout8.980.918427195-31.43-219.73-5 167.51709 827.46tp 0.91842
2018.12.07 15:30:207196NZDCADbuyout23.160.918427196-81.06-256.80-2 527.00706 962.60tp 0.91842
2018.12.07 15:30:207197NZDCADbuyout23.310.918427197-81.59-206.479 337.31716 011.85tp 0.91842
2018.12.18 08:45:007198AUDNZDbuyin9.031.048577198-31.610.000.00715 980.24FW - Medium_C3
2018.12.18 10:15:207199NZDCADsellin9.450.920127199-33.080.000.00715 947.16FW - Medium_C3
2018.12.18 11:00:007200AUDNZDbuyin9.021.046187200-31.570.000.00715 915.59FW - Medium_C3
2018.12.18 11:00:007201AUDNZDbuyin9.021.046187201-31.570.000.00715 884.02FW - Medium_C3
2018.12.18 23:30:007202AUDNZDsellout9.021.048587202-31.570.001 483.30717 335.75
2018.12.18 23:30:007203AUDNZDsellout9.021.048587203-31.570.001 483.30718 787.48
2018.12.18 23:50:407204AUDNZDsellout9.031.049287204-31.610.00439.15719 195.02tp 1.04928
2018.12.19 17:57:407205NZDCADbuyout9.450.919857205-33.08-20.76190.06719 331.24tp 0.91985
2019.01.11 18:00:007206EURGBPbuyin2.840.895117206-9.940.000.00719 321.30FW - Medium_C3
2019.01.11 18:45:007207EURGBPbuyin2.840.893387207-9.940.000.00719 311.36FW - Medium_C3
2019.01.11 19:30:207208NZDCADsellin9.540.905787208-33.390.000.00719 277.97FW - Medium_C3
2019.01.11 23:15:007209AUDCADsellin9.040.956667209-31.640.000.00719 246.33FW - Medium_C3
2019.01.14 00:15:007210EURGBPbuyin7.110.891937210-24.890.000.00719 221.44FW - Medium_C4
2019.01.14 06:10:407211NZDCADbuyout9.540.903437211-33.39-21.281 688.18720 854.95tp 0.90343
2019.01.14 07:00:007212AUDCADbuyout9.040.953937212-31.64-33.131 858.67722 648.85
2019.01.14 10:57:207213EURGBPsellout2.840.895257213-9.94-24.5850.97722 665.30tp 0.89525
2019.01.14 10:57:207214EURGBPsellout7.110.895257214-24.890.003 026.23725 666.64tp 0.89525
2019.01.14 18:00:007215EURGBPbuyin2.870.888177215-10.050.000.00725 656.59FW - Medium_C3
2019.01.14 18:00:007216EURGBPbuyin7.160.888177216-25.060.000.00725 631.53FW - Medium_C4
2019.01.14 18:00:007217EURGBPbuyin2.870.888177217-10.050.000.00725 621.48FW - Medium_C3
2019.01.14 18:00:007218EURGBPbuyin2.870.888177218-10.050.000.00725 611.43FW - Medium_C3
2019.01.15 12:14:407219EURGBPsellout2.840.890337219-9.94-49.22-1 112.85724 439.42tp 0.89033
2019.01.15 12:14:407220EURGBPsellout2.870.890267220-10.05-24.90770.63725 175.10tp 0.89026
2019.01.15 12:14:407221EURGBPsellout7.160.890337221-25.06-62.131 986.94727 074.85tp 0.89033
2019.01.15 16:19:207222EURGBPsellout2.870.891677222-10.05-24.901 289.02728 328.92tp 0.89167
2019.01.15 17:00:007223EURGBPsellout2.870.892237223-10.05-24.901 495.89729 789.86
2019.01.17 06:30:207224NZDCADbuyin9.80.896687224-34.300.000.00729 755.56FW - Medium_C3
2019.01.17 06:45:207225NZDCADbuyin9.80.896277225-34.300.000.00729 721.26FW - Medium_C3
2019.01.17 06:45:207226NZDCADbuyin9.80.896277226-34.300.000.00729 686.96FW - Medium_C3
2019.01.17 12:15:207227NZDCADbuyin9.820.894127227-34.370.000.00729 652.59FW - Medium_C3
2019.01.17 12:15:207228NZDCADbuyin9.820.894127228-34.370.000.00729 618.22FW - Medium_C3
2019.01.17 12:30:007229AUDNZDsellin9.221.064627229-32.270.000.00729 585.95FW - Medium_C3
2019.01.17 12:30:007230AUDNZDsellin9.221.064627230-32.270.000.00729 553.68FW - Medium_C3
2019.01.17 12:30:007231AUDNZDsellin9.221.064627231-32.270.000.00729 521.41FW - Medium_C3
2019.01.17 12:30:007232AUDNZDsellin9.221.064627232-32.270.000.00729 489.14FW - Medium_C3
2019.01.17 12:30:007233AUDNZDsellin9.221.064627233-32.270.000.00729 456.87FW - Medium_C3
2019.01.17 15:25:407234NZDCADsellout9.820.897547234-34.370.002 523.59731 946.09tp 0.89754
2019.01.17 19:30:007235EURGBPbuyin2.910.878977235-10.190.000.00731 935.90FW - Medium_C3
2019.01.17 21:15:207236NZDCADsellout9.80.897377236-34.300.00508.32732 409.92
2019.01.17 21:39:407237NZDCADsellout9.80.897997237-34.300.001 268.94733 644.56tp 0.89799
2019.01.17 21:40:407238NZDCADsellout9.80.898347238-34.300.001 527.71735 137.97tp 0.89834
2019.01.17 21:41:407239NZDCADsellout9.820.898777239-34.370.003 441.74738 545.34tp 0.89877
2019.01.18 09:00:007240AUDNZDbuyout9.221.062687240-32.27-20.781 210.95739 703.24
2019.01.18 09:57:407241AUDNZDbuyout9.221.061947241-32.27-20.781 673.06741 323.25tp 1.06194
2019.01.18 09:58:407242AUDNZDbuyout9.221.061917242-32.27-20.781 691.47742 961.67tp 1.06191
2019.01.18 11:00:007243EURGBPsellout2.910.880527243-10.19-25.48583.74743 509.74
2019.01.18 17:15:007244AUDNZDbuyout9.221.062037244-32.27-20.781 615.85745 072.54
2019.01.21 00:02:407245AUDNZDbuyout9.221.061867245-32.27-41.501 716.69746 715.46tp 1.06186
2019.01.23 00:15:007246AUDNZDbuyin9.491.055117246-33.220.000.00746 682.24FW - Medium_C3
2019.01.23 00:15:007247AUDNZDbuyin9.491.055117247-33.220.000.00746 649.02FW - Medium_C3
2019.01.23 00:15:007248AUDNZDbuyin9.491.055117248-33.220.000.00746 615.80FW - Medium_C3
2019.01.23 00:15:007249AUDNZDbuyin9.491.055117249-33.220.000.00746 582.58FW - Medium_C3
2019.01.23 03:00:007250AUDNZDbuyin9.51.052537250-33.250.000.00746 549.33FW - Medium_C3
2019.01.23 03:00:007251AUDNZDbuyin23.741.052537251-83.090.000.00746 466.24FW - Medium_C4
2019.01.23 08:00:007252AUDNZDbuyin23.691.052337252-82.920.000.00746 383.32FW - Medium_C4
2019.01.23 08:15:007253AUDNZDbuyin23.691.052207253-82.920.000.00746 300.40FW - Medium_C4
2019.01.23 08:15:007254AUDNZDbuyin23.681.052207254-82.880.000.00746 217.52FW - Medium_C4
2019.01.23 15:45:007255EURGBPbuyin2.980.871547255-10.430.000.00746 207.09FW - Medium_C3
2019.01.23 16:30:007256EURGBPbuyin2.980.870857256-10.430.000.00746 196.66FW - Medium_C3
2019.01.23 17:45:207257NZDCADsellin9.960.906687257-34.860.000.00746 161.80FW - Medium_C3
2019.01.23 17:45:207258NZDCADsellin9.960.906687258-34.860.000.00746 126.94FW - Medium_C3
2019.01.23 18:30:207259NZDCADsellin9.960.907237259-34.860.000.00746 092.08FW - Medium_C3
2019.01.24 02:39:407260AUDNZDsellout9.491.053347260-33.225.68-1 141.39744 923.15tp 1.05334
2019.01.24 02:39:407261AUDNZDsellout23.691.053347261-82.9214.191 835.13746 689.55tp 1.05334
2019.01.24 02:41:407262AUDNZDsellout9.491.053517262-33.225.68-1 032.39745 629.62tp 1.05351
2019.01.24 02:41:407263AUDNZDsellout9.491.053527263-33.225.68-1 025.94744 576.14tp 1.05352
2019.01.24 02:41:407264AUDNZDsellout23.691.053517264-82.9214.191 900.66746 408.07tp 1.05351
2019.01.24 02:41:407265AUDNZDsellout23.681.053527265-82.8814.182 125.27748 464.64tp 1.05352
2019.01.24 06:25:207266NZDCADbuyout9.960.904817266-34.86-66.251 395.04749 758.57tp 0.90481
2019.01.24 06:45:007267AUDNZDbuyin23.881.049117267-83.580.000.00749 674.99FW - Medium_C4
2019.01.24 07:15:597268NZDCADbuyout9.960.904147268-34.86-66.252 305.56751 879.44
2019.01.24 07:30:007269AUDNZDbuyin23.961.048767269-83.860.000.00751 795.58FW - Medium_C5
2019.01.24 09:30:007270AUDNZDbuyin9.591.047707270-33.570.000.00751 762.01FW - Medium_C3
2019.01.24 09:53:407271EURGBPsellout2.980.871847271-10.43-78.78116.67751 789.47tp 0.87184
2019.01.24 10:00:007272AUDNZDbuyin9.591.047567272-33.570.000.00751 755.90FW - Medium_C3
2019.01.24 11:14:407273NZDCADbuyout9.960.904107273-34.86-66.251 924.78753 579.57tp 0.90410
2019.01.24 16:14:407274EURGBPsellout2.980.871267274-10.43-78.78159.34753 649.70tp 0.87126
2019.01.24 17:00:007275AUDNZDbuyin9.611.046887275-33.640.000.00753 616.06FW - Medium_C3
2019.01.25 00:15:007276EURGBPbuyin3.020.865297276-10.570.000.00753 605.49FW - Medium_C3
2019.01.25 00:15:007277EURGBPbuyin3.020.865297277-10.570.000.00753 594.92FW - Medium_C3
2019.01.25 00:30:007278EURGBPbuyin3.020.865147278-10.570.000.00753 584.35FW - Medium_C3
2019.01.25 01:45:007279EURGBPbuyin3.020.864507279-10.570.000.00753 573.78FW - Medium_C3
2019.01.25 02:00:007280EURGBPbuyin3.020.862277280-10.570.000.00753 563.21FW - Medium_C3
2019.01.25 15:27:407281EURGBPsellout3.020.867157281-10.570.00794.45754 347.09tp 0.86715
2019.01.25 16:00:007282EURGBPsellout3.020.867697282-10.570.001 260.94755 597.46
2019.01.25 23:30:007283AUDNZDsellout9.591.049667283-33.571.911 285.60756 851.40
2019.01.28 00:45:007284AUDNZDsellout9.591.050277284-33.573.841 776.34758 598.01
2019.01.28 00:45:007285AUDNZDsellout23.881.050277285-83.589.551 893.35760 417.33
2019.01.28 00:45:007286AUDNZDsellout9.51.050277286-33.259.49-1 467.47758 926.10
2019.01.28 01:00:007287AUDNZDsellout9.611.050657287-33.643.842 475.79761 372.09
2019.01.28 10:00:007288EURGBPsellout3.020.866447288-10.57-26.88457.20761 791.84
2019.01.28 11:30:007289EURGBPsellout3.020.866857289-10.57-26.88619.79762 374.18
2019.01.28 11:45:007290EURGBPsellout3.020.867097290-10.57-26.881 914.85764 251.58
2019.01.30 02:45:007291AUDNZDsellout23.961.051547291-83.8619.204 548.78768 735.70
2019.01.30 02:45:007292AUDNZDsellout23.741.051547292-83.0933.25-1 605.02767 080.84
2019.01.30 02:45:007293AUDNZDsellout9.491.051547293-33.2213.30-2 313.65764 747.27
2019.02.18 15:00:007294AUDCADsellin9.670.947587294-33.850.000.00764 713.42FW - Medium_C3
2019.02.18 17:57:407295AUDCADbuyout9.670.945257295-33.850.001 701.38766 380.95tp 0.94525
2019.02.19 21:15:007296EURGBPbuyin3.060.868677296-10.710.000.00766 370.24FW - Medium_C3
2019.02.20 10:05:407297EURGBPsellout3.060.870267297-10.71-26.96634.21766 966.78tp 0.87026
2019.02.27 15:45:007298AUDCADbuyin9.70.939677298-33.950.000.00766 932.83FW - Medium_C3
2019.02.27 15:45:207299NZDCADbuyin10.120.901237299-35.420.000.00766 897.41FW - Medium_C3
2019.02.28 02:30:407300AUDCADsellout9.70.940667300-33.9531.59730.31767 625.36tp 0.94066
2019.02.28 09:24:407301NZDCADsellout10.120.901497301-35.4210.66199.81767 800.41tp 0.90149
2019.03.12 15:30:007302AUDNZDbuyin9.841.032207302-34.440.000.00767 765.97FW - Medium_C3
2019.03.12 16:45:007303AUDNZDbuyin9.821.031887303-34.370.000.00767 731.60FW - Medium_C3
2019.03.13 02:45:007304AUDNZDbuyin9.861.029917304-34.510.000.00767 697.09FW - Medium_C3
2019.03.13 02:45:007305AUDNZDbuyin9.861.029917305-34.510.000.00767 662.58FW - Medium_C3
2019.03.13 16:00:007306AUDNZDsellout9.861.033297306-34.510.002 277.15769 905.22
2019.03.13 18:45:007307AUDNZDsellout9.841.033517307-34.441.98882.80770 755.56
2019.03.13 19:15:007308AUDNZDsellout9.821.033807308-34.371.981 291.87772 015.04
2019.03.13 20:45:007309AUDNZDsellout9.861.034257309-34.510.002 930.00774 910.53
2019.03.20 16:00:007310EURGBPsellin3.090.863487310-10.820.000.00774 899.71FW - Medium_C3
2019.03.20 16:00:007311EURGBPsellin3.090.863487311-10.820.000.00774 888.89FW - Medium_C3
2019.03.20 23:00:007312EURGBPsellin7.670.865987312-26.850.000.00774 862.04FW - Medium_C4
2019.03.20 23:00:007313EURGBPsellin3.070.865987313-10.750.000.00774 851.29FW - Medium_C3
2019.03.21 01:15:007314EURGBPsellin7.680.866137314-26.880.000.00774 824.41FW - Medium_C4
2019.03.21 01:15:007315EURGBPsellin3.070.866137315-10.750.000.00774 813.66FW - Medium_C3
2019.03.21 11:30:007316EURGBPsellin3.080.866247316-10.780.000.00774 802.88FW - Medium_C3
2019.03.21 13:30:007317EURGBPsellin3.080.867457317-10.780.000.00774 792.10FW - Medium_C3
2019.03.21 13:30:007318EURGBPsellin3.080.867457318-10.780.000.00774 781.32FW - Medium_C3
2019.03.21 19:30:007319EURGBPsellin7.730.871607319-27.060.000.00774 754.26FW - Medium_C5
2019.03.21 19:30:007320EURGBPsellin7.730.871607320-27.060.000.00774 727.20FW - Medium_C4
2019.03.21 19:30:007321EURGBPsellin7.730.871607321-27.060.000.00774 700.14FW - Medium_C5
2019.03.21 19:30:007322EURGBPsellin7.730.871607322-27.060.000.00774 673.08FW - Medium_C4
2019.03.22 00:07:207323EURGBPbuyout3.090.866857323-10.8251.61-1 365.25773 348.62tp 0.86685
2019.03.22 00:07:207324EURGBPbuyout7.670.866857324-26.85128.11-874.86772 575.02tp 0.86685
2019.03.22 00:07:207325EURGBPbuyout7.730.866857325-27.0632.124 813.88777 393.96tp 0.86685
2019.03.22 00:15:007326EURGBPbuyout7.730.867347326-27.0632.124 317.03781 716.05
2019.03.22 00:15:007327EURGBPbuyout3.070.867347327-10.7551.28-547.36781 209.22
2019.03.22 00:15:007328EURGBPbuyout7.730.867347328-27.0632.124 317.03785 531.31
2019.03.22 00:15:007329EURGBPbuyout7.680.867347329-26.8831.92-1 218.27784 318.08
2019.03.22 00:15:007330EURGBPbuyout3.090.867347330-10.8251.61-1 563.66782 795.21
2019.03.22 00:15:007331EURGBPbuyout3.080.867347331-10.7812.8044.42782 841.65
2019.03.22 00:15:007332EURGBPbuyout7.730.867347332-27.0632.124 317.03787 163.74
2019.03.22 00:15:007333EURGBPbuyout3.070.867347333-10.7512.76-486.99786 678.76
2019.03.22 00:15:007334EURGBPbuyout3.080.867347334-10.7812.8044.42786 725.20
2019.03.22 03:30:007335EURGBPbuyout3.080.866077335-10.7812.8068.70786 795.92
2019.03.25 19:00:207336NZDCADsellin10.310.927887336-36.090.000.00786 759.83FW - Medium_C3
2019.03.25 19:00:207337NZDCADsellin10.310.927887337-36.090.000.00786 723.74FW - Medium_C3
2019.03.25 21:15:207338NZDCADsellin10.310.927917338-36.090.000.00786 687.65FW - Medium_C3
2019.03.26 13:15:207339NZDCADbuyout10.310.923657339-36.09-22.763 258.37789 887.17
2019.03.27 00:45:207340NZDCADbuyout10.310.924067340-36.09-45.562 965.70792 771.22
2019.03.27 04:00:407341NZDCADbuyout10.310.923377341-36.09-45.563 474.47796 164.04tp 0.92337
2019.04.02 00:30:207342NZDCADbuyin10.630.903267342-37.210.000.00796 126.83FW - Medium_C3
2019.04.02 14:00:207343NZDCADbuyin10.660.901147343-37.310.000.00796 089.52FW - Medium_C3
2019.04.02 16:00:207344NZDCADbuyin10.670.900747344-37.350.000.00796 052.17FW - Medium_C3
2019.04.02 16:00:207345NZDCADbuyin10.670.900747345-37.350.000.00796 014.82FW - Medium_C3
2019.04.02 16:00:207346NZDCADbuyin10.670.900747346-37.350.000.00795 977.47FW - Medium_C3
2019.04.02 16:00:207347NZDCADbuyin10.670.900747347-37.350.000.00795 940.12FW - Medium_C3
2019.04.02 16:30:207348NZDCADbuyin26.670.900367348-93.350.000.00795 846.77FW - Medium_C4
2019.04.03 03:27:407349NZDCADsellout10.670.901417349-37.353.70535.74796 348.86tp 0.90141
2019.04.03 07:30:207350NZDCADsellout26.670.902467350-93.359.244 205.77800 470.52
2019.04.03 07:30:207351NZDCADsellout10.630.902467351-37.213.68-638.60799 798.39
2019.04.03 08:45:207352NZDCADsellout10.660.902857352-37.313.691 369.12801 133.89
2019.04.03 09:30:207353NZDCADsellout10.670.903037353-37.353.701 835.70802 935.94
2019.04.03 12:00:207354NZDCADsellout10.670.903337354-37.353.702 076.91804 979.20
2019.04.03 12:15:207355NZDCADsellout10.670.903997355-37.353.702 606.00807 551.55
2019.04.04 15:15:007356AUDNZDsellin10.291.051717356-36.020.000.00807 515.53FW - Medium_C3
2019.04.05 11:15:007357AUDNZDsellin10.271.055937357-35.950.000.00807 479.58FW - Medium_C3
2019.04.05 11:15:007358AUDNZDsellin25.671.055937358-89.850.000.00807 389.73FW - Medium_C4
2019.04.05 11:30:007359AUDNZDsellin10.271.056637359-35.950.000.00807 353.78FW - Medium_C3
2019.04.05 11:30:007360AUDNZDsellin10.271.056637360-35.950.000.00807 317.83FW - Medium_C3
2019.04.05 23:44:407361AUDNZDbuyout10.271.055137361-35.950.001 037.10808 318.98tp 1.05513
2019.04.08 00:30:007362AUDNZDbuyout10.271.055627362-35.95-23.05698.24808 958.22
2019.04.08 06:45:007363AUDNZDbuyout10.271.053647363-35.95-23.051 583.46810 482.68
2019.04.09 09:30:007364AUDNZDsellin10.281.058417364-35.980.000.00810 446.70FW - Medium_C3
2019.04.09 20:00:007365AUDNZDbuyout10.281.056917365-35.980.001 039.42811 450.14
2019.04.11 13:45:007366AUDCADsellin10.270.956357366-35.950.000.00811 414.19FW - Medium_C3
2019.04.11 15:45:007367AUDNZDsellin25.731.060727367-90.060.000.00811 324.13FW - Medium_C5
2019.04.11 17:06:407368AUDCADbuyout10.270.955037368-35.950.001 013.59812 301.77tp 0.95503
2019.04.17 02:00:007369AUDNZDsellin25.691.068567369-89.920.000.00812 211.85FW - Medium_C6
2019.04.25 15:30:007370AUDNZDbuyin10.521.060987370-36.820.000.00812 175.03FW - Medium_C3
2019.04.25 15:30:007371AUDNZDbuyin10.521.060987371-36.820.000.00812 138.21FW - Medium_C3
2019.04.25 15:30:007372AUDNZDbuyout25.691.060987372-89.92-570.7612 833.30824 310.83
2019.04.25 15:30:007373AUDNZDbuyout25.731.060987373-90.06-803.34-440.88822 976.55
2019.04.25 15:30:007374AUDNZDbuyout25.671.060987374-89.85-1148.06-8 543.24813 195.40
2019.04.25 15:30:007375AUDNZDbuyout10.291.060987375-36.02-483.35-6 286.38806 389.65
2019.04.26 00:30:007376AUDNZDbuyin10.421.057657376-36.470.000.00806 353.18FW - Medium_C3
2019.04.26 00:30:007377AUDNZDbuyin26.041.057657377-91.140.000.00806 262.04FW - Medium_C4
2019.04.26 04:15:007378AUDNZDbuyin26.031.057547378-91.110.000.00806 170.93FW - Medium_C4
2019.04.26 07:45:007379AUDNZDbuyin10.41.057337379-36.400.000.00806 134.53FW - Medium_C3
2019.04.26 08:00:007380AUDNZDbuyin10.41.057177380-36.400.000.00806 098.13FW - Medium_C3
2019.04.26 17:00:007381AUDNZDbuyin10.371.056027381-36.300.000.00806 061.83FW - Medium_C3
2019.04.26 17:00:007382AUDNZDbuyin10.371.056027382-36.300.000.00806 025.53FW - Medium_C3
2019.04.29 11:30:007383AUDNZDsellout10.421.057817383-36.472.04111.13806 102.23
2019.04.29 13:45:007384AUDNZDsellout10.41.057847384-36.402.04353.55806 421.42
2019.04.29 18:00:007385AUDNZDsellout10.41.057977385-36.402.04554.59806 941.65
2019.04.29 19:15:007386AUDNZDsellout10.371.058607386-36.302.031 783.17808 690.55
2019.04.29 19:30:007387AUDNZDsellout26.041.058727387-91.145.101 857.39810 461.90
2019.04.29 19:30:007388AUDNZDsellout10.521.058727388-36.824.11-1 584.90808 844.29
2019.04.29 19:30:007389AUDNZDsellout26.031.058727389-91.115.102 047.55810 805.83
2019.04.29 19:30:007390AUDNZDsellout10.521.058727390-36.824.11-1 584.90809 188.22
2019.05.01 01:44:407391AUDNZDsellout10.371.057137391-36.306.10768.64809 926.66tp 1.05713
2019.05.01 02:00:207392NZDCADbuyin11.050.889577392-38.680.000.00809 887.98FW - Medium_C3
2019.05.01 07:00:207393NZDCADbuyin11.030.889467393-38.610.000.00809 849.37FW - Medium_C3
2019.05.01 17:03:407394NZDCADsellout11.050.891717394-38.680.001 765.20811 575.89tp 0.89171
2019.05.01 20:45:207395NZDCADsellout11.030.892757395-38.610.002 702.95814 240.23
2019.05.03 18:00:007396EURGBPbuyin3.30.853077396-11.550.000.00814 228.68FW - Medium_C3
2019.05.03 18:15:007397EURGBPbuyin3.290.850507397-11.520.000.00814 217.16FW - Medium_C3
2019.05.03 18:15:007398EURGBPbuyin3.290.850507398-11.520.000.00814 205.64FW - Medium_C3
2019.05.03 18:15:007399EURGBPbuyin3.290.850507399-11.520.000.00814 194.12FW - Medium_C3
2019.05.03 18:15:007400EURGBPbuyin3.290.850507400-11.520.000.00814 182.60FW - Medium_C3
2019.05.03 21:15:007401EURGBPbuyin3.290.850307401-11.520.000.00814 171.08FW - Medium_C3
2019.05.06 09:30:007402EURGBPsellout3.290.853107402-11.52-29.231 122.01815 252.34
2019.05.06 14:30:007403EURGBPsellout3.290.854827403-11.52-29.231 862.45817 074.04
2019.05.06 14:45:007404EURGBPsellout3.290.855297404-11.52-29.232 063.45819 096.74
2019.05.07 11:15:007405EURGBPsellout3.290.855297405-11.52-58.282 062.72821 089.66
2019.05.07 11:45:007406EURGBPsellout3.290.855817406-11.52-58.282 372.54823 392.40
2019.05.07 11:45:007407EURGBPsellout3.30.855817407-11.55-58.461 183.40824 505.79
2019.05.14 05:45:007408AUDNZDbuyin10.741.055617408-37.590.000.00824 468.20FW - Medium_C3
2019.05.14 19:15:007409AUDNZDsellout10.741.056237409-37.590.00437.98824 868.59
2019.05.15 16:15:007410EURGBPsellin3.340.869967410-11.690.000.00824 856.90FW - Medium_C3
2019.05.15 16:30:007411EURGBPsellin3.340.871177411-11.690.000.00824 845.21FW - Medium_C3
2019.05.15 16:30:007412EURGBPsellin3.340.871177412-11.690.000.00824 833.52FW - Medium_C3
2019.05.15 16:30:007413EURGBPsellin3.340.871177413-11.690.000.00824 821.83FW - Medium_C3
2019.05.15 17:15:007414EURGBPsellin3.330.873447414-11.660.000.00824 810.17FW - Medium_C3
2019.05.15 18:30:007415AUDCADbuyin10.780.931547415-37.730.000.00824 772.44FW - Medium_C3
2019.05.16 00:15:007416EURGBPbuyout3.330.872357416-11.6640.68466.13825 267.59
2019.05.16 04:45:007417AUDCADbuyin27.060.928417417-94.710.000.00825 172.88FW - Medium_C4
2019.05.16 04:45:007418AUDCADbuyin10.820.928417418-37.870.000.00825 135.01FW - Medium_C3
2019.05.16 04:45:007419AUDCADbuyin10.820.928417419-37.870.000.00825 097.14FW - Medium_C3
2019.05.16 14:30:007420AUDCADbuyin10.80.927867420-37.800.000.00825 059.34FW - Medium_C3
2019.05.16 16:45:007421AUDCADbuyin10.820.927097421-37.870.000.00825 021.47FW - Medium_C3
2019.05.16 16:45:007422AUDCADbuyin10.820.927097422-37.870.000.00824 983.60FW - Medium_C3
2019.05.17 15:30:007423AUDCADsellout10.820.928647423-37.8711.48184.39825 141.60
2019.05.17 15:45:007424AUDCADsellout10.80.929147424-37.8011.461 024.21826 139.47
2019.05.17 15:45:007425AUDCADsellout10.820.929147425-37.8711.48585.20826 698.28
2019.05.17 15:59:407426AUDCADsellout10.780.929737426-37.7345.81-1 444.87825 261.49tp 0.92973
2019.05.17 15:59:407427AUDCADsellout27.060.929737427-94.7128.712 645.04827 840.53tp 0.92973
2019.05.17 18:00:007428AUDCADbuyin10.90.925547428-38.150.000.00827 802.38FW - Medium_C3
2019.05.20 00:01:007429AUDCADsellout10.820.928077429-37.8722.95788.94828 576.40tp 0.92807
2019.05.20 00:01:007430AUDCADsellout10.820.928657430-37.8722.951 255.86829 817.34tp 0.92865
2019.05.20 00:01:007431AUDCADsellout10.90.928447431-38.1511.562 351.88832 142.63tp 0.92844
2019.05.21 07:00:207432NZDCADbuyin11.560.875327432-40.460.000.00832 102.17FW - Medium_C3
2019.05.21 09:45:207433NZDCADbuyin11.580.873567433-40.530.000.00832 061.64FW - Medium_C3
2019.05.21 09:45:207434NZDCADbuyin11.580.873567434-40.530.000.00832 021.11FW - Medium_C3
2019.05.21 09:45:207435NZDCADbuyin11.580.873567435-40.530.000.00831 980.58FW - Medium_C3
2019.05.21 13:30:207436NZDCADbuyin11.590.872957436-40.570.000.00831 940.01FW - Medium_C3
2019.05.21 14:15:007437AUDCADbuyin10.960.922187437-38.360.000.00831 901.65FW - Medium_C3
2019.05.21 23:00:007438EURGBPsellin8.440.878927438-29.540.000.00831 872.11FW - Medium_C4
2019.05.22 10:15:007439EURGBPsellin8.440.880527439-29.540.000.00831 842.57FW - Medium_C4
2019.05.22 10:15:007440EURGBPsellin8.440.880527440-29.540.000.00831 813.03FW - Medium_C4
2019.05.22 12:00:007441EURGBPsellin8.440.881287441-29.540.000.00831 783.49FW - Medium_C4
2019.05.22 15:45:207442NZDCADbuyin28.950.869677442-101.330.000.00831 682.16FW - Medium_C4
2019.05.22 16:45:207443NZDCADbuyin28.980.869437443-101.430.000.00831 580.73FW - Medium_C4
2019.05.23 09:00:207444NZDCADsellout28.950.873177444-101.3329.867 535.36839 044.62
2019.05.23 09:00:207445NZDCADsellout11.580.873177445-40.5315.93-335.86838 684.16
2019.05.23 11:15:207446NZDCADsellout11.590.873687446-40.5715.94628.79839 288.32
2019.05.23 11:45:207447NZDCADsellout11.580.873807447-40.5315.93206.45839 470.17
2019.05.23 15:15:207448NZDCADsellout11.580.874437448-40.5315.93747.98840 193.55
2019.05.23 16:35:407449AUDCADsellout10.960.926997449-38.3646.623 907.47844 109.28tp 0.92699
2019.05.23 16:44:407450NZDCADsellout11.560.875587450-40.4615.90222.62844 307.34tp 0.87558
2019.05.23 16:44:407451NZDCADsellout28.980.875587451-101.4329.8913 201.22857 437.02tp 0.87558
2019.05.23 20:00:207452NZDCADsellin11.910.878837452-41.690.000.00857 395.33FW - Medium_C3
2019.05.23 20:15:207453NZDCADsellin11.90.879217453-41.650.000.00857 353.68FW - Medium_C3
2019.05.24 12:00:007454EURGBPbuyout8.440.881547454-29.54135.53-1 092.34856 367.33
2019.05.24 12:00:007455EURGBPbuyout3.340.881547455-11.69148.39-4 394.80852 109.23
2019.05.24 15:30:007456EURGBPsellin8.620.883877456-30.170.000.00852 079.06FW - Medium_C5
2019.05.24 15:30:207457NZDCADsellin11.790.880437457-41.270.000.00852 037.79FW - Medium_C3
2019.05.24 15:45:007458EURGBPsellin8.620.884967458-30.170.000.00852 007.62FW - Medium_C5
2019.05.24 18:15:207459NZDCADsellin29.460.881897459-103.110.000.00851 904.51FW - Medium_C4
2019.05.24 19:00:007460EURGBPbuyout8.620.881777460-30.170.003 492.14855 366.48
2019.05.24 19:00:007461EURGBPbuyout8.440.881777461-29.54135.53-1 339.82854 132.65
2019.05.24 19:00:007462EURGBPbuyout3.340.881777462-11.69148.39-4 496.20849 773.15
2019.05.24 21:45:007463AUDCADsellin11.110.931457463-38.890.000.00849 734.26FW - Medium_C3
2019.05.27 09:30:007464EURGBPbuyout8.620.879447464-30.1734.754 865.16854 604.00
2019.05.27 09:30:007465EURGBPbuyout8.440.879447465-29.54203.56-559.16854 218.86
2019.05.27 09:30:007466EURGBPbuyout3.340.879447466-11.69161.85-4 034.05850 334.97
2019.05.27 09:30:207467NZDCADbuyout29.460.880397467-103.11-64.863 289.54853 456.54
2019.05.27 09:30:207468NZDCADbuyout11.910.880397468-41.69-52.38-1 383.08851 979.39
2019.05.27 15:45:207469NZDCADbuyout11.790.880137469-41.27-25.96263.07852 175.23
2019.05.27 16:15:007470AUDCADbuyout11.110.930637470-38.89-40.19677.80852 773.95
2019.05.28 13:15:207471NZDCADsellin29.490.882027471-103.220.000.00852 670.73FW - Medium_C4
2019.05.28 16:45:007472EURGBPbuyout8.440.882137472-29.54203.48-910.24851 934.43
2019.05.28 16:45:007473EURGBPbuyout3.340.882137473-11.69175.28-4 644.62847 453.40
2019.05.29 11:10:407474NZDCADbuyout11.90.880807474-41.65-104.63-1 400.81845 906.31tp 0.88080
2019.05.29 11:10:407475NZDCADbuyout29.490.880807475-103.22-64.672 663.60848 402.02tp 0.88080
2019.06.05 15:30:207476NZDCADsellin11.540.890997476-40.390.000.00848 361.63FW - Medium_C3
2019.06.06 16:45:207477NZDCADbuyout11.540.887407477-40.39-76.343 092.49851 337.39
2019.06.10 00:15:007478AUDCADbuyin11.020.927397478-38.570.000.00851 298.82FW - Medium_C3
2019.06.10 04:30:007479AUDCADbuyin11.040.926757479-38.640.000.00851 260.18FW - Medium_C3
2019.06.10 04:45:007480AUDCADbuyin11.050.926647480-38.680.000.00851 221.50FW - Medium_C3
2019.06.10 05:30:007481AUDCADbuyin11.050.926437481-38.680.000.00851 182.82FW - Medium_C3
2019.06.10 06:30:007482AUDCADbuyin11.060.925797482-38.710.000.00851 144.11FW - Medium_C3
2019.06.10 06:45:007483AUDCADbuyin11.060.925647483-38.710.000.00851 105.40FW - Medium_C3
2019.06.10 08:30:007484AUDCADbuyin11.060.925187484-38.710.000.00851 066.69FW - Medium_C3
2019.06.10 10:00:007485AUDCADbuyin27.660.924007485-96.810.000.00850 969.88FW - Medium_C4
2019.06.11 03:30:007486AUDCADbuyin27.710.922737486-96.990.000.00850 872.89FW - Medium_C4
2019.06.11 07:30:007487AUDCADbuyin27.710.922547487-96.990.000.00850 775.90FW - Medium_C4
2019.06.11 08:15:007488AUDCADbuyin27.710.922037488-96.990.000.00850 678.91FW - Medium_C4
2019.06.11 13:00:207489NZDCADbuyin11.70.873067489-40.950.000.00850 637.96FW - Medium_C3
2019.06.11 13:45:207490NZDCADbuyin11.70.872767490-40.950.000.00850 597.01FW - Medium_C3
2019.06.11 15:15:207491NZDCADbuyin11.710.871947491-40.990.000.00850 556.02FW - Medium_C3
2019.06.11 18:55:407492AUDCADsellout11.040.924267492-38.6411.88-2 067.74848 461.52tp 0.92426
2019.06.11 18:55:407493AUDCADsellout27.710.924267493-96.990.003 189.01851 553.54tp 0.92426
2019.06.11 18:58:407494AUDCADsellout11.050.924517494-38.6811.89-1 770.50849 756.25tp 0.92451
2019.06.11 18:58:407495AUDCADsellout27.710.924517495-96.990.004 106.36853 765.62tp 0.92451
2019.06.11 19:00:007496AUDCADsellout27.710.924507496-96.990.005 149.28858 817.91
2019.06.11 19:00:007497AUDCADsellout11.050.924507497-38.6811.89-1 604.47857 186.65
2019.06.11 19:08:207498AUDCADsellout11.020.925407498-38.5711.86-1 648.11855 511.83tp 0.92540
2019.06.11 19:08:207499AUDCADsellout27.660.925407499-96.8129.772 910.27858 355.06tp 0.92540
2019.06.12 21:15:307500NZDCADsellout11.710.876067500-40.994.073 620.54861 938.68
2019.06.12 22:30:207501NZDCADsellout11.70.876497501-40.954.073 272.49865 174.29
2019.06.13 00:45:307502NZDCADsellout11.70.876817502-40.9516.223 289.30868 438.86
2019.06.13 07:00:007503AUDCADbuyin11.390.921117503-39.870.000.00868 398.99FW - Medium_C3
2019.06.13 08:15:007504AUDCADbuyin28.470.920747504-99.650.000.00868 299.34FW - Medium_C4
2019.06.13 08:15:007505AUDCADbuyin28.470.920747505-99.650.000.00868 199.69FW - Medium_C4
2019.06.13 11:45:007506AUDCADbuyin28.450.920227506-99.580.000.00868 100.11FW - Medium_C4
2019.06.13 12:15:007507AUDCADbuyin11.390.919977507-39.870.000.00868 060.24FW - Medium_C3
2019.06.13 12:45:007508AUDCADbuyin11.390.919477508-39.870.000.00868 020.37FW - Medium_C3
2019.06.13 13:45:007509AUDCADbuyin11.390.918537509-39.870.000.00867 980.50FW - Medium_C3
2019.06.14 15:45:207510NZDCADbuyin12.060.869817510-42.210.000.00867 938.29FW - Medium_C3
2019.06.14 23:41:207511AUDCADsellout11.060.922017511-38.7171.15-2 613.90865 356.83tp 0.92201
2019.06.14 23:41:207512AUDCADsellout28.450.922017512-99.5830.493 796.73869 084.47tp 0.92201
2019.06.14 23:45:007513AUDCADsellout11.390.921907513-39.8712.212 861.96871 918.77
2019.06.14 23:45:007514AUDCADsellout11.390.921907514-39.8712.212 063.67873 954.78
2019.06.17 02:30:007515AUDCADsellout11.390.922427515-39.8724.342 080.56876 019.81
2019.06.17 02:30:007516AUDCADsellout28.470.922427516-99.6560.823 566.05879 547.03
2019.06.17 02:30:007517AUDCADsellout11.060.922427517-38.7182.92-2 778.92876 812.32
2019.06.17 02:30:007518AUDCADsellout28.470.922427518-99.6560.823 566.05880 339.54
2019.06.17 02:30:007519AUDCADsellout11.060.922427519-38.7182.92-2 655.22877 728.53
2019.06.17 12:00:207520NZDCADsellout12.060.873457520-42.214.153 272.90880 963.37
2019.06.19 17:00:007521AUDCADbuyin11.640.915577521-40.740.000.00880 922.63FW - Medium_C3
2019.06.19 21:02:407522AUDCADsellout11.640.919187522-40.740.003 152.37884 034.26tp 0.91918
2019.06.21 14:15:007523AUDCADbuyin28.980.911087523-101.430.000.00883 932.83FW - Medium_C4
2019.06.24 02:58:407524AUDCADsellout11.390.916707524-39.87110.00-3 804.66880 198.30tp 0.91670
2019.06.24 02:58:407525AUDCADsellout28.980.916707525-101.4331.3012 336.40892 464.57tp 0.91670
2019.06.24 18:15:007526AUDCADsellin11.610.919007526-40.640.000.00892 423.93FW - Medium_C3
2019.06.25 03:49:407527AUDCADbuyout11.610.917647527-40.64-42.831 198.56893 539.02tp 0.91764
2019.07.05 12:00:007528AUDNZDsellin11.531.052007528-40.360.000.00893 498.66FW - Medium_C3
2019.07.05 16:00:007529AUDNZDsellin11.571.053907529-40.500.000.00893 458.16FW - Medium_C3
2019.07.05 16:30:207530NZDCADbuyin12.210.868197530-42.740.000.00893 415.42FW - Medium_C3
2019.07.05 17:15:207531NZDCADbuyin12.240.867047531-42.840.000.00893 372.58FW - Medium_C3
2019.07.05 17:15:207532NZDCADbuyin12.240.867047532-42.840.000.00893 329.74FW - Medium_C3
2019.07.05 17:15:207533NZDCADbuyin12.240.867047533-42.840.000.00893 286.90FW - Medium_C3
2019.07.05 17:15:207534NZDCADbuyin12.240.867047534-42.840.000.00893 244.06FW - Medium_C3
2019.07.08 10:15:007535AUDNZDbuyout11.531.051357535-40.36-25.45498.18893 676.43
2019.07.08 10:45:207536NZDCADsellout12.210.868917536-42.744.31672.67894 310.67
2019.07.08 11:00:007537AUDNZDbuyout11.571.051237537-40.50-25.542 054.84896 299.47
2019.07.08 11:45:207538NZDCADsellout12.240.869167538-42.844.331 985.20898 246.16
2019.07.09 03:00:207539NZDCADsellout12.240.868247539-42.848.651 120.91899 332.88
2019.07.09 03:15:207540NZDCADsellout12.240.868457540-42.848.651 317.31900 616.00
2019.07.09 07:15:207541NZDCADsellout12.240.868517541-42.848.651 373.09901 954.90
2019.07.10 15:30:207542NZDCADbuyin12.390.865327542-43.370.000.00901 911.53FW - Medium_C3
2019.07.10 15:30:407543NZDCADsellout12.390.866787543-43.370.001 378.70903 246.86tp 0.86678
2019.07.16 03:30:207544NZDCADsellin12.160.878357544-42.560.000.00903 204.30FW - Medium_C3
2019.07.16 03:30:207545NZDCADsellin12.160.878357545-42.560.000.00903 161.74FW - Medium_C3
2019.07.16 13:45:207546NZDCADbuyout12.160.877267546-42.560.001 015.49904 134.67
2019.07.16 15:30:207547NZDCADbuyout12.160.876857547-42.560.001 398.40905 490.51
2019.07.18 19:00:207548NZDCADsellin12.140.884267548-42.490.000.00905 448.02FW - Medium_C3
2019.07.19 15:45:207549NZDCADsellin12.120.886447549-42.420.000.00905 405.60FW - Medium_C3
2019.07.19 15:45:207550NZDCADsellin12.120.886447550-42.420.000.00905 363.18FW - Medium_C3
2019.07.19 15:45:207551NZDCADsellin12.120.886447551-42.420.000.00905 320.76FW - Medium_C3
2019.07.19 22:00:207552NZDCADbuyout12.120.883277552-42.420.002 941.39908 219.73
2019.07.19 22:30:207553NZDCADbuyout12.120.882947553-42.420.003 248.83911 426.14
2019.07.22 15:30:207554NZDCADsellin12.170.887007554-42.600.000.00911 383.54FW - Medium_C3
2019.07.22 15:45:207555NZDCADsellin12.170.887367555-42.600.000.00911 340.94FW - Medium_C3
2019.07.23 02:54:207556NZDCADbuyout12.170.884717556-42.60-27.452 122.71913 393.60tp 0.88471
2019.07.23 11:15:207557NZDCADbuyout12.120.883957557-42.42-54.812 298.09915 594.46
2019.07.23 11:45:207558NZDCADbuyout12.170.882987558-42.60-27.454 058.64919 583.05
2019.07.23 11:45:207559NZDCADbuyout12.140.882987559-42.49-82.471 183.16920 641.25
2019.07.26 18:15:007560AUDCADbuyin12.080.910887560-42.280.000.00920 598.97FW - Medium_C3
2019.07.29 05:15:207561NZDCADbuyin12.580.872947561-44.030.000.00920 554.94FW - Medium_C3
2019.07.29 14:45:207562NZDCADbuyin12.590.872377562-44.070.000.00920 510.87FW - Medium_C3
2019.07.29 16:00:007563EURGBPsellin3.750.908407563-13.130.000.00920 497.74FW - Medium_C3
2019.07.29 16:00:007564EURGBPsellin3.750.908407564-13.130.000.00920 484.61FW - Medium_C3
2019.07.29 16:00:007565EURGBPsellin3.750.908407565-13.130.000.00920 471.48FW - Medium_C3
2019.07.29 16:00:007566EURGBPsellin3.750.908407566-13.130.000.00920 458.35FW - Medium_C3
2019.07.29 17:45:007567EURGBPsellin3.750.908747567-13.130.000.00920 445.22FW - Medium_C3
2019.07.29 18:15:007568EURGBPsellin3.740.911277568-13.090.000.00920 432.13FW - Medium_C3
2019.07.29 18:15:007569EURGBPsellin3.740.911277569-13.090.000.00920 419.04FW - Medium_C3
2019.07.30 04:30:007570EURGBPsellin9.360.913097570-32.760.000.00920 386.28FW - Medium_C4
2019.07.30 04:30:007571EURGBPsellin9.360.913097571-32.760.000.00920 353.52FW - Medium_C4
2019.07.30 04:45:007572EURGBPsellin9.360.914627572-32.760.000.00920 320.76FW - Medium_C4
2019.07.30 04:45:007573EURGBPsellin9.360.914627573-32.760.000.00920 288.00FW - Medium_C4
2019.07.30 05:00:007574EURGBPsellin9.360.915267574-32.760.000.00920 255.24FW - Medium_C4
2019.07.30 06:00:207575NZDCADsellout12.580.873117575-44.034.42162.39920 378.02
2019.07.30 06:30:207576NZDCADsellout12.590.873587576-44.074.421 156.79921 495.16
2019.07.30 07:45:007577EURGBPsellin9.370.918447577-32.800.000.00921 462.36FW - Medium_C4
2019.07.30 07:45:007578EURGBPsellin9.370.918447578-32.800.000.00921 429.56FW - Medium_C4
2019.07.30 22:00:207579NZDCADbuyin12.620.869907579-44.170.000.00921 385.39FW - Medium_C3
2019.07.31 04:15:207580NZDCADbuyin12.650.866757580-44.280.000.00921 341.11FW - Medium_C3
2019.07.31 05:30:207581NZDCADbuyin31.670.865547581-110.850.000.00921 230.26FW - Medium_C4
2019.07.31 16:20:407582EURGBPbuyout3.740.913687582-13.0928.90-1 100.10920 145.97tp 0.91368
2019.07.31 16:20:407583EURGBPbuyout9.370.913687583-32.8036.105 443.67925 592.94tp 0.91368
2019.07.31 16:30:007584EURGBPbuyout9.360.913657584-32.7636.06-639.52924 956.72
2019.07.31 16:30:007585EURGBPbuyout3.750.913657585-13.1328.98-2 402.05922 570.52
2019.07.31 16:31:407586EURGBPbuyout3.750.912887586-13.1328.98-1 894.80920 691.57tp 0.91288
2019.07.31 16:31:407587EURGBPbuyout9.360.912887587-32.7636.062 718.84923 413.71tp 0.91288
2019.07.31 16:33:407588EURGBPbuyout3.740.912647588-13.0928.90-625.40922 804.12tp 0.91264
2019.07.31 16:33:407589EURGBPbuyout9.370.912647589-32.8036.106 633.36929 440.78tp 0.91264
2019.07.31 16:35:407590EURGBPbuyout3.750.912517590-13.1328.98-1 881.80927 574.83tp 0.91251
2019.07.31 16:35:407591EURGBPbuyout3.750.912427591-13.1328.98-1 840.60925 750.08tp 0.91242
2019.07.31 16:35:407592EURGBPbuyout9.360.912517592-32.7636.062 411.35928 164.73tp 0.91251
2019.07.31 16:35:407593EURGBPbuyout9.360.912427593-32.7636.062 514.20930 682.23tp 0.91242
2019.07.31 16:45:007594EURGBPbuyout9.360.911367594-32.7636.061 979.42932 664.95
2019.07.31 16:45:007595EURGBPbuyout3.750.911367595-13.1328.98-1 356.88931 323.92
2019.08.01 03:00:207596NZDCADbuyin12.880.864437596-45.080.000.00931 278.84FW - Medium_C3
2019.08.01 11:30:207597NZDCADsellout12.880.866837597-45.080.002 338.06933 571.82
2019.08.01 13:00:207598NZDCADsellout31.670.867947598-110.8533.285 750.78939 245.03
2019.08.01 13:00:207599NZDCADsellout12.620.867947599-44.1717.69-1 871.47937 347.08
2019.08.01 22:00:207600NZDCADsellout12.650.867547600-44.2813.29754.97938 071.06
2019.08.02 10:45:207601NZDCADbuyin13.010.863277601-45.540.000.00938 025.52FW - Medium_C3
2019.08.02 11:15:207602NZDCADbuyin13.020.863007602-45.570.000.00937 979.95FW - Medium_C3
2019.08.02 16:58:407603NZDCADsellout13.010.865597603-45.540.002 278.53940 212.94tp 0.86559
2019.08.05 01:00:207604NZDCADbuyin13.050.862017604-45.680.000.00940 167.26FW - Medium_C3
2019.08.05 03:30:207605NZDCADbuyin13.060.860657605-45.710.000.00940 121.55FW - Medium_C3
2019.08.05 04:45:207606NZDCADbuyin13.110.858437606-45.890.000.00940 075.66FW - Medium_C3
2019.08.05 18:00:007607EURGBPsellin3.810.921217607-13.340.000.00940 062.32FW - Medium_C3
2019.08.05 18:00:007608EURGBPsellin3.810.921217608-13.340.000.00940 048.98FW - Medium_C3
2019.08.05 21:00:207609NZDCADsellout13.110.862857609-45.890.004 391.09944 394.18
2019.08.05 21:00:207610NZDCADsellout13.060.862857610-45.710.002 177.28946 525.75
2019.08.05 21:00:207611NZDCADsellout13.050.862857611-45.680.00830.69947 310.76
2019.08.05 21:30:207612NZDCADsellout13.020.863137612-45.574.56128.20947 397.95
2019.08.06 08:15:007613EURGBPbuyout3.810.921167613-13.3414.6723.17947 422.45
2019.08.06 08:15:007614EURGBPbuyout3.810.921167614-13.3414.6723.17947 446.95
2019.08.15 15:00:007615EURGBPbuyin3.850.919067615-13.480.000.00947 433.47FW - Medium_C3
2019.08.15 17:30:007616EURGBPbuyin9.660.916187616-33.810.000.00947 399.66FW - Medium_C4
2019.08.15 19:45:007617EURGBPbuyin3.870.915947617-13.550.000.00947 386.11FW - Medium_C3
2019.08.16 10:15:007618EURGBPbuyin3.870.915697618-13.550.000.00947 372.56FW - Medium_C3
2019.08.16 10:45:007619EURGBPbuyin3.870.914927619-13.550.000.00947 359.01FW - Medium_C3
2019.08.16 12:00:007620EURGBPbuyin3.870.912587620-13.550.000.00947 345.46FW - Medium_C3
2019.08.16 12:00:007621EURGBPbuyin9.680.912587621-33.880.000.00947 311.58FW - Medium_C5
2019.08.16 12:45:007622EURGBPbuyin3.870.911707622-13.550.000.00947 298.03FW - Medium_C3
2019.08.16 13:45:007623EURGBPbuyin3.870.910667623-13.550.000.00947 284.48FW - Medium_C3
2019.08.16 13:45:007624EURGBPbuyin9.680.910667624-33.880.000.00947 250.60FW - Medium_C4
2019.08.16 15:45:007625EURGBPbuyin9.690.909517625-33.920.000.00947 216.68FW - Medium_C4
2019.08.19 10:05:407626EURGBPsellout3.870.912917626-13.55-31.701 057.98948 229.41tp 0.91291
2019.08.19 10:07:407627EURGBPsellout3.870.913437627-13.55-63.26-1 179.99946 972.61tp 0.91343
2019.08.19 10:07:407628EURGBPsellout9.680.913437628-33.88-79.283 257.24950 116.69tp 0.91343
2019.08.19 10:10:407629EURGBPsellout3.870.914317629-13.55-31.70-648.38949 423.06tp 0.91431
2019.08.19 10:10:407630EURGBPsellout3.870.914237630-13.55-31.70775.24950 153.05tp 0.91423
2019.08.19 10:10:407631EURGBPsellout9.690.914317631-33.92-79.365 646.84955 686.61tp 0.91431
2019.08.19 10:33:407632EURGBPsellout3.870.915347632-13.55-31.70197.22955 838.58tp 0.91534
2019.08.19 10:39:407633EURGBPsellout3.850.915597633-13.48-62.92-1 620.56954 141.62tp 0.91559
2019.08.19 10:39:407634EURGBPsellout9.660.915597634-33.81-157.89-691.36953 258.56tp 0.91559
2019.08.19 10:39:407635EURGBPsellout9.680.915597635-33.88-79.283 534.41956 679.81tp 0.91559
2019.08.19 12:45:007636EURGBPsellout3.870.916067636-13.55-31.702 045.15958 679.71
2019.08.20 05:45:007637AUDCADsellout12.080.903127637-42.28299.61-7 037.54951 899.50
2019.08.27 16:30:007638EURGBPbuyin3.880.902997638-13.580.000.00951 885.92FW - Medium_C3
2019.08.28 11:00:407639EURGBPsellout3.880.906857639-13.58-32.151 835.59953 675.78tp 0.90685
2019.09.03 18:15:007640AUDCADsellin12.790.901337640-44.770.000.00953 631.01FW - Medium_C3
2019.09.04 04:45:007641AUDCADsellin12.750.903127641-44.630.000.00953 586.38FW - Medium_C3
2019.09.04 05:00:007642AUDCADsellin12.740.903847642-44.590.000.00953 541.79FW - Medium_C3
2019.09.04 12:15:007643AUDCADsellin31.80.904277643-111.300.000.00953 430.49FW - Medium_C4
2019.09.04 12:15:007644AUDCADsellin12.720.904277644-44.520.000.00953 385.97FW - Medium_C3
2019.09.04 15:00:007645AUDCADsellin12.720.904487645-44.520.000.00953 341.45FW - Medium_C3
2019.09.04 15:15:007646AUDCADsellin12.720.904697646-44.520.000.00953 296.93FW - Medium_C3
2019.09.04 17:00:407647AUDCADbuyout12.790.903057647-44.77-46.62-1 651.31951 554.23tp 0.90305
2019.09.04 17:00:407648AUDCADbuyout12.750.902177648-44.630.00909.21952 418.81tp 0.90217
2019.09.04 17:00:407649AUDCADbuyout12.740.901897649-44.590.001 864.81954 239.03tp 0.90189
2019.09.04 17:00:407650AUDCADbuyout31.80.903057650-111.300.002 912.18957 039.91tp 0.90305
2019.09.04 17:00:407651AUDCADbuyout12.720.901307651-44.520.002 835.79959 831.18tp 0.90130
2019.09.04 17:00:407652AUDCADbuyout12.720.901447652-44.520.003 103.14962 889.80tp 0.90144
2019.09.04 20:15:007653AUDCADbuyout12.720.899197653-44.520.005 084.42967 929.70
2019.09.13 12:45:007654AUDNZDsellin12.751.074797654-44.630.000.00967 885.07FW - Medium_C3
2019.09.13 13:15:007655AUDNZDsellin12.761.075687655-44.660.000.00967 840.41FW - Medium_C3
2019.09.13 13:15:007656AUDNZDsellin12.761.075687656-44.660.000.00967 795.75FW - Medium_C3
2019.09.13 16:30:007657AUDNZDsellin31.871.077437657-111.550.000.00967 684.20FW - Medium_C4
2019.09.13 16:30:007658AUDNZDsellin12.751.077437658-44.630.000.00967 639.57FW - Medium_C3
2019.09.13 16:30:007659AUDCADsellin12.750.910627659-44.630.000.00967 594.94FW - Medium_C3
2019.09.13 16:30:007660AUDCADsellin12.750.910627660-44.630.000.00967 550.31FW - Medium_C3
2019.09.13 16:30:007661AUDCADsellin12.740.910627661-44.590.000.00967 505.72FW - Medium_C3
2019.09.13 16:45:007662AUDNZDsellin12.741.077787662-44.590.000.00967 461.13FW - Medium_C3
2019.09.13 17:30:007663AUDNZDsellin12.741.078447663-44.590.000.00967 416.54FW - Medium_C3
2019.09.13 17:30:007664AUDNZDsellin31.841.078447664-111.440.000.00967 305.10FW - Medium_C4
2019.09.13 17:30:007665AUDNZDsellin31.841.078447665-111.440.000.00967 193.66FW - Medium_C4
2019.09.13 17:30:007666AUDNZDsellin12.731.078447666-44.560.000.00967 149.10FW - Medium_C3
2019.09.13 18:30:007667AUDCADsellin31.80.913547667-111.300.000.00967 037.80FW - Medium_C4
2019.09.16 00:01:007668AUDCADbuyout12.750.911467668-44.63-46.66-809.98966 136.53tp 0.91146
2019.09.16 00:01:007669AUDCADbuyout12.750.910107669-44.63-46.66501.42966 546.66tp 0.91010
2019.09.16 00:01:007670AUDCADbuyout12.740.910207670-44.59-46.63404.67966 860.11tp 0.91020
2019.09.16 00:01:007671AUDCADbuyout31.80.911467671-111.30-116.385 002.38971 634.81tp 0.91146
2019.09.16 07:30:007672AUDNZDbuyout31.871.076377672-111.55-67.722 158.68973 614.22
2019.09.16 07:30:007673AUDNZDbuyout12.751.076377673-44.63-27.09-1 287.27972 255.23
2019.09.16 18:00:007674AUDNZDsellin12.831.079957674-44.910.000.00972 210.32FW - Medium_C3
2019.09.16 19:00:007675AUDNZDsellin32.071.080697675-112.250.000.00972 098.07FW - Medium_C4
2019.09.16 20:30:007676AUDNZDsellin32.081.081597676-112.280.000.00971 985.79FW - Medium_C4
2019.09.16 22:00:007677AUDNZDsellin32.051.082667677-112.180.000.00971 873.61FW - Medium_C4
2019.09.16 22:00:007678AUDNZDsellin32.041.082667678-112.140.000.00971 761.47FW - Medium_C5
2019.09.16 22:00:007679AUDNZDsellin32.041.082667679-112.140.000.00971 649.33FW - Medium_C5
2019.09.16 22:00:007680AUDNZDsellin32.041.082667680-112.140.000.00971 537.19FW - Medium_C4
2019.09.17 08:33:407681AUDNZDbuyout12.761.079187681-44.66-54.10-2 827.56968 610.87tp 1.07918
2019.09.17 08:33:407682AUDNZDbuyout12.761.079207682-44.66-54.10-2 843.72965 668.39tp 1.07920
2019.09.17 08:33:407683AUDNZDbuyout31.841.079187683-111.44-135.01-1 491.76963 930.18tp 1.07918
2019.09.17 08:33:407684AUDNZDbuyout31.841.079207684-111.44-135.01-1 532.07962 151.66tp 1.07920
2019.09.17 08:33:407685AUDNZDbuyout32.041.079187685-112.14-67.777 059.35969 031.10tp 1.07918
2019.09.17 08:33:407686AUDNZDbuyout32.041.079207686-112.14-67.777 018.78975 869.97tp 1.07920
2019.09.17 09:00:007687AUDNZDbuyout32.041.079157687-112.14-67.777 128.86982 818.92
2019.09.17 09:00:007688AUDNZDbuyout12.731.079157688-44.56-53.98-572.94982 147.44
2019.09.18 01:45:007689AUDNZDbuyout32.071.079567689-112.25-135.802 304.34984 203.73
2019.09.18 01:45:007690AUDNZDbuyout12.751.079567690-44.63-81.08-1 726.86982 351.16
2019.09.19 01:47:407691AUDNZDbuyout12.741.078567691-44.59-161.49-628.71981 516.37tp 1.07856
2019.09.19 01:47:407692AUDNZDbuyout12.741.078667692-44.59-161.49-177.33981 132.96tp 1.07866
2019.09.19 01:47:407693AUDNZDbuyout32.081.078567693-112.28-338.486 149.80986 832.00tp 1.07856
2019.09.19 01:47:407694AUDNZDbuyout32.051.078667694-112.18-338.158 110.96994 492.63tp 1.07866
2019.09.19 04:32:407695AUDNZDbuyout12.831.078117695-44.91-135.371 487.21995 799.56tp 1.07811
2019.09.19 19:15:007696AUDCADbuyin13.280.900367696-46.480.000.00995 753.08FW - Medium_C3
2019.09.20 03:30:007697AUDCADbuyin13.290.900197697-46.520.000.00995 706.56FW - Medium_C3
2019.09.20 07:15:007698AUDCADsellout13.290.901817698-46.520.001 622.75997 282.79
2019.09.20 09:00:007699AUDCADsellout13.280.902327699-46.4814.301 961.64999 212.25
2019.10.02 21:15:207700NZDCADsellin14.450.834297700-50.580.000.00999 161.67FW - Medium_C3
2019.10.03 11:45:207701NZDCADsellin35.940.838167701-125.790.000.00999 035.88FW - Medium_C4
2019.10.03 17:15:207702NZDCADsellin14.360.840777702-50.260.000.00998 985.62FW - Medium_C3
2019.10.04 15:32:407703NZDCADbuyout14.360.840387703-50.26-31.86420.98999 324.48tp 0.84038
2019.10.07 11:45:207704NZDCADbuyout35.940.838177704-125.79-159.66-26.97999 012.06
2019.10.07 11:45:207705NZDCADbuyout14.450.838177705-50.58-160.45-4 207.17994 593.86
2019.10.08 13:30:007706EURGBPsellin4.10.898997706-14.350.000.00994 579.51FW - Medium_C3
2019.10.08 13:45:007707EURGBPsellin4.10.899507707-14.350.000.00994 565.16FW - Medium_C3
2019.10.08 13:45:007708EURGBPsellin4.10.899507708-14.350.000.00994 550.81FW - Medium_C3
2019.10.09 11:17:407709EURGBPbuyout4.10.897117709-14.3515.89942.65995 495.00tp 0.89711
2019.10.09 11:17:407710EURGBPbuyout4.10.896537710-14.3515.891 489.19996 985.73tp 0.89653
2019.10.09 11:17:407711EURGBPbuyout4.10.896327711-14.3515.891 594.48998 581.75tp 0.89632
2019.10.10 20:15:007712EURGBPbuyin4.10.887977712-14.350.000.00998 567.40FW - Medium_C3
2019.10.10 20:15:007713EURGBPbuyin4.10.887977713-14.350.000.00998 553.05FW - Medium_C3
2019.10.10 20:15:007714EURGBPbuyin4.10.887977714-14.350.000.00998 538.70FW - Medium_C3
2019.10.10 21:00:007715EURGBPbuyin10.260.884367715-35.910.000.00998 502.79FW - Medium_C4
2019.10.10 21:00:007716EURGBPbuyin10.260.884367716-35.910.000.00998 466.88FW - Medium_C4
2019.10.10 21:00:007717EURGBPbuyin10.260.884367717-35.910.000.00998 430.97FW - Medium_C4
2019.10.11 11:44:407718EURGBPsellout4.10.886617718-14.35-34.40-697.00997 685.22tp 0.88661
2019.10.11 11:44:407719EURGBPsellout10.260.886617719-35.91-86.072 885.631 000 448.87tp 0.88661
2019.10.11 12:00:007720EURGBPbuyin10.290.880817720-36.020.000.001 000 412.85FW - Medium_C5
2019.10.11 12:00:007721EURGBPbuyin10.290.880817721-36.020.000.001 000 376.83FW - Medium_C5
2019.10.11 12:15:007722EURGBPbuyin4.110.880107722-14.390.000.001 000 362.44FW - Medium_C3
2019.10.11 13:15:007723EURGBPbuyin4.110.878577723-14.390.000.001 000 348.05FW - Medium_C3
2019.10.11 16:45:007724EURGBPbuyin4.10.872727724-14.350.000.001 000 333.70FW - Medium_C3
2019.10.11 18:00:007725EURGBPbuyin10.260.869637725-35.910.000.001 000 297.79FW - Medium_C6
2019.10.11 18:00:007726EURGBPbuyin10.260.869637726-35.910.000.001 000 261.88FW - Medium_C6
2019.10.11 18:00:007727EURGBPbuyin10.260.869637727-35.910.000.001 000 225.97FW - Medium_C4
2019.10.14 03:00:007728AUDNZDsellin13.331.074057728-46.660.000.001 000 179.31FW - Medium_C3
2019.10.14 04:30:007729AUDNZDsellin13.371.074597729-46.800.000.001 000 132.51FW - Medium_C3
2019.10.14 05:45:007730AUDNZDsellin13.361.076117730-46.760.000.001 000 085.75FW - Medium_C3
2019.10.14 05:45:007731AUDNZDsellin13.361.076117731-46.760.000.001 000 038.99FW - Medium_C3
2019.10.14 11:30:207732NZDCADbuyin14.380.831917732-50.330.000.00999 988.66FW - Medium_C3
2019.10.14 12:21:407733AUDNZDbuyout13.371.072877733-46.800.001 448.541 001 390.40tp 1.07287
2019.10.14 12:30:007734AUDNZDbuyout13.331.072977734-46.660.00906.801 002 250.54
2019.10.14 12:45:007735EURGBPsellout10.260.879087735-35.91-87.5012 170.241 014 297.37
2019.10.14 12:45:007736EURGBPsellout4.110.879087736-14.39-35.05-526.211 013 721.72
2019.10.14 13:30:207737NZDCADbuyin14.60.831507737-51.100.000.001 013 670.62FW - Medium_C3
2019.10.14 13:30:207738NZDCADbuyin14.60.831507738-51.100.000.001 013 619.52FW - Medium_C3
2019.10.14 13:30:207739NZDCADbuyin14.590.831507739-51.070.000.001 013 568.45FW - Medium_C3
2019.10.14 15:00:407740EURGBPsellout4.10.879727740-14.35-69.37-4 243.181 009 241.55tp 0.87972
2019.10.14 15:00:407741EURGBPsellout4.10.879827741-14.35-69.37-4 191.741 004 966.09tp 0.87982
2019.10.14 15:00:407742EURGBPsellout10.260.879727742-35.91-173.57-5 971.98998 784.63tp 0.87972
2019.10.14 15:00:407743EURGBPsellout10.260.879827743-35.91-173.57-5 843.28992 731.87tp 0.87982
2019.10.14 15:00:407744EURGBPsellout10.290.879727744-36.02-87.75-1 407.00991 201.10tp 0.87972
2019.10.14 15:00:407745EURGBPsellout10.290.879827745-36.02-87.75-1 277.92989 799.41tp 0.87982
2019.10.14 15:00:407746EURGBPsellout10.260.879727746-35.91-87.5012 986.491 002 662.49tp 0.87972
2019.10.14 15:00:407747EURGBPsellout10.260.879827747-35.91-87.5013 115.201 015 654.28tp 0.87982
2019.10.14 15:15:007748EURGBPsellout4.110.879847748-14.39-35.05654.411 016 259.25
2019.10.14 19:20:407749EURGBPsellout4.10.878137749-14.35-34.972 792.681 019 002.61tp 0.87813
2019.10.15 04:06:407750NZDCADsellout14.380.834327750-50.335.022 619.921 021 577.22tp 0.83432
2019.10.15 04:15:207751NZDCADsellout14.590.834427751-51.075.093 220.681 024 751.92
2019.10.15 06:15:007752AUDNZDbuyout13.361.074167752-46.76-28.051 643.001 026 320.11
2019.10.15 10:30:007753AUDNZDsellin13.721.076967753-48.020.000.001 026 272.09FW - Medium_C3
2019.10.15 10:30:007754AUDNZDsellin13.721.076967754-48.020.000.001 026 224.07FW - Medium_C3
2019.10.15 14:00:207755NZDCADbuyin14.810.830067755-51.840.000.001 026 172.23FW - Medium_C3
2019.10.15 14:15:007756AUDNZDsellin13.761.077797756-48.160.000.001 026 124.07FW - Medium_C3
2019.10.15 14:15:207757NZDCADbuyin14.840.829117757-51.940.000.001 026 072.13FW - Medium_C3
2019.10.15 14:15:207758NZDCADbuyin14.830.829117758-51.910.000.001 026 020.22FW - Medium_C3
2019.10.15 15:45:207759NZDCADbuyin14.830.828747759-51.910.000.001 025 968.31FW - Medium_C3
2019.10.15 17:56:407760AUDNZDbuyout13.361.074807760-46.76-28.051 101.621 026 995.12tp 1.07480
2019.10.15 17:56:407761AUDNZDbuyout13.721.074977761-48.020.001 718.551 028 665.65tp 1.07497
2019.10.15 18:00:007762EURGBPbuyin4.220.863667762-14.770.000.001 028 650.88FW - Medium_C3
2019.10.15 22:00:007763AUDNZDbuyout13.721.074657763-48.020.001 991.951 030 594.81
2019.10.15 22:45:007764AUDNZDbuyout13.761.074347764-48.160.002 984.371 033 531.02
2019.10.16 00:45:407765NZDCADsellout14.60.832087765-51.1010.21641.331 034 131.46tp 0.83208
2019.10.16 00:45:407766NZDCADsellout14.60.832207766-51.1010.21774.011 034 864.58tp 0.83220
2019.10.16 00:48:407767NZDCADsellout14.810.832767767-51.845.183 028.261 037 846.18tp 0.83276
2019.10.16 00:48:407768NZDCADsellout14.840.833067768-51.945.194 439.211 042 238.64tp 0.83306
2019.10.16 00:48:407769NZDCADsellout14.830.833337769-51.915.194 739.451 046 931.37tp 0.83333
2019.10.16 00:48:407770NZDCADsellout14.830.833907770-51.915.195 795.161 052 679.81tp 0.83390
2019.10.16 01:00:007771EURGBPsellout4.220.864577771-14.77-36.38489.931 053 118.59
2019.10.23 19:15:007772AUDNZDbuyin13.931.066607772-48.760.000.001 053 069.83FW - Medium_C3
2019.10.24 05:30:007773AUDNZDsellout13.931.068497773-48.767.891 688.921 054 717.88
2019.10.28 11:00:007774AUDNZDsellin14.011.074337774-49.040.000.001 054 668.84FW - Medium_C3
2019.10.28 16:45:007775AUDNZDsellin13.991.076617775-48.970.000.001 054 619.87FW - Medium_C3
2019.10.28 17:00:007776AUDNZDsellin13.991.076847776-48.970.000.001 054 570.90FW - Medium_C3
2019.10.28 19:00:007777AUDNZDsellin34.921.078017777-122.220.000.001 054 448.68FW - Medium_C4
2019.10.28 19:30:007778AUDNZDsellin13.971.078147778-48.900.000.001 054 399.78FW - Medium_C3
2019.10.29 03:30:007779AUDNZDbuyout34.921.075487779-122.22-73.905 619.531 059 823.19
2019.10.29 03:30:007780AUDNZDbuyout14.011.075487780-49.04-29.65-1 024.801 058 719.70
2019.10.29 03:41:407781AUDNZDbuyout13.991.074477781-48.97-29.612 109.601 060 750.72tp 1.07447
2019.10.29 06:00:007782AUDNZDbuyout13.991.074647782-48.97-29.611 756.061 062 428.20
2019.10.29 15:15:007783AUDNZDsellin14.051.080487783-49.180.000.001 062 379.02FW - Medium_C3
2019.10.29 19:30:007784AUDCADsellin14.020.898177784-49.070.000.001 062 329.95FW - Medium_C3
2019.10.29 22:30:007785AUDCADsellin14.020.898777785-49.070.000.001 062 280.88FW - Medium_C3
2019.10.30 16:09:207786AUDCADbuyout14.020.897027786-49.07-52.081 874.791 064 054.52tp 0.89702
2019.10.30 16:30:007787AUDCADbuyout14.020.897247787-49.07-52.08996.521 064 949.89
2019.10.30 17:15:007788AUDCADsellin14.060.902087788-49.210.000.001 064 900.68FW - Medium_C3
2019.10.30 17:15:007789AUDCADsellin14.060.902087789-49.210.000.001 064 851.47FW - Medium_C3
2019.10.30 22:00:007790AUDCADsellin14.030.906457790-49.110.000.001 064 802.36FW - Medium_C3
2019.10.30 22:15:007791AUDCADsellin14.010.907347791-49.040.000.001 064 753.32FW - Medium_C3
2019.10.30 22:15:007792AUDCADsellin14.010.907347792-49.040.000.001 064 704.28FW - Medium_C3
2019.10.30 22:15:007793AUDCADsellin35.020.907347793-122.570.000.001 064 581.71FW - Medium_C4
2019.10.30 22:15:007794AUDCADsellin35.010.907347794-122.540.000.001 064 459.17FW - Medium_C4
2019.10.30 22:15:007795AUDCADsellin140.907347795-49.000.000.001 064 410.17FW - Medium_C3
2019.10.30 23:15:207796NZDCADsellin15.090.840807796-52.820.000.001 064 357.35FW - Medium_C3
2019.10.31 00:54:407797AUDNZDbuyout14.051.078937797-49.18-119.491 392.001 065 580.68tp 1.07893
2019.10.31 00:59:207798AUDNZDbuyout13.971.077677798-48.90-148.37420.341 065 803.75tp 1.07767
2019.10.31 03:45:207799NZDCADsellin15.050.844967799-52.680.000.001 065 751.07FW - Medium_C3
2019.10.31 03:45:207800NZDCADsellin15.050.844967800-52.680.000.001 065 698.39FW - Medium_C3
2019.10.31 03:45:207801NZDCADsellin37.620.844967801-131.670.000.001 065 566.72FW - Medium_C4
2019.10.31 03:45:207802NZDCADsellin15.050.844967802-52.680.000.001 065 514.04FW - Medium_C3
2019.10.31 18:58:407803AUDCADbuyout14.060.905417803-49.21-155.84-3 564.101 061 744.89tp 0.90541
2019.10.31 18:58:407804AUDCADbuyout35.010.905417804-122.54-388.055 143.631 066 377.93tp 0.90541
2019.11.01 05:00:207805NZDCADsellin14.990.847527805-52.470.000.001 066 325.46FW - Medium_C3
2019.11.01 12:30:207806NZDCADbuyout15.050.844467806-52.68-33.83571.801 066 810.75
2019.11.01 23:54:207807NZDCADbuyout15.050.844577807-52.68-33.83446.641 067 170.88tp 0.84457
2019.11.04 16:45:207808NZDCADbuyout14.990.844917808-52.47-33.762 974.701 070 059.35
2019.11.04 16:47:207809NZDCADbuyout15.050.844597809-52.68-67.72423.391 070 362.34tp 0.84459
2019.11.04 17:58:407810AUDCADbuyout14.010.906947810-49.04-258.86426.511 070 480.95tp 0.90694
2019.11.04 17:59:407811AUDCADbuyout14.010.906857811-49.04-258.86522.421 070 695.47tp 0.90685
2019.11.04 17:59:407812AUDCADbuyout140.906837812-49.00-258.68543.351 070 931.14tp 0.90683
2019.11.04 18:00:207813NZDCADbuyout37.620.843597813-131.67-169.283 922.391 074 552.58
2019.11.04 18:00:207814NZDCADbuyout15.090.843597814-52.82-169.69-3 204.091 071 125.98
2019.11.04 20:30:007815AUDCADbuyout14.030.905987815-49.11-259.24501.631 071 319.26
2019.11.04 20:50:207816AUDCADbuyout14.060.905317816-49.21-259.79-3 453.571 067 556.69tp 0.90531
2019.11.04 20:50:207817AUDCADbuyout35.020.905317817-122.57-647.085 406.211 072 193.25tp 0.90531
2019.11.05 18:00:007818AUDNZDsellin14.091.081227818-49.320.000.001 072 143.93FW - Medium_C3
2019.11.06 02:30:007819AUDNZDsellin14.11.081587819-49.350.000.001 072 094.58FW - Medium_C3
2019.11.06 15:45:007820AUDNZDbuyout14.091.080767820-49.32-29.94413.971 072 429.29
2019.11.06 17:15:007821AUDNZDbuyout14.11.080267821-49.350.001 187.931 073 567.87
2019.11.07 17:30:007822AUDNZDsellin14.091.084507822-49.320.000.001 073 518.55FW - Medium_C3
2019.11.07 19:30:007823AUDNZDsellin14.081.086467823-49.280.000.001 073 469.27FW - Medium_C3
2019.11.08 01:49:407824AUDNZDbuyout14.091.082427824-49.32-29.911 867.371 075 257.41tp 1.08242
2019.11.08 02:00:007825AUDNZDbuyout14.081.082237825-49.28-29.893 796.731 078 974.97
2019.11.19 03:00:007826AUDCADbuyin14.40.896977826-50.400.000.001 078 924.57FW - Medium_C3
2019.11.19 12:15:007827AUDCADsellout14.40.899977827-50.400.003 271.341 082 145.51
2019.11.19 20:45:207828NZDCADsellin15.250.852417828-53.380.000.001 082 092.13FW - Medium_C3
2019.11.19 21:00:207829NZDCADsellin15.250.852597829-53.380.000.001 082 038.75FW - Medium_C3
2019.11.19 21:00:207830NZDCADsellin15.250.852597830-53.380.000.001 081 985.37FW - Medium_C3
2019.11.20 12:00:207831NZDCADsellin15.260.854177831-53.410.000.001 081 931.96FW - Medium_C3
2019.11.20 12:15:207832NZDCADsellin15.260.854607832-53.410.000.001 081 878.55FW - Medium_C3
2019.11.20 12:15:207833NZDCADsellin15.260.854607833-53.410.000.001 081 825.14FW - Medium_C3
2019.11.20 17:30:207834NZDCADsellin38.120.854967834-133.420.000.001 081 691.72FW - Medium_C4
2019.11.20 18:44:407835NZDCADbuyout15.250.852967835-53.38-34.01-630.251 080 974.08tp 0.85296
2019.11.20 18:44:407836NZDCADbuyout38.120.852967836-133.420.005 728.801 086 569.46tp 0.85296
2019.11.21 03:23:207837NZDCADbuyout15.250.852297837-53.38-135.77343.541 086 723.85tp 0.85229
2019.11.21 03:48:207838NZDCADbuyout15.250.852127838-53.38-135.77538.161 087 072.86tp 0.85212
2019.11.21 12:00:207839NZDCADsellin15.320.855327839-53.620.000.001 087 019.24FW - Medium_C3
2019.11.21 16:14:407840NZDCADbuyout15.260.853787840-53.41-101.82446.661 087 310.67tp 0.85378
2019.11.21 16:14:407841NZDCADbuyout15.260.854127841-53.41-101.82549.731 087 705.17tp 0.85412
2019.11.21 16:14:407842NZDCADbuyout15.260.853847842-53.41-101.82870.411 088 420.35tp 0.85384
2019.11.21 16:14:407843NZDCADbuyout15.320.853587843-53.620.002 000.621 090 367.35tp 0.85358
2019.11.22 13:30:007844AUDNZDbuyin14.561.057347844-50.960.000.001 090 316.39FW - Medium_C3
2019.11.22 17:00:007845AUDNZDsellout14.561.059507845-50.960.002 014.821 092 280.25
2019.11.26 00:15:007846AUDNZDbuyin14.61.056117846-51.100.000.001 092 229.15FW - Medium_C3
2019.11.26 11:05:407847AUDNZDsellout14.61.057797847-51.100.001 572.561 093 750.61tp 1.05779
2019.12.02 17:30:007848AUDCADsellin14.530.906167848-50.860.000.001 093 699.75FW - Medium_C3
2019.12.02 17:30:007849AUDCADsellin14.530.906167849-50.860.000.001 093 648.89FW - Medium_C3
2019.12.03 05:45:007850AUDCADsellin14.50.908997850-50.750.000.001 093 598.14FW - Medium_C3
2019.12.03 05:45:007851AUDCADsellin14.50.908997851-50.750.000.001 093 547.39FW - Medium_C3
2019.12.03 05:45:007852AUDCADsellin36.240.908997852-126.840.000.001 093 420.55FW - Medium_C4
2019.12.03 05:45:007853AUDCADsellin36.240.908997853-126.840.000.001 093 293.71FW - Medium_C4
2019.12.03 05:45:007854AUDCADsellin14.490.908997854-50.720.000.001 093 242.99FW - Medium_C3
2019.12.03 05:45:007855AUDCADsellin14.490.908997855-50.720.000.001 093 192.27FW - Medium_C3
2019.12.03 05:45:007856AUDCADsellin14.490.908997856-50.720.000.001 093 141.55FW - Medium_C3
2019.12.04 02:30:407857AUDCADbuyout14.50.908727857-50.75-53.03294.561 093 332.33tp 0.90872
2019.12.04 04:38:407858AUDCADbuyout14.530.907867858-50.86-106.22-1 858.941 091 316.31tp 0.90786
2019.12.04 04:38:407859AUDCADbuyout36.240.907867859-126.84-132.543 081.891 094 138.82tp 0.90786
2019.12.04 04:45:007860AUDCADbuyout36.240.907897860-126.84-132.543 000.161 096 879.60
2019.12.04 04:45:007861AUDCADbuyout14.530.907897861-50.86-106.22-1 891.801 094 830.72
2019.12.04 04:45:007862AUDCADbuyout14.490.907897862-50.72-52.991 199.571 095 926.58
2019.12.04 05:15:007863AUDCADbuyout14.490.907427863-50.72-52.991 712.131 097 535.00
2019.12.04 06:15:007864AUDCADbuyout14.50.907127864-50.75-53.032 040.501 099 471.72
2019.12.04 09:45:007865AUDCADbuyout14.490.906307865-50.72-52.992 931.301 102 299.31
2019.12.05 01:15:007866AUDNZDbuyin14.581.045867866-51.030.000.001 102 248.28FW - Medium_C3
2019.12.05 01:30:007867AUDNZDbuyin14.581.045667867-51.030.000.001 102 197.25FW - Medium_C3
2019.12.05 02:30:007868AUDNZDbuyin14.571.044387868-51.000.000.001 102 146.25FW - Medium_C3
2019.12.05 02:30:007869AUDNZDbuyin14.571.044387869-51.000.000.001 102 095.25FW - Medium_C3
2019.12.05 02:30:007870AUDNZDbuyin14.571.044387870-51.000.000.001 102 044.25FW - Medium_C3
2019.12.05 02:45:007871AUDNZDbuyin14.61.042877871-51.100.000.001 101 993.15FW - Medium_C3
2019.12.05 18:00:007872EURGBPbuyin4.50.843217872-15.750.000.001 101 977.40FW - Medium_C3
2019.12.06 10:00:007873AUDNZDbuyin36.481.042267873-127.680.000.001 101 849.72FW - Medium_C4
2019.12.06 10:30:007874EURGBPsellout4.50.845497874-15.75-39.931 347.791 103 141.83
2019.12.06 19:30:007875AUDNZDbuyin14.61.040937875-51.100.000.001 103 090.73FW - Medium_C3
2019.12.06 20:00:007876AUDNZDbuyin36.521.040797876-127.820.000.001 102 962.91FW - Medium_C4
2019.12.10 07:15:007877AUDNZDbuyin36.591.040557877-128.070.000.001 102 834.84FW - Medium_C4
2019.12.10 08:00:007878AUDNZDbuyin36.61.040077878-128.100.000.001 102 706.74FW - Medium_C4
2019.12.11 03:14:407879AUDNZDsellout14.571.042367879-51.0011.21-1 923.721 100 743.23tp 1.04236
2019.12.11 03:14:407880AUDNZDsellout36.591.042367880-128.077.044 328.851 104 951.05tp 1.04236
2019.12.11 03:15:007881AUDNZDsellout36.521.042427881-127.8221.113 889.831 108 734.17
2019.12.11 03:15:007882AUDNZDsellout14.571.042427882-51.0011.21-1 866.071 106 828.31
2019.12.11 03:15:007883AUDNZDsellout36.61.042427883-128.107.045 620.321 112 327.57
2019.12.11 03:15:007884AUDNZDsellout14.571.042427884-51.0011.21-1 866.071 110 421.71
2019.12.11 03:30:007885AUDNZDsellout14.61.042987885-51.108.441 955.121 112 334.17
2019.12.11 03:30:007886AUDNZDsellout14.61.042987886-51.1011.25104.911 112 399.23
2019.12.11 03:45:007887AUDNZDsellout36.481.043477887-127.6821.082 882.041 115 174.67
2019.12.11 03:45:007888AUDNZDsellout14.581.043477888-51.0311.24-2 084.791 113 050.09
2019.12.12 11:15:007889AUDNZDsellout14.581.046097889-51.0319.71220.671 113 239.44
2019.12.12 17:15:007890AUDCADsellin14.610.909807890-51.140.000.001 113 188.30FW - Medium_C3
2019.12.13 00:15:007891AUDCADsellin36.350.913477891-127.230.000.001 113 061.07FW - Medium_C4
2019.12.13 00:15:007892AUDCADsellin14.540.913477892-50.890.000.001 113 010.18FW - Medium_C3
2019.12.13 12:45:007893AUDCADbuyout36.350.910067893-127.230.009 420.681 122 303.63
2019.12.13 12:45:007894AUDCADbuyout14.610.910067894-51.14-53.89-288.701 121 909.90
2019.12.13 15:45:007895AUDCADbuyout14.540.909837895-50.890.004 019.231 125 878.24
2019.12.23 12:45:207896NZDCADsellin15.390.871277896-53.870.000.001 125 824.37FW - Medium_C3
2019.12.23 13:15:007897AUDCADsellin14.730.910377897-51.560.000.001 125 772.81FW - Medium_C3
2019.12.24 00:25:407898NZDCADbuyout15.390.870697898-53.87-34.63678.811 126 363.12tp 0.87069
2019.12.24 01:00:007899AUDCADbuyout14.730.909087899-51.56-54.471 445.371 127 702.46
2019.12.24 18:15:007900AUDCADsellin14.740.911447900-51.590.000.001 127 650.87FW - Medium_C3
2019.12.24 18:45:007901AUDCADsellin14.750.911637901-51.630.000.001 127 599.24FW - Medium_C3
2019.12.26 00:11:407902AUDCADbuyout14.740.910967902-51.59-54.43537.451 128 030.67
2019.12.26 00:11:407903AUDCADbuyout14.750.910967903-51.63-54.47750.701 128 675.27
2020.01.10 17:15:007904AUDNZDsellin14.831.040527904-51.910.000.001 128 623.36FW - Medium_C3
2020.01.13 00:01:007905AUDNZDbuyout14.831.039267905-51.91-32.801 240.381 129 779.03tp 1.03926
2020.01.13 05:00:007906AUDNZDsellin14.81.041247906-51.800.000.001 129 727.23FW - Medium_C3
2020.01.14 03:59:407907AUDNZDbuyout14.81.040437907-51.80-32.71793.561 130 436.28tp 1.04043
2020.01.14 09:15:007908EURGBPsellin4.60.858747908-16.100.000.001 130 420.18FW - Medium_C3
2020.01.14 10:15:007909EURGBPsellin4.60.859407909-16.100.000.001 130 404.08FW - Medium_C3
2020.01.14 10:15:007910EURGBPsellin4.60.859407910-16.100.000.001 130 387.98FW - Medium_C3
2020.01.14 13:44:407911EURGBPbuyout4.60.855727911-16.100.002 201.591 132 573.47tp 0.85572
2020.01.14 17:30:007912EURGBPbuyout4.60.854877912-16.100.002 315.261 134 872.63
2020.01.14 19:30:007913EURGBPbuyout4.60.854827913-16.100.002 743.471 137 600.00
2020.01.22 16:15:007914EURGBPbuyin4.640.843787914-16.240.000.001 137 583.76FW - Medium_C3
2020.01.22 16:15:007915EURGBPbuyin4.640.843787915-16.240.000.001 137 567.52FW - Medium_C3
2020.01.22 16:15:007916EURGBPbuyin4.640.843787916-16.240.000.001 137 551.28FW - Medium_C3
2020.01.22 16:30:007917EURGBPbuyin4.650.843757917-16.280.000.001 137 535.00FW - Medium_C3
2020.01.22 17:15:007918EURGBPbuyin4.650.843447918-16.280.000.001 137 518.72FW - Medium_C3
2020.01.22 17:30:007919EURGBPbuyin4.650.843247919-16.280.000.001 137 502.44FW - Medium_C3
2020.01.22 17:30:007920EURGBPbuyin4.650.843247920-16.280.000.001 137 486.16FW - Medium_C3
2020.01.23 10:39:407921EURGBPsellout4.640.844687921-16.24-123.34548.141 137 894.72tp 0.84468
2020.01.23 15:34:407922EURGBPsellout4.640.845617922-16.24-123.341 114.511 138 869.65tp 0.84561
2020.01.23 15:34:407923EURGBPsellout4.650.845607923-16.28-123.601 440.391 140 170.16tp 0.84560
2020.01.24 08:30:007924EURGBPbuyin4.680.841367924-16.380.000.001 140 153.78FW - Medium_C3
2020.01.24 08:30:007925EURGBPbuyin4.680.841367925-16.380.000.001 140 137.40FW - Medium_C3
2020.01.24 11:30:007926EURGBPbuyin11.690.839897926-40.920.000.001 140 096.48FW - Medium_C4
2020.01.24 11:30:007927EURGBPbuyin11.690.839897927-40.920.000.001 140 055.56FW - Medium_C4
2020.01.24 11:30:007928EURGBPbuyin11.690.839897928-40.920.000.001 140 014.64FW - Medium_C4
2020.01.24 11:58:407929EURGBPsellout4.640.842797929-16.24-164.41-601.971 139 232.02tp 0.84279
2020.01.24 11:58:407930EURGBPsellout4.650.842917930-16.28-164.76-511.861 138 539.12tp 0.84291
2020.01.24 11:58:407931EURGBPsellout4.650.842967931-16.28-164.76-170.621 138 187.46tp 0.84296
2020.01.24 11:58:407932EURGBPsellout11.690.842797932-40.920.004 442.561 142 589.10tp 0.84279
2020.01.24 11:58:407933EURGBPsellout11.690.842917933-40.920.004 626.391 147 174.57tp 0.84291
2020.01.24 11:58:407934EURGBPsellout11.690.842967934-40.920.004 702.981 151 836.63tp 0.84296
2020.01.24 17:37:407935EURGBPsellout4.650.843837935-16.28-164.76237.021 151 892.61tp 0.84383
2020.01.27 01:30:007936EURGBPsellout4.680.844137936-16.38-41.261 694.431 153 529.40
2020.01.27 01:45:007937EURGBPsellout4.680.844257937-16.38-41.261 766.911 155 238.67
2020.01.28 18:00:207938NZDCADbuyin16.040.860087938-56.140.000.001 155 182.53FW - Medium_C3
2020.01.29 17:15:207939NZDCADsellout16.040.860537939-56.145.63547.121 155 679.14
2020.02.03 17:30:007940EURGBPsellin4.740.848757940-16.590.000.001 155 662.55FW - Medium_C3
2020.02.04 09:30:007941EURGBPsellin11.840.852287941-41.440.000.001 155 621.11FW - Medium_C4
2020.02.04 09:45:007942EURGBPsellin4.740.853327942-16.590.000.001 155 604.52FW - Medium_C3
2020.02.04 11:47:407943EURGBPbuyout4.740.849477943-16.5919.54-443.951 155 163.52tp 0.84947
2020.02.04 11:47:407944EURGBPbuyout11.840.849477944-41.440.004 327.951 159 450.03tp 0.84947
2020.02.04 14:15:007945EURGBPbuyout4.740.848597945-16.590.002 919.241 162 352.68
2020.02.04 22:00:007946AUDCADsellin15.630.895017946-54.710.000.001 162 297.97FW - Medium_C3
2020.02.05 04:00:007947AUDCADsellin15.610.895827947-54.640.000.001 162 243.33FW - Medium_C3
2020.02.05 16:00:007948AUDCADsellin38.880.899437948-136.080.000.001 162 107.25FW - Medium_C4
2020.02.05 19:42:407949AUDCADbuyout15.610.895567949-54.640.00305.731 162 358.34tp 0.89556
2020.02.05 19:45:007950AUDCADbuyout38.880.895517950-136.080.0011 482.771 173 705.03
2020.02.05 19:45:007951AUDCADbuyout15.630.895517951-54.71-57.23-588.791 173 004.30
2020.02.07 16:15:007952AUDCADbuyin15.940.887537952-55.790.000.001 172 948.51FW - Medium_C3
2020.02.07 16:30:007953AUDCADbuyin15.930.887497953-55.760.000.001 172 892.75FW - Medium_C3
2020.02.07 21:00:207954NZDCADbuyin16.60.851237954-58.100.000.001 172 834.65FW - Medium_C3
2020.02.10 03:44:407955AUDCADsellout15.940.889717955-55.7917.112 611.741 175 407.71tp 0.88971
2020.02.10 04:13:407956AUDCADsellout15.930.891037956-55.7617.104 239.571 179 608.62tp 0.89103
2020.02.11 00:16:007957NZDCADbuyin16.740.850277957-58.590.000.001 179 550.03FW - Medium_C3
2020.02.11 02:30:207958NZDCADbuyin16.750.849487958-58.630.000.001 179 491.40FW - Medium_C3
2020.02.11 04:15:207959NZDCADbuyin16.740.849387959-58.590.000.001 179 432.81FW - Medium_C3
2020.02.11 04:30:007960AUDNZDsellin15.941.049847960-55.790.000.001 179 377.02FW - Medium_C3
2020.02.11 04:30:007961AUDNZDsellin15.941.049847961-55.790.000.001 179 321.23FW - Medium_C3
2020.02.11 06:30:007962AUDNZDsellin15.931.050017962-55.760.000.001 179 265.47FW - Medium_C3
2020.02.11 09:15:007963AUDNZDsellin15.911.050357963-55.690.000.001 179 209.78FW - Medium_C3
2020.02.11 16:00:207964NZDCADsellout16.740.850847964-58.590.00717.431 179 868.62
2020.02.11 16:15:207965NZDCADsellout16.740.851197965-58.590.002 278.241 182 088.27
2020.02.11 16:30:207966NZDCADsellout16.60.851407966-58.1011.52212.301 182 253.99
2020.02.11 16:45:207967NZDCADsellout16.750.851617967-58.630.002 684.291 184 879.65
2020.02.11 20:45:007968AUDNZDbuyout15.941.048527968-55.790.001 347.031 186 170.89
2020.02.12 00:15:007969AUDNZDbuyout15.931.047927969-55.76-34.002 132.931 188 214.06tp 1.04792
2020.02.12 00:15:007970AUDNZDbuyout15.911.047927970-55.69-33.962 476.801 190 601.21
2020.02.12 02:45:007971AUDNZDbuyout15.941.047757971-55.79-34.022 135.671 192 647.07
2020.02.12 13:45:007972EURGBPbuyin4.950.840407972-17.330.000.001 192 629.74FW - Medium_C3
2020.02.12 13:45:007973EURGBPbuyin4.950.840407973-17.330.000.001 192 612.41FW - Medium_C3
2020.02.12 13:45:007974EURGBPbuyin4.950.840407974-17.330.000.001 192 595.08FW - Medium_C3
2020.02.12 19:15:007975EURGBPbuyin4.960.838837975-17.360.000.001 192 577.72FW - Medium_C3
2020.02.19 19:45:007976EURGBPsellout4.950.835367976-17.33-303.60-3 223.711 189 033.08
2020.02.19 19:45:007977EURGBPsellout4.950.835367977-17.33-303.60-3 223.711 185 488.44
2020.02.19 20:15:007978EURGBPsellout4.960.835627978-17.36-304.21-2 056.341 183 110.53
2020.02.19 20:15:007979EURGBPsellout4.950.835627979-17.33-303.60-3 055.911 179 733.69
2020.02.20 05:45:207980NZDCADbuyin16.820.840897980-58.870.000.001 179 674.82FW - Medium_C3
2020.02.20 09:30:207981NZDCADbuyin16.840.840527981-58.940.000.001 179 615.88FW - Medium_C3
2020.02.21 04:00:207982NZDCADbuyin16.890.838587982-59.120.000.001 179 556.76FW - Medium_C3
2020.02.21 06:15:207983NZDCADbuyin42.330.836227983-148.160.000.001 179 408.60FW - Medium_C4
2020.02.21 09:00:207984NZDCADbuyin42.350.835477984-148.230.000.001 179 260.37FW - Medium_C4
2020.02.21 16:47:407985NZDCADsellout16.820.838697985-58.875.86-2 790.501 176 416.86tp 0.83869
2020.02.21 16:47:407986NZDCADsellout42.330.838697986-148.160.007 884.581 184 153.28tp 0.83869
2020.02.21 16:49:407987NZDCADsellout16.890.839147987-59.120.00713.391 184 807.55tp 0.83914
2020.02.21 16:50:407988NZDCADsellout16.840.839227988-58.945.87-1 651.541 183 102.94tp 0.83922
2020.02.21 16:50:407989NZDCADsellout42.350.839227989-148.230.0011 980.881 194 935.59tp 0.83922
2020.04.13 14:15:007990AUDNZDsellin17.081.045287990-59.780.000.001 194 875.81FW - Medium_C3
2020.04.13 15:00:007991AUDNZDsellin17.011.046767991-59.540.000.001 194 816.27FW - Medium_C3
2020.04.13 15:30:007992AUDNZDsellin171.047377992-59.500.000.001 194 756.77FW - Medium_C3
2020.04.13 18:45:007993AUDNZDsellin16.971.048687993-59.400.000.001 194 697.37FW - Medium_C3
2020.04.14 04:15:007994AUDNZDsellin16.911.049297994-59.190.000.001 194 638.18FW - Medium_C3
2020.04.14 04:30:007995AUDNZDsellin16.91.049677995-59.150.000.001 194 579.03FW - Medium_C3
2020.04.14 11:15:007996EURGBPbuyin4.950.868527996-17.330.000.001 194 561.70FW - Medium_C3
2020.04.14 11:15:007997EURGBPbuyin4.950.868527997-17.330.000.001 194 544.37FW - Medium_C3
2020.04.14 11:15:007998EURGBPbuyin4.950.868527998-17.330.000.001 194 527.04FW - Medium_C3
2020.04.14 11:15:007999EURGBPbuyin4.950.868527999-17.330.000.001 194 509.71FW - Medium_C3
2020.04.14 12:09:408000EURGBPsellout4.950.870988000-17.330.001 527.361 196 019.74tp 0.87098
2020.04.14 12:39:408001EURGBPsellout4.950.872758001-17.330.002 625.731 198 628.14tp 0.87275
2020.04.14 12:44:408002EURGBPsellout4.950.872858002-17.330.002 688.751 201 299.56tp 0.87285
2020.04.14 13:28:408003EURGBPsellout4.950.873398003-17.330.003 021.651 204 303.88tp 0.87339
2020.04.14 16:00:008004AUDNZDsellin17.031.051658004-59.610.000.001 204 244.27FW - Medium_C3
2020.04.14 19:00:008005AUDNZDsellin42.51.055658005-148.750.000.001 204 095.52FW - Medium_C4
2020.04.16 03:00:008006AUDNZDbuyout42.51.052218006-148.75-341.378 764.981 212 370.38
2020.04.16 03:00:008007AUDNZDbuyout171.052218007-59.50-171.05-4 932.851 207 206.98
2020.04.16 17:00:008008AUDNZDsellin43.281.059098008-151.480.000.001 207 055.50FW - Medium_C4
2020.04.16 17:00:008009AUDNZDsellin43.281.059098009-151.480.000.001 206 904.02FW - Medium_C4
2020.04.16 17:00:008010AUDNZDsellin43.271.059098010-151.450.000.001 206 752.57FW - Medium_C4
2020.04.16 19:15:008011AUDNZDsellin43.421.059728011-151.970.000.001 206 600.60FW - Medium_C4
2020.04.17 00:45:008012AUDNZDsellin42.961.061458012-150.360.000.001 206 450.24FW - Medium_C4
2020.04.17 00:45:008013AUDNZDsellin42.951.061458013-150.330.000.001 206 299.91FW - Medium_C4
2020.04.17 15:15:008014AUDNZDbuyout42.961.055858014-150.360.0014 480.031 220 629.58
2020.04.17 15:15:008015AUDNZDbuyout17.031.055858015-59.61-170.63-4 305.081 216 094.26
2020.04.17 15:15:008016AUDNZDbuyout43.281.055858016-151.48-86.018 440.131 224 296.90
2020.04.17 15:15:008017AUDNZDbuyout16.91.055858017-59.15-169.32-6 286.261 217 782.17
2020.04.17 15:30:008018AUDNZDbuyout43.421.055228018-151.97-86.2811 795.111 229 339.03
2020.04.17 15:30:008019AUDNZDbuyout16.911.055228019-59.19-169.42-6 053.381 223 057.04
2020.04.17 15:45:008020AUDNZDbuyout42.951.054618020-150.330.0017 737.141 240 643.85
2020.04.17 15:45:008021AUDNZDbuyout16.971.054618021-59.40-204.45-6 075.761 234 304.24
2020.04.17 17:14:408022AUDNZDbuyout17.011.053878022-59.54-204.95-7 299.881 226 739.87tp 1.05387
2020.04.17 17:14:408023AUDNZDbuyout43.271.053878023-151.45-85.9913 633.251 240 135.68tp 1.05387
2020.04.17 17:15:008024AUDNZDbuyout43.281.053608024-151.48-86.0114 337.931 254 236.12
2020.04.17 17:15:008025AUDNZDbuyout17.081.053608025-59.78-205.79-8 575.081 245 395.47
2020.04.21 13:15:008026EURGBPsellin5.210.878808026-18.240.000.001 245 377.23FW - Medium_C3
2020.04.21 13:15:008027EURGBPsellin5.210.878808027-18.240.000.001 245 358.99FW - Medium_C3
2020.04.21 14:45:008028EURGBPsellin5.210.880678028-18.240.000.001 245 340.75FW - Medium_C3
2020.04.21 15:30:008029EURGBPsellin5.20.882018029-18.200.000.001 245 322.55FW - Medium_C3
2020.04.21 15:30:008030EURGBPsellin5.20.882018030-18.200.000.001 245 304.35FW - Medium_C3
2020.04.21 15:30:008031EURGBPsellin130.882018031-45.500.000.001 245 258.85FW - Medium_C4
2020.04.21 15:30:008032EURGBPsellin5.20.882018032-18.200.000.001 245 240.65FW - Medium_C3
2020.04.21 15:30:008033EURGBPsellin130.882018033-45.500.000.001 245 195.15FW - Medium_C4
2020.04.21 15:30:008034EURGBPsellin5.20.882018034-18.200.000.001 245 176.95FW - Medium_C3
2020.04.21 18:00:008035EURGBPsellin12.980.884828035-45.430.000.001 245 131.52FW - Medium_C4
2020.04.21 19:15:008036EURGBPsellin12.990.885978036-45.470.000.001 245 086.05FW - Medium_C4
2020.04.21 19:15:008037EURGBPsellin12.990.885978037-45.470.000.001 245 040.58FW - Medium_C4
2020.04.21 19:15:008038EURGBPsellin12.990.885978038-45.470.000.001 244 995.11FW - Medium_C5
2020.04.21 19:15:008039EURGBPsellin12.990.885978039-45.470.000.001 244 949.64FW - Medium_C4
2020.04.21 19:15:008040EURGBPsellin12.990.885978040-45.470.000.001 244 904.17FW - Medium_C5
2020.04.21 19:15:008041EURGBPsellin12.990.885978041-45.470.000.001 244 858.70FW - Medium_C4
2020.04.22 01:00:008042EURGBPbuyout12.990.882848042-45.4750.644 998.421 249 862.29
2020.04.22 01:00:008043EURGBPbuyout5.20.882848043-18.2020.27-530.591 249 333.77
2020.04.22 01:00:008044EURGBPbuyout12.990.882848044-45.4750.644 998.421 254 337.36
2020.04.22 01:00:008045EURGBPbuyout5.20.882848045-18.2020.27-530.591 253 808.84
2020.04.22 01:00:008046EURGBPbuyout12.990.882848046-45.4750.644 998.421 258 812.43
2020.04.22 01:00:008047EURGBPbuyout130.882848047-45.5050.68-1 326.481 257 491.13
2020.04.22 01:00:008048EURGBPbuyout5.210.882848048-18.2420.31-2 587.611 254 905.59
2020.04.22 01:00:008049EURGBPbuyout12.990.882848049-45.4750.644 998.421 259 909.18
2020.04.22 01:00:008050EURGBPbuyout5.20.882848050-18.2020.27-530.591 259 380.66
2020.04.22 01:00:008051EURGBPbuyout12.980.882848051-45.4350.603 159.501 262 545.33
2020.04.22 01:00:008052EURGBPbuyout5.210.882848052-18.2420.31-1 389.881 261 157.52
2020.04.22 01:00:008053EURGBPbuyout12.990.882848053-45.4750.644 998.421 266 161.11
2020.04.22 01:00:008054EURGBPbuyout130.882848054-45.5050.68-1 326.481 264 839.81
2020.04.22 01:00:008055EURGBPbuyout5.210.882848055-18.2420.31-2 587.611 262 254.27
2020.04.22 01:00:008056EURGBPbuyout12.990.882848056-45.4750.644 998.421 267 257.86
2020.04.22 01:00:008057EURGBPbuyout5.20.882848057-18.2020.27-530.591 266 729.34
2020.04.27 10:00:008058AUDCADsellin17.750.909148058-62.130.000.001 266 667.21FW - Medium_C3
2020.04.27 10:00:008059AUDCADsellin17.750.909148059-62.130.000.001 266 605.08FW - Medium_C3
2020.04.27 16:15:008060AUDCADsellin17.740.909168060-62.090.000.001 266 542.99FW - Medium_C3
2020.04.27 16:30:008061AUDCADsellin17.730.909478061-62.060.000.001 266 480.93FW - Medium_C3
2020.04.27 16:30:008062AUDCADsellin17.730.909478062-62.060.000.001 266 418.87FW - Medium_C3
2020.04.27 16:30:008063AUDCADsellin17.730.909478063-62.060.000.001 266 356.81FW - Medium_C3
2020.04.27 16:30:008064AUDCADsellin17.730.909478064-62.060.000.001 266 294.75FW - Medium_C3
2020.04.27 23:45:008065AUDNZDsellin17.761.068328065-62.160.000.001 266 232.59FW - Medium_C3
2020.04.27 23:45:008066AUDNZDsellin17.761.068328066-62.160.000.001 266 170.43FW - Medium_C3
2020.04.28 00:26:408067AUDCADbuyout17.750.906088067-62.13-61.483 872.261 269 919.08tp 0.90608
2020.04.28 02:15:008068AUDCADbuyout17.740.905058068-62.09-61.445 200.051 274 995.60
2020.04.28 02:30:008069AUDCADbuyout17.730.904518069-62.06-61.416 268.501 281 140.63
2020.04.28 04:15:008070AUDNZDsellin17.971.072298070-62.900.000.001 281 077.73FW - Medium_C3
2020.04.28 04:15:008071AUDNZDsellin44.931.072298071-157.260.000.001 280 920.47FW - Medium_C4
2020.04.28 04:15:008072AUDNZDsellin44.921.072298072-157.220.000.001 280 763.25FW - Medium_C4
2020.04.28 04:15:008073AUDNZDsellin17.971.072298073-62.900.000.001 280 700.35FW - Medium_C3
2020.04.28 04:30:008074AUDNZDsellin17.961.073118074-62.860.000.001 280 637.49FW - Medium_C3
2020.04.28 04:45:008075AUDNZDsellin17.991.073838075-62.970.000.001 280 574.52FW - Medium_C3
2020.04.28 15:53:408076AUDCADbuyout17.730.906098076-62.06-61.414 297.941 284 748.99tp 0.90609
2020.04.28 18:31:208077AUDNZDbuyout17.971.071278077-62.900.001 111.711 285 797.80tp 1.07127
2020.04.29 02:32:408078AUDNZDbuyout17.761.070578078-62.16-71.65-2 424.971 283 239.02tp 1.07057
2020.04.29 02:32:408079AUDNZDbuyout17.761.070648079-62.16-71.65-2 500.421 280 604.79tp 1.07064
2020.04.29 02:32:408080AUDNZDbuyout44.931.070578080-157.26-90.704 689.711 285 046.54tp 1.07057
2020.04.29 02:32:408081AUDNZDbuyout44.921.070648081-157.22-90.684 497.851 289 296.49tp 1.07064
2020.04.29 02:40:408082AUDNZDbuyout17.971.070188082-62.90-36.282 303.971 291 501.28tp 1.07018
2020.04.29 03:15:008083AUDNZDbuyout17.991.070028083-62.97-36.324 169.471 295 571.46
2020.04.29 04:33:408084AUDNZDbuyout17.961.067748084-62.86-36.265 876.311 301 348.65tp 1.06774
2020.04.29 12:57:408085AUDCADbuyout17.750.907818085-62.13-123.121 693.531 302 856.93tp 0.90781
2020.04.29 12:57:408086AUDCADbuyout17.730.907808086-62.06-122.992 124.071 304 795.95tp 0.90780
2020.04.30 04:04:408087AUDCADbuyout17.730.907158087-62.06-309.362 962.091 307 386.62tp 0.90715
2020.05.04 00:45:308088AUDNZDbuyin18.51.058378088-64.750.000.001 307 321.87FW - Medium_C3
2020.05.04 01:15:008089AUDNZDsellout18.51.059388089-64.750.001 129.921 308 387.04
2020.05.13 03:00:008090EURGBPsellin5.460.885208090-19.110.000.001 308 367.93FW - Medium_C3
2020.05.13 12:45:008091EURGBPbuyout5.460.881798091-19.110.002 289.991 310 638.81
2020.05.13 17:15:008092EURGBPsellin5.470.887248092-19.150.000.001 310 619.66FW - Medium_C3
2020.05.13 17:15:008093EURGBPsellin5.470.887248093-19.150.000.001 310 600.51FW - Medium_C3
2020.05.13 17:15:008094EURGBPsellin5.470.887248094-19.150.000.001 310 581.36FW - Medium_C3
2020.05.13 17:15:008095EURGBPsellin5.470.887248095-19.150.000.001 310 562.21FW - Medium_C3
2020.05.13 17:15:008096EURGBPsellin5.470.887248096-19.150.000.001 310 543.06FW - Medium_C3
2020.05.14 05:00:208097NZDCADbuyin19.870.842558097-69.550.000.001 310 473.51FW - Medium_C3
2020.05.14 12:12:408098EURGBPbuyout5.470.884558098-19.1563.671 798.031 312 316.06tp 0.88455
2020.05.14 13:39:408099EURGBPbuyout5.470.883528099-19.1563.672 485.481 314 846.06tp 0.88352
2020.05.14 17:00:008100EURGBPbuyout5.470.885038100-19.1563.671 473.831 316 364.41
2020.05.14 17:00:008101EURGBPbuyout5.470.885038101-19.1563.671 473.831 317 882.76
2020.05.14 17:00:008102EURGBPbuyout5.470.885038102-19.1563.671 473.831 319 401.11
2020.05.14 17:00:208103NZDCADsellout19.870.843388103-69.550.001 167.381 320 498.94
2020.05.27 18:45:008104AUDCADbuyin18.20.906718104-63.700.000.001 320 435.24FW - Medium_C3
2020.05.27 18:45:008105AUDCADbuyin18.20.906718105-63.700.000.001 320 371.54FW - Medium_C3
2020.05.28 09:10:408106AUDCADsellout18.20.911018106-63.7056.715 689.441 326 053.99tp 0.91101
2020.05.28 14:45:008107AUDCADsellout18.20.911348107-63.7056.716 126.211 332 173.21
2020.06.01 04:45:008108AUDNZDsellin17.941.078548108-62.790.000.001 332 110.42FW - Medium_C3
2020.06.01 09:15:008109AUDNZDsellin17.881.080268109-62.580.000.001 332 047.84FW - Medium_C3
2020.06.01 09:15:008110AUDNZDsellin17.881.080268110-62.580.000.001 331 985.26FW - Medium_C3
2020.06.01 09:15:008111AUDNZDsellin17.881.080268111-62.580.000.001 331 922.68FW - Medium_C3
2020.06.01 11:00:008112AUDNZDsellin17.821.081388112-62.370.000.001 331 860.31FW - Medium_C3
2020.06.01 11:00:008113AUDNZDsellin17.821.081388113-62.370.000.001 331 797.94FW - Medium_C3
2020.06.01 11:00:008114AUDNZDsellin17.821.081388114-62.370.000.001 331 735.57FW - Medium_C3
2020.06.01 17:27:408115AUDNZDbuyout17.881.077328115-62.580.003 298.491 334 971.48tp 1.07732
2020.06.02 08:30:008116AUDNZDsellin44.431.081818116-155.510.000.001 334 815.97FW - Medium_C4
2020.06.02 09:45:008117AUDNZDsellin17.771.083398117-62.200.000.001 334 753.77FW - Medium_C3
2020.06.02 09:45:008118EURGBPbuyin5.430.887598118-19.010.000.001 334 734.76FW - Medium_C3
2020.06.02 09:45:008119EURGBPbuyin5.430.887598119-19.010.000.001 334 715.75FW - Medium_C3
2020.06.02 09:45:008120EURGBPbuyin5.430.887598120-19.010.000.001 334 696.74FW - Medium_C3
2020.06.02 10:45:008121AUDNZDsellin44.441.084838121-155.540.000.001 334 541.20FW - Medium_C4
2020.06.02 10:45:008122AUDNZDsellin44.431.084838122-155.510.000.001 334 385.69FW - Medium_C4
2020.06.02 11:15:008123AUDNZDsellin44.351.085618123-155.230.000.001 334 230.46FW - Medium_C4
2020.06.02 11:30:008124AUDNZDsellin44.241.086198124-154.840.000.001 334 075.62FW - Medium_C4
2020.06.02 11:30:008125AUDNZDsellin44.241.086198125-154.840.000.001 333 920.78FW - Medium_C4
2020.06.02 12:45:008126AUDNZDsellin44.011.087898126-154.040.000.001 333 766.74FW - Medium_C5
2020.06.02 18:13:408127EURGBPsellout5.430.891928127-19.010.002 949.401 336 697.13tp 0.89192
2020.06.02 18:13:408128EURGBPsellout5.430.891998128-19.010.002 997.081 339 675.20tp 0.89199
2020.06.02 19:45:008129AUDCADsellin17.620.930308129-61.670.000.001 339 613.53FW - Medium_C3
2020.06.02 22:00:008130AUDNZDbuyout44.011.082228130-154.040.0015 882.761 355 342.25
2020.06.02 22:00:008131AUDNZDbuyout44.431.082228131-155.510.00-1 159.451 354 027.29
2020.06.02 22:00:008132AUDNZDbuyout17.941.082228132-62.79-37.63-4 202.061 349 724.81
2020.06.03 00:04:408133AUDNZDbuyout17.881.082068133-62.58-75.46-2 049.481 347 537.29tp 1.08206
2020.06.03 00:04:408134AUDNZDbuyout17.881.081828134-62.58-75.46-1 776.211 345 623.04tp 1.08182
2020.06.03 00:04:408135AUDNZDbuyout44.441.082068135-155.54-94.357 838.931 353 212.08tp 1.08206
2020.06.03 00:04:408136AUDNZDbuyout44.431.081828136-155.51-94.338 516.201 361 478.44tp 1.08182
2020.06.03 03:30:008137AUDCADsellin17.790.936288137-62.270.000.001 361 416.17FW - Medium_C3
2020.06.03 03:30:008138AUDCADsellin17.790.936288138-62.270.000.001 361 353.90FW - Medium_C3
2020.06.03 03:30:008139AUDCADsellin17.790.936288139-62.270.000.001 361 291.63FW - Medium_C3
2020.06.03 03:30:008140AUDCADsellin17.790.936288140-62.270.000.001 361 229.36FW - Medium_C3
2020.06.03 04:15:008141AUDCADsellin44.210.940208141-154.740.000.001 361 074.62FW - Medium_C4
2020.06.03 07:00:008142AUDNZDbuyout44.241.081678142-154.84-93.9312 831.741 373 657.59
2020.06.03 07:00:008143AUDNZDbuyout17.821.081678143-62.37-75.21-331.621 373 188.39
2020.06.03 08:45:008144AUDNZDbuyout44.241.081548144-154.84-93.9313 189.071 386 128.69
2020.06.03 08:45:008145AUDNZDbuyout17.821.081548145-62.37-75.21-182.801 385 808.31
2020.06.03 10:20:408146EURGBPsellout5.430.891348146-19.01-45.962 565.861 388 309.20tp 0.89134
2020.06.03 10:45:008147AUDNZDbuyout44.351.080218147-155.23-94.1615 349.631 403 409.44
2020.06.03 10:45:008148AUDNZDbuyout17.821.080218148-62.37-75.211 336.301 404 608.16
2020.06.03 13:00:008149AUDNZDbuyout17.771.077738149-62.20-37.736 443.341 410 951.57
2020.06.03 13:30:208150NZDCADsellin19.950.866718150-69.830.000.001 410 881.74FW - Medium_C3
2020.06.03 13:30:208151NZDCADsellin19.950.866718151-69.830.000.001 410 811.91FW - Medium_C3
2020.06.03 18:45:208152NZDCADsellin19.850.868988152-69.480.000.001 410 742.43FW - Medium_C3
2020.06.03 18:45:208153NZDCADsellin19.850.868988153-69.480.000.001 410 672.95FW - Medium_C3
2020.06.03 18:45:208154NZDCADsellin19.850.868988154-69.480.000.001 410 603.47FW - Medium_C3
2020.06.04 11:15:208155NZDCADbuyout19.950.865708155-69.83-131.241 492.251 411 894.65
2020.06.04 11:30:208156NZDCADbuyout19.950.865258156-69.83-131.242 157.521 413 851.10
2020.06.04 17:30:208157NZDCADsellin19.880.869808157-69.580.000.001 413 781.52FW - Medium_C3
2020.06.04 17:30:208158NZDCADsellin19.880.869808158-69.580.000.001 413 711.94FW - Medium_C3
2020.06.05 07:45:208159NZDCADsellin49.340.875108159-172.690.000.001 413 539.25FW - Medium_C4
2020.06.05 09:15:208160NZDCADsellin49.220.876588160-172.270.000.001 413 366.98FW - Medium_C4
2020.06.05 09:30:208161NZDCADsellin49.180.877068161-172.130.000.001 413 194.85FW - Medium_C4
2020.06.05 15:31:408162AUDCADbuyout17.620.935848162-61.67-317.28-7 284.361 405 531.54tp 0.93584
2020.06.05 15:31:408163AUDCADbuyout17.790.935788163-62.27-256.38663.781 405 876.67tp 0.93578
2020.06.05 15:31:408164AUDCADbuyout44.210.935848164-154.74-637.1114 384.101 419 468.92tp 0.93584
2020.06.05 15:32:208165NZDCADbuyout19.850.872738165-69.48-174.09-5 550.561 413 674.79tp 0.87273
2020.06.05 15:32:208166NZDCADbuyout19.850.872628166-69.48-174.09-5 387.751 408 043.47tp 0.87262
2020.06.05 15:32:208167NZDCADbuyout49.220.872738167-172.270.0014 130.181 422 001.38tp 0.87273
2020.06.05 15:32:208168NZDCADbuyout49.180.872628168-172.130.0016 282.341 438 111.59tp 0.87262
2020.06.08 00:08:408169AUDCADbuyout17.790.933648169-62.27-320.823 502.541 441 231.04tp 0.93364
2020.06.08 17:00:008170AUDCADbuyout17.790.934768170-62.27-320.822 020.681 442 868.63
2020.06.09 02:15:208171NZDCADsellin49.770.877988171-174.200.000.001 442 694.43FW - Medium_C4
2020.06.09 09:29:408172AUDCADbuyout17.790.934258172-62.27-385.462 693.791 444 940.49tp 0.93425
2020.06.09 11:18:408173NZDCADbuyout19.850.872458173-69.48-261.74-5 115.141 439 494.13tp 0.87245
2020.06.09 11:18:408174NZDCADbuyout19.880.872098174-69.58-131.37-3 380.801 435 912.38tp 0.87209
2020.06.09 11:18:408175NZDCADbuyout49.340.872458175-172.69-217.879 709.861 445 231.68tp 0.87245
2020.06.09 11:18:408176NZDCADbuyout49.770.872098176-174.200.0021 769.621 466 827.10tp 0.87209
2020.06.11 16:45:008177EURGBPsellin5.850.898728177-20.480.000.001 466 806.62FW - Medium_C3
2020.06.11 19:15:008178EURGBPsellin5.840.900868178-20.440.000.001 466 786.18FW - Medium_C3
2020.06.11 20:00:008179EURGBPbuyout5.840.899878179-20.440.00730.011 467 495.75
2020.06.11 20:30:008180EURGBPbuyout5.850.898518180-20.480.00154.841 467 630.11
2020.06.29 13:15:008181EURGBPsellin5.90.914938181-20.650.000.001 467 609.46FW - Medium_C3
2020.06.29 13:45:008182EURGBPsellin5.890.915118182-20.620.000.001 467 588.84FW - Medium_C3
2020.06.29 13:45:008183EURGBPsellin5.890.915118183-20.620.000.001 467 568.22FW - Medium_C3
2020.06.29 14:00:008184EURGBPsellin5.890.916108184-20.620.000.001 467 547.60FW - Medium_C3
2020.06.29 14:00:008185EURGBPsellin5.890.916108185-20.620.000.001 467 526.98FW - Medium_C3
2020.06.29 14:00:008186EURGBPsellin5.890.916108186-20.620.000.001 467 506.36FW - Medium_C3
2020.06.29 14:00:008187EURGBPsellin5.890.916108187-20.620.000.001 467 485.74FW - Medium_C3
2020.06.30 00:30:208188NZDCADbuyout19.880.877058188-69.58-1042.19-10 546.151 455 827.82
2020.06.30 07:00:008189EURGBPbuyout5.890.913438189-20.6222.971 934.781 457 764.95
2020.06.30 11:15:008190EURGBPbuyout5.890.913038190-20.6222.972 221.841 459 989.14
2020.06.30 13:14:208191EURGBPbuyout5.890.912738191-20.6222.972 435.231 462 426.72tp 0.91273
2020.06.30 13:30:008192EURGBPbuyout5.890.912308192-20.6222.972 033.431 464 462.50
2020.06.30 15:00:008193EURGBPbuyout5.890.912218193-20.6222.972 096.251 466 561.10
2020.06.30 16:30:008194EURGBPbuyout5.90.911768194-20.6523.012 302.431 468 865.89
2020.06.30 17:11:408195EURGBPbuyout5.890.910038195-20.6222.974 408.471 473 276.71tp 0.91003
2020.07.02 07:15:208196NZDCADsellin20.550.883238196-71.930.000.001 473 204.78FW - Medium_C3
2020.07.02 08:00:208197NZDCADsellin20.540.883768197-71.890.000.001 473 132.89FW - Medium_C3
2020.07.02 12:15:208198NZDCADsellin20.470.885818198-71.650.000.001 473 061.24FW - Medium_C3
2020.07.02 14:15:008199AUDNZDbuyin19.271.061988199-67.450.000.001 472 993.79FW - Medium_C3
2020.07.02 14:15:008200AUDNZDbuyin19.271.061988200-67.450.000.001 472 926.34FW - Medium_C3
2020.07.02 14:15:008201AUDNZDbuyin19.271.061988201-67.450.000.001 472 858.89FW - Medium_C3
2020.07.02 14:15:008202AUDNZDbuyin19.271.061988202-67.450.000.001 472 791.44FW - Medium_C3
2020.07.02 14:15:008203AUDNZDbuyin19.271.061988203-67.450.000.001 472 723.99FW - Medium_C3
2020.07.02 14:15:208204NZDCADsellin20.460.886348204-71.610.000.001 472 652.38FW - Medium_C3
2020.07.02 14:15:208205NZDCADsellin20.460.886348205-71.610.000.001 472 580.77FW - Medium_C3
2020.07.02 14:30:208206NZDCADsellin51.130.886618206-178.960.000.001 472 401.81FW - Medium_C4
2020.07.02 14:45:208207NZDCADsellin51.070.887538207-178.750.000.001 472 223.06FW - Medium_C4
2020.07.02 23:15:208208NZDCADbuyout51.130.883658208-178.960.0011 153.061 483 197.16
2020.07.02 23:15:208209NZDCADbuyout20.550.883658209-71.930.00-636.041 482 489.19
2020.07.03 00:09:408210NZDCADbuyout20.540.882658210-71.89-44.811 680.271 484 052.76tp 0.88265
2020.07.03 00:09:408211NZDCADbuyout20.460.882658211-71.61-44.645 564.001 489 500.51tp 0.88265
2020.07.03 00:09:408212NZDCADbuyout51.070.882658212-178.75-111.4218 367.121 507 577.46tp 0.88265
2020.07.03 15:15:008213AUDNZDsellout19.271.063548213-67.453.691 961.341 509 475.04
2020.07.03 22:55:408214AUDNZDsellout19.271.063888214-67.453.692 392.441 511 803.72tp 1.06388
2020.07.03 22:55:408215AUDNZDsellout19.271.063428215-67.453.691 813.221 513 553.18tp 1.06342
2020.07.03 22:55:408216AUDNZDsellout19.271.064028216-67.453.692 568.721 516 058.14tp 1.06402
2020.07.03 22:55:408217AUDNZDsellout19.271.063698217-67.453.692 153.201 518 147.58tp 1.06369
2020.07.03 22:55:408218NZDCADbuyout20.470.884078218-71.65-44.662 627.881 520 659.15tp 0.88407
2020.07.03 22:55:408219NZDCADbuyout20.460.884208219-71.61-44.643 230.421 523 773.32tp 0.88420
2020.07.13 19:15:008220EURGBPsellin6.070.901468220-21.250.000.001 523 752.07FW - Medium_C3
2020.07.13 21:00:008221EURGBPsellin6.070.902758221-21.250.000.001 523 730.82FW - Medium_C3
2020.07.14 03:15:008222EURGBPsellin15.210.904058222-53.240.000.001 523 677.58FW - Medium_C4
2020.07.14 04:15:008223EURGBPsellin6.080.904168223-21.280.000.001 523 656.30FW - Medium_C3
2020.07.14 11:15:008224EURGBPsellin6.090.905468224-21.320.000.001 523 634.98FW - Medium_C3
2020.07.14 11:30:008225EURGBPsellin15.220.906308225-53.270.000.001 523 581.71FW - Medium_C4
2020.07.14 16:15:008226EURGBPsellin15.170.909328226-53.100.000.001 523 528.61FW - Medium_C5
2020.07.14 16:15:008227EURGBPsellin15.170.909328227-53.100.000.001 523 475.51FW - Medium_C4
2020.07.14 16:30:008228EURGBPsellin6.070.910208228-21.250.000.001 523 454.26FW - Medium_C3
2020.07.14 16:45:008229AUDNZDsellin19.831.067168229-69.410.000.001 523 384.85FW - Medium_C3
2020.07.14 17:15:008230EURGBPsellin6.060.911258230-21.210.000.001 523 363.64FW - Medium_C3
2020.07.14 17:15:008231EURGBPsellin15.140.911258231-52.990.000.001 523 310.65FW - Medium_C4
2020.07.14 17:15:008232EURGBPsellin6.060.911258232-21.210.000.001 523 289.44FW - Medium_C3
2020.07.15 09:30:008233EURGBPbuyout15.170.906078233-53.1060.396 206.841 529 503.57
2020.07.15 09:30:008234EURGBPbuyout6.080.906078234-21.2824.20-1 461.971 528 044.52
2020.07.15 10:00:408235EURGBPbuyout6.070.905558235-21.2548.32-3 125.661 524 945.93tp 0.90555
2020.07.15 10:00:408236EURGBPbuyout15.210.905558236-53.2460.55-2 872.431 522 080.81tp 0.90555
2020.07.15 10:00:408237EURGBPbuyout15.170.905558237-53.1060.397 200.391 529 288.49tp 0.90555
2020.07.15 10:15:008238EURGBPbuyout15.140.905428238-52.9960.2711 112.451 540 408.22
2020.07.15 10:15:008239EURGBPbuyout6.090.905428239-21.3224.2430.671 540 441.81
2020.07.15 15:00:008240EURGBPbuyout6.070.905528240-21.2524.163 588.391 544 033.11
2020.07.15 16:00:008241EURGBPbuyout15.220.905018241-53.2760.592 480.811 546 521.24
2020.07.15 16:00:008242EURGBPbuyout6.070.905018242-21.2548.32-1 733.351 544 814.96
2020.07.15 16:30:008243AUDCADsellin19.90.953798243-69.650.000.001 544 745.31FW - Medium_C3
2020.07.15 16:30:008244AUDCADsellin19.90.953798244-69.650.000.001 544 675.66FW - Medium_C3
2020.07.15 16:45:008245AUDCADsellin19.90.954128245-69.650.000.001 544 606.01FW - Medium_C3
2020.07.15 16:45:008246AUDCADsellin19.90.954128246-69.650.000.001 544 536.36FW - Medium_C3
2020.07.15 16:45:008247AUDCADsellin19.890.954128247-69.620.000.001 544 466.74FW - Medium_C3
2020.07.15 17:40:408248AUDCADbuyout19.90.951488248-69.650.003 877.021 548 274.11tp 0.95148
2020.07.15 18:00:008249EURGBPbuyout6.060.904578249-21.2124.125 109.571 553 386.59
2020.07.15 18:04:408250AUDCADbuyout19.90.949688250-69.650.006 043.451 559 360.39tp 0.94968
2020.07.15 18:04:408251AUDCADbuyout19.90.949748251-69.650.006 440.461 565 731.20tp 0.94974
2020.07.15 18:07:408252AUDCADbuyout19.90.949438252-69.650.006 411.531 572 073.08tp 0.94943
2020.07.15 18:21:408253AUDNZDbuyout19.831.066858253-69.41-43.17404.021 572 364.52tp 1.06685
2020.07.15 18:22:408254AUDCADbuyout19.890.948158254-69.620.008 778.051 581 072.95tp 0.94815
2020.07.16 18:30:008255EURGBPbuyout6.060.906558255-21.2196.693 590.701 584 739.13
2020.07.21 17:45:008256AUDCADsellin20.220.955408256-70.770.000.001 584 668.36FW - Medium_C3
2020.07.21 18:00:008257AUDCADsellin20.20.955568257-70.700.000.001 584 597.66FW - Medium_C3
2020.07.21 18:15:008258AUDCADsellin20.190.956108258-70.670.000.001 584 526.99FW - Medium_C3
2020.07.21 21:00:008259AUDCADsellin20.120.957908259-70.420.000.001 584 456.57FW - Medium_C3
2020.07.21 21:15:008260AUDCADsellin50.260.958698260-175.910.000.001 584 280.66FW - Medium_C4
2020.07.21 21:15:008261AUDCADsellin50.250.958698261-175.880.000.001 584 104.78FW - Medium_C4
2020.07.21 21:15:008262AUDCADsellin50.250.958698262-175.880.000.001 583 928.90FW - Medium_C4
2020.07.22 09:00:008263AUDCADsellin20.060.961258263-70.210.000.001 583 858.69FW - Medium_C3
2020.07.22 09:00:008264AUDCADsellin50.160.961258264-175.560.000.001 583 683.13FW - Medium_C4
2020.07.22 10:15:008265AUDCADsellin50.040.963008265-175.140.000.001 583 507.99FW - Medium_C5
2020.07.22 10:15:008266AUDCADsellin20.020.963008266-70.070.000.001 583 437.92FW - Medium_C3
2020.07.22 10:15:008267AUDCADsellin50.040.963008267-175.140.000.001 583 262.78FW - Medium_C5
2020.07.22 10:15:008268AUDCADsellin50.030.963008268-175.110.000.001 583 087.67FW - Medium_C5
2020.07.22 10:15:008269AUDCADsellin20.010.963008269-70.040.000.001 583 017.63FW - Medium_C3
2020.07.22 10:37:408270AUDCADbuyout20.220.959118270-70.77-73.04-5 571.901 577 301.92tp 0.95911
2020.07.22 10:37:408271AUDCADbuyout50.260.959118271-175.91-181.56-1 567.911 575 376.54tp 0.95911
2020.07.22 10:37:408272AUDCADbuyout50.040.959118272-175.140.0014 458.241 589 659.64tp 0.95911
2020.07.22 10:38:408273AUDCADbuyout20.20.958418273-70.70-72.97-4 275.371 585 240.60tp 0.95841
2020.07.22 10:38:408274AUDCADbuyout20.190.958378274-70.67-72.93-3 403.611 581 693.39tp 0.95837
2020.07.22 10:38:408275AUDCADbuyout20.120.958288275-70.42-72.68-567.791 580 982.50tp 0.95828
2020.07.22 10:38:408276AUDCADbuyout50.250.958378276-175.88-181.521 194.161 581 819.26tp 0.95837
2020.07.22 10:38:408277AUDCADbuyout50.250.958418277-175.88-181.521 044.891 582 506.75tp 0.95841
2020.07.22 10:38:408278AUDCADbuyout50.160.958288278-175.560.0011 063.471 593 394.66tp 0.95828
2020.07.22 10:38:408279AUDCADbuyout50.040.958378279-175.140.0017 205.841 610 425.36tp 0.95837
2020.07.22 10:38:408280AUDCADbuyout50.030.958418280-175.110.0017 053.781 627 304.03tp 0.95841
2020.07.22 15:30:008281AUDCADsellin20.540.963498281-71.890.000.001 627 232.14FW - Medium_C3
2020.07.22 15:30:008282AUDCADsellin20.540.963498282-71.890.000.001 627 160.25FW - Medium_C3
2020.07.22 15:30:008283AUDCADsellin20.540.963498283-71.890.000.001 627 088.36FW - Medium_C3
2020.07.22 15:30:008284AUDCADsellin20.540.963498284-71.890.000.001 627 016.47FW - Medium_C3
2020.07.22 15:30:208285NZDCADsellin22.040.897738285-77.140.000.001 626 939.33FW - Medium_C3
2020.07.22 15:30:208286NZDCADsellin22.040.897738286-77.140.000.001 626 862.19FW - Medium_C3
2020.07.22 15:30:208287NZDCADsellin22.040.897738287-77.140.000.001 626 785.05FW - Medium_C3
2020.07.22 19:45:208288NZDCADbuyout22.040.893528288-77.140.006 920.431 633 628.34
2020.07.22 21:00:208289NZDCADbuyout22.040.893298289-77.140.007 296.051 640 847.25
2020.07.23 00:10:408290NZDCADbuyout22.040.892598290-77.14-145.818 443.251 649 067.55tp 0.89259
2020.07.23 00:45:008291AUDCADbuyout20.060.957788291-70.21-218.065 188.991 653 968.27
2020.07.23 04:30:008292AUDCADbuyout20.020.957208292-70.07-217.628 657.171 662 337.75
2020.07.23 10:30:008293AUDCADbuyout20.540.957118293-71.89-223.279 785.191 671 827.78
2020.07.23 12:15:008294AUDCADbuyout20.540.955818294-71.89-223.2711 788.811 683 321.43
2020.07.23 12:30:008295AUDCADbuyout20.010.955438295-70.04-217.5111 317.591 694 351.47
2020.07.23 13:00:008296AUDCADbuyout20.540.954968296-71.89-223.2713 098.651 707 154.96
2020.07.23 14:30:008297AUDCADbuyout20.540.953788297-71.89-223.2714 898.181 721 757.98
2020.07.28 12:15:008298AUDNZDsellin21.841.073628298-76.440.000.001 721 681.54FW - Medium_C3
2020.07.28 18:00:008299AUDNZDsellin21.781.075028299-76.230.000.001 721 605.31FW - Medium_C3
2020.07.28 20:45:008300AUDNZDsellin21.761.075688300-76.160.000.001 721 529.15FW - Medium_C3
2020.07.28 20:45:008301AUDNZDsellin21.761.075688301-76.160.000.001 721 452.99FW - Medium_C3
2020.07.28 21:00:008302AUDNZDsellin54.411.075778302-190.440.000.001 721 262.55FW - Medium_C4
2020.07.29 04:15:008303AUDNZDsellin21.761.076308303-76.160.000.001 721 186.39FW - Medium_C3
2020.07.29 12:45:008304AUDNZDsellin21.711.077638304-75.990.000.001 721 110.40FW - Medium_C3
2020.07.29 13:00:008305AUDNZDsellin54.291.077968305-190.020.000.001 720 920.38FW - Medium_C4
2020.07.29 14:15:008306AUDNZDsellin21.731.078458306-76.060.000.001 720 844.32FW - Medium_C3
2020.07.29 15:15:008307AUDNZDsellin54.341.079008307-190.190.000.001 720 654.13FW - Medium_C4
2020.07.30 05:45:008308AUDNZDsellin54.31.079198308-190.050.000.001 720 464.08FW - Medium_C4
2020.07.30 07:00:008309AUDNZDsellin54.271.079688309-189.950.000.001 720 274.13FW - Medium_C5
2020.07.30 10:07:408310AUDNZDbuyout21.761.077288310-76.16-193.41-2 306.911 717 697.65tp 1.07728
2020.07.30 10:07:408311AUDNZDbuyout54.31.077288311-190.050.006 872.021 724 379.62tp 1.07728
2020.07.30 10:08:408312AUDNZDbuyout21.761.077088312-76.16-193.41-2 018.061 722 091.99tp 1.07708
2020.07.30 10:08:408313AUDNZDbuyout54.341.077088313-190.19-362.366 911.421 728 450.86tp 1.07708
2020.07.30 16:22:008314AUDNZDbuyout21.841.076738314-76.44-194.12-4 513.241 723 667.06tp 1.07673
2020.07.30 16:22:008315AUDNZDbuyout54.411.076738315-190.44-483.61-3 470.771 719 522.24tp 1.07673
2020.07.30 16:22:008316AUDNZDbuyout54.271.076738316-189.950.0010 637.931 729 970.22tp 1.07673
2020.07.30 16:22:408317AUDNZDbuyout21.781.076628317-76.23-193.59-2 315.551 727 384.85tp 1.07662
2020.07.30 16:22:408318AUDNZDbuyout54.291.076628318-190.02-362.034 833.931 731 666.73tp 1.07662
2020.07.30 16:30:008319AUDNZDbuyout21.711.076408319-75.99-144.771 773.291 733 219.26
2020.07.30 16:45:008320AUDNZDbuyout21.731.076178320-76.06-144.913 295.301 736 293.59
2020.07.30 17:00:408321AUDNZDbuyout21.761.075688321-76.16-145.11895.341 736 967.66tp 1.07568
2020.07.30 21:45:008322AUDCADsellin21.940.964128322-76.790.000.001 736 890.87FW - Medium_C3
2020.07.30 21:45:008323AUDCADsellin21.940.964128323-76.790.000.001 736 814.08FW - Medium_C3
2020.07.30 23:00:008324AUDCADsellin21.910.965628324-76.690.000.001 736 737.39FW - Medium_C3
2020.07.30 23:00:208325NZDCADsellin23.560.897958325-82.460.000.001 736 654.93FW - Medium_C3
2020.07.30 23:00:208326NZDCADsellin23.560.897958326-82.460.000.001 736 572.47FW - Medium_C3
2020.07.30 23:00:208327NZDCADsellin23.560.897958327-82.460.000.001 736 490.01FW - Medium_C3
2020.07.30 23:15:208328NZDCADsellin23.520.899358328-82.320.000.001 736 407.69FW - Medium_C3
2020.07.31 03:00:008329AUDCADsellin54.60.966128329-191.100.000.001 736 216.59FW - Medium_C4
2020.07.31 03:15:008330AUDCADsellin54.550.966838330-190.930.000.001 736 025.66FW - Medium_C4
2020.07.31 04:45:008331AUDCADsellin54.490.968178331-190.720.000.001 735 834.94FW - Medium_C4
2020.07.31 08:00:008332AUDCADsellin21.770.969258332-76.200.000.001 735 758.74FW - Medium_C3
2020.07.31 14:11:408333NZDCADbuyout23.560.896008333-82.46-51.943 420.751 739 045.09tp 0.89600
2020.07.31 14:24:408334AUDCADbuyout21.940.964278334-76.79-79.48-245.111 738 643.71tp 0.96427
2020.07.31 14:24:408335AUDCADbuyout54.60.964278335-191.100.007 523.241 745 975.85tp 0.96427
2020.07.31 14:30:208336NZDCADbuyout23.560.895138336-82.46-51.944 946.851 750 788.30
2020.07.31 14:39:408337NZDCADbuyout23.560.894388337-82.46-51.946 263.301 756 917.20tp 0.89438
2020.07.31 14:43:408338NZDCADbuyout23.520.894048338-82.32-51.859 303.021 766 086.05tp 0.89404
2020.07.31 14:45:008339AUDCADbuyout54.550.963598339-190.930.0013 168.471 779 063.59
2020.07.31 14:45:008340AUDCADbuyout21.940.963598340-76.79-79.48866.381 779 773.70
2020.07.31 16:08:408341AUDCADbuyout21.910.963158341-76.69-79.374 031.801 783 649.44tp 0.96315
2020.07.31 16:08:408342AUDCADbuyout54.490.963158342-190.720.0020 378.901 803 837.62tp 0.96315
2020.07.31 16:10:408343AUDCADbuyout21.770.962798343-76.200.0010 482.261 814 243.68tp 0.96279
2020.07.31 17:00:008344EURGBPbuyin6.950.898398344-24.330.000.001 814 219.35FW - Medium_C3
2020.08.04 10:29:408345EURGBPsellout6.950.900758345-24.33-122.602 147.421 816 219.84tp 0.90075
2020.08.06 22:15:008346AUDCADsellin22.740.962478346-79.590.000.001 816 140.25FW - Medium_C3
2020.08.06 22:15:008347AUDCADsellin22.740.962478347-79.590.000.001 816 060.66FW - Medium_C3
2020.08.06 22:45:208348NZDCADsellin24.60.889048348-86.100.000.001 815 974.56FW - Medium_C3
2020.08.07 05:45:208349NZDCADsellin24.640.890558349-86.240.000.001 815 888.32FW - Medium_C3
2020.08.07 13:45:208350NZDCADbuyout24.60.887788350-86.10-54.682 319.901 818 067.44
2020.08.07 15:13:408351NZDCADbuyout24.640.886788351-86.240.006 959.251 824 940.45tp 0.88678
2020.08.07 16:10:408352AUDCADbuyout22.740.960438352-79.59-83.063 475.241 828 253.04tp 0.96043
2020.08.07 16:11:208353AUDCADbuyout22.740.960348353-79.59-83.063 628.751 831 719.14tp 0.96034
2020.08.13 22:00:208354NZDCADbuyin25.370.864928354-88.800.000.001 831 630.34FW - Medium_C3
2020.08.14 05:15:208355NZDCADbuyin25.380.864538355-88.830.000.001 831 541.51FW - Medium_C3
2020.08.14 05:15:208356NZDCADbuyin25.380.864538356-88.830.000.001 831 452.68FW - Medium_C3
2020.08.14 06:45:208357NZDCADbuyin25.410.863638357-88.940.000.001 831 363.74FW - Medium_C3
2020.08.14 16:00:208358NZDCADsellout25.410.866558358-88.940.005 601.311 836 876.11
2020.08.14 22:45:008359AUDNZDsellin23.191.096188359-81.170.000.001 836 794.94FW - Medium_C3
2020.08.17 01:45:008360AUDNZDsellin23.191.096858360-81.170.000.001 836 713.77FW - Medium_C3
2020.08.17 02:00:008361AUDNZDsellin23.181.097228361-81.130.000.001 836 632.64FW - Medium_C3
2020.08.17 03:00:008362AUDNZDsellin57.831.099218362-202.410.000.001 836 430.23FW - Medium_C4
2020.08.17 03:15:008363AUDNZDsellin23.141.099698363-80.990.000.001 836 349.24FW - Medium_C3
2020.08.17 03:15:008364AUDNZDsellin23.141.099698364-80.990.000.001 836 268.25FW - Medium_C3
2020.08.17 03:15:008365AUDNZDsellin23.141.099698365-80.990.000.001 836 187.26FW - Medium_C3
2020.08.17 04:00:008366AUDNZDsellin23.111.101718366-80.890.000.001 836 106.37FW - Medium_C3
2020.08.17 04:00:008367AUDNZDsellin57.781.101718367-202.230.000.001 835 904.14FW - Medium_C4
2020.08.17 04:00:008368AUDNZDsellin57.781.101718368-202.230.000.001 835 701.91FW - Medium_C4
2020.08.17 15:15:008369AUDNZDsellin57.821.102748369-202.370.000.001 835 499.54FW - Medium_C5
2020.08.17 22:53:408370NZDCADsellout25.380.865758370-88.838.842 346.461 837 766.01tp 0.86575
2020.08.17 22:58:408371AUDNZDbuyout23.191.099668371-81.17-50.55-5 293.761 832 340.53tp 1.09966
2020.08.17 22:58:408372AUDNZDbuyout23.191.099528372-81.170.00-4 061.591 828 197.77tp 1.09952
2020.08.17 22:58:408373AUDNZDbuyout57.831.099668373-202.410.00-1 707.061 826 288.30tp 1.09966
2020.08.17 22:58:408374AUDNZDbuyout57.781.099528374-202.230.008 300.531 834 386.60tp 1.09952
2020.08.17 22:58:408375AUDNZDbuyout57.821.099668375-202.370.0011 681.881 845 866.11tp 1.09966
2020.08.18 03:45:208376NZDCADsellout25.370.867048376-88.8026.574 070.291 849 874.17
2020.08.18 16:00:208377NZDCADsellout25.380.866498377-88.8317.713 780.091 853 583.14
2020.08.18 16:28:408378AUDNZDbuyout23.181.099798378-81.13-50.66-3 926.431 849 524.92tp 1.09979
2020.08.18 16:28:408379AUDNZDbuyout23.111.099908379-80.89-50.512 756.961 852 150.48tp 1.09990
2020.08.18 16:28:408380AUDNZDbuyout57.781.099798380-202.23-126.297 311.901 859 133.86tp 1.09979
2020.08.18 17:21:408381AUDNZDbuyout23.141.098778381-80.99-50.581 399.531 860 401.82tp 1.09877
2020.08.18 17:30:008382AUDNZDbuyout23.141.098458382-80.99-50.581 885.141 862 155.39
2020.08.18 19:00:008383AUDNZDbuyout23.141.098278383-80.99-50.582 164.241 864 188.06
2020.08.20 11:30:008384AUDCADbuyin23.620.945818384-82.670.000.001 864 105.39FW - Medium_C3
2020.08.20 12:30:008385AUDCADbuyin23.610.945168385-82.640.000.001 864 022.75FW - Medium_C3
2020.08.20 21:54:408386AUDCADsellout23.610.947828386-82.640.004 765.571 868 705.68tp 0.94782
2020.08.20 23:00:008387AUDCADsellout23.620.948668387-82.670.005 109.061 873 732.07
2020.08.26 22:45:008388AUDNZDbuyin23.471.092638388-82.150.000.001 873 649.92FW - Medium_C3
2020.08.27 03:30:008389AUDNZDbuyin23.431.091828389-82.010.000.001 873 567.91FW - Medium_C3
2020.08.27 04:15:008390AUDNZDbuyin23.441.090598390-82.040.000.001 873 485.87FW - Medium_C3
2020.08.27 04:15:008391AUDNZDbuyin23.431.090598391-82.010.000.001 873 403.86FW - Medium_C3
2020.08.27 04:45:008392AUDNZDbuyin58.651.090388392-205.280.000.001 873 198.58FW - Medium_C4
2020.08.27 15:29:208393AUDNZDsellout23.471.093438393-82.1513.711 244.941 874 375.08tp 1.09343
2020.08.27 15:29:208394AUDNZDsellout58.651.093438394-205.280.0011 860.801 886 030.60tp 1.09343
2020.08.27 16:08:408395AUDNZDsellout23.441.093748395-82.040.004 908.991 890 857.55tp 1.09374
2020.08.27 16:10:208396AUDNZDsellout23.431.093938396-82.010.003 280.021 894 055.56tp 1.09393
2020.08.27 16:10:208397AUDNZDsellout23.431.094128397-82.010.005 487.421 899 460.97tp 1.09412
2020.08.28 16:15:008398AUDCADsellin23.450.959848398-82.080.000.001 899 378.89FW - Medium_C3
2020.08.28 17:30:008399AUDCADsellin23.430.962258399-82.010.000.001 899 296.88FW - Medium_C3
2020.08.31 11:00:008400AUDCADbuyout23.430.961168400-82.01-86.971 952.741 901 080.64
2020.09.02 04:30:208401NZDCADsellin25.430.884888401-89.010.000.001 900 991.63FW - Medium_C3
2020.09.02 05:30:008402AUDNZDbuyin23.421.084178402-81.970.000.001 900 909.66FW - Medium_C3
2020.09.02 05:30:008403AUDNZDbuyin23.421.084178403-81.970.000.001 900 827.69FW - Medium_C3
2020.09.02 05:30:008404AUDNZDbuyin23.421.084178404-81.970.000.001 900 745.72FW - Medium_C3
2020.09.02 05:30:208405NZDCADsellin25.390.886278405-88.870.000.001 900 656.85FW - Medium_C3
2020.09.02 05:30:208406NZDCADsellin25.390.886278406-88.870.000.001 900 567.98FW - Medium_C3
2020.09.02 05:45:008407AUDNZDbuyin23.431.084068407-82.010.000.001 900 485.97FW - Medium_C3
2020.09.02 05:45:008408AUDNZDbuyin23.431.084068408-82.010.000.001 900 403.96FW - Medium_C3
2020.09.02 12:45:008409AUDCADbuyout23.450.959538409-82.08-261.68556.301 900 616.50
2020.09.02 17:00:008410AUDNZDbuyin23.561.082978410-82.460.000.001 900 534.04FW - Medium_C3
2020.09.02 17:00:008411AUDNZDbuyin23.561.082978411-82.460.000.001 900 451.58FW - Medium_C3
2020.09.03 12:45:208412NZDCADbuyout25.430.881708412-89.01-173.016 178.411 906 367.97
2020.09.03 13:00:008413AUDNZDsellout23.561.083898413-82.4614.071 458.421 907 758.00
2020.09.03 16:27:408414AUDNZDsellout23.431.084758414-82.0113.991 088.361 908 778.34tp 1.08475
2020.09.03 16:30:008415AUDNZDsellout23.431.084938415-82.0113.991 373.341 910 083.66
2020.09.03 17:06:408416NZDCADbuyout25.390.880448416-88.87-172.7411 306.081 921 128.13tp 0.88044
2020.09.03 20:00:008417AUDNZDsellout23.421.085128417-81.9713.991 490.081 922 550.23
2020.09.03 20:00:208418NZDCADbuyout25.390.879538418-88.87-172.7413 030.821 935 319.44
2020.09.03 22:15:008419AUDNZDsellout23.421.085668419-81.9713.992 338.091 937 589.55
2020.09.04 07:15:008420AUDNZDsellout23.421.085328420-81.9718.611 804.191 939 330.38
2020.09.04 11:15:008421AUDNZDsellout23.561.085478421-82.4618.723 953.071 943 219.71
2020.09.04 17:15:008422AUDCADbuyin24.340.949268422-85.190.000.001 943 134.52FW - Medium_C3
2020.09.04 17:30:008423AUDCADsellout24.340.949398423-85.190.00241.041 943 290.37
2020.09.18 06:45:208424NZDCADsellin25.950.892608424-90.830.000.001 943 199.54FW - Medium_C3
2020.09.21 12:45:208425NZDCADbuyout25.950.888638425-90.83-58.157 789.911 950 840.47
2020.09.24 03:00:008426AUDCADbuyin25.010.945748426-87.540.000.001 950 752.93FW - Medium_C3
2020.09.24 05:00:008427AUDCADbuyin25.040.944808427-87.640.000.001 950 665.29FW - Medium_C3
2020.09.24 05:00:008428AUDCADbuyin25.040.944808428-87.640.000.001 950 577.65FW - Medium_C3
2020.09.24 05:00:008429AUDCADbuyin25.040.944808429-87.640.000.001 950 490.01FW - Medium_C3
2020.09.24 05:00:008430AUDCADbuyin25.040.944808430-87.640.000.001 950 402.37FW - Medium_C3
2020.09.24 05:00:008431AUDCADbuyin25.030.944808431-87.610.000.001 950 314.76FW - Medium_C3
2020.09.24 05:00:008432AUDCADbuyin25.030.944808432-87.610.000.001 950 227.15FW - Medium_C3
2020.09.25 10:14:408433AUDCADsellout25.040.945088433-87.6426.76525.231 950 691.50tp 0.94508
2020.09.25 10:14:408434AUDCADsellout25.040.945218434-87.6426.76769.091 951 399.71tp 0.94521
2020.09.25 10:14:408435AUDCADsellout25.040.945148435-87.6426.76637.781 951 976.61tp 0.94514
2020.09.25 10:14:408436AUDCADsellout25.040.945248436-87.6426.76825.371 952 741.10tp 0.94524
2020.09.25 10:15:008437AUDCADsellout25.030.945118437-87.6126.75581.391 953 261.63
2020.09.28 13:15:008438EURGBPbuyin7.590.904358438-26.570.000.001 953 235.06FW - Medium_C3
2020.09.28 13:45:008439EURGBPbuyin7.590.904168439-26.570.000.001 953 208.49FW - Medium_C3
2020.09.28 14:15:008440EURGBPbuyin7.590.903108440-26.570.000.001 953 181.92FW - Medium_C3
2020.09.28 15:00:008441AUDCADsellout25.010.945958441-87.5453.40392.641 953 540.42
2020.09.28 22:00:008442EURGBPsellout7.590.908868442-26.570.004 392.851 957 906.70
2020.09.29 00:17:008443EURGBPsellout7.590.908018443-26.57-65.674 786.411 962 600.87
2020.09.29 00:17:008444EURGBPsellout7.590.908018444-26.57-65.673 753.091 966 261.72
2020.09.29 03:15:008445AUDCADsellout25.030.947678445-87.6180.175 376.591 971 630.87
2020.09.29 15:00:008446AUDCADsellin25.040.953338446-87.640.000.001 971 543.23FW - Medium_C3
2020.09.29 15:00:008447AUDCADsellin25.040.953338447-87.640.000.001 971 455.59FW - Medium_C3
2020.09.29 18:00:008448AUDCADsellin25.090.954318448-87.820.000.001 971 367.77FW - Medium_C3
2020.09.29 18:00:008449AUDCADsellin25.090.954318449-87.820.000.001 971 279.95FW - Medium_C3
2020.09.29 18:15:008450AUDCADsellin25.080.954428450-87.780.000.001 971 192.17FW - Medium_C3
2020.09.30 03:00:208451NZDCADsellin27.050.883468451-94.680.000.001 971 097.49FW - Medium_C3
2020.09.30 03:19:008452NZDCADsellin27.030.883858452-94.610.000.001 971 002.88FW - Medium_C3
2020.09.30 06:11:408453AUDCADbuyout25.090.953318453-87.82-91.111 871.761 972 695.71tp 0.95331
2020.09.30 10:18:408454NZDCADbuyout27.050.881958454-94.680.003 047.851 975 648.88tp 0.88195
2020.09.30 10:27:408455NZDCADbuyout27.030.881358455-94.610.005 039.561 980 593.83tp 0.88135
2020.09.30 14:15:008456AUDCADbuyout25.040.952638456-87.64-90.931 309.891 981 725.15
2020.09.30 18:00:008457AUDCADsellin25.050.957338457-87.680.000.001 981 637.47FW - Medium_C3
2020.10.01 03:58:408458AUDCADbuyout25.040.952998458-87.64-365.29639.591 981 824.13tp 0.95299
2020.10.01 03:58:408459AUDCADbuyout25.080.952868459-87.78-365.872 939.281 984 309.76tp 0.95286
2020.10.01 04:00:008460AUDCADbuyout25.090.952808460-87.82-366.022 845.271 986 701.19
2020.10.01 21:02:408461AUDCADbuyout25.050.953878461-87.68-274.476 521.031 992 860.07tp 0.95387
2020.10.07 00:15:308462AUDCADbuyin25.420.945708462-88.970.000.001 992 771.10FW - Medium_C3
2020.10.07 00:15:308463AUDCADbuyin25.420.945708463-88.970.000.001 992 682.13FW - Medium_C3
2020.10.07 04:56:408464AUDCADsellout25.420.948508464-88.970.005 339.291 997 932.45tp 0.94850
2020.10.07 09:45:008465AUDCADsellout25.420.949288465-88.970.006 839.962 004 683.44
2020.10.07 19:30:208466NZDCADbuyin27.580.874848466-96.530.000.002 004 586.91FW - Medium_C3
2020.10.07 19:45:208467NZDCADbuyin27.570.874578467-96.500.000.002 004 490.41FW - Medium_C3
2020.10.07 21:30:208468NZDCADbuyin27.630.872048468-96.710.000.002 004 393.70FW - Medium_C3
2020.10.07 21:30:208469NZDCADbuyin27.630.872048469-96.710.000.002 004 296.99FW - Medium_C3
2020.10.08 02:15:208470NZDCADbuyin27.610.871668470-96.640.000.002 004 200.35FW - Medium_C3
2020.10.08 02:30:208471NZDCADbuyin27.610.871628471-96.640.000.002 004 103.71FW - Medium_C3
2020.10.08 03:15:208472NZDCADbuyin69.050.871428472-241.680.000.002 003 862.03FW - Medium_C4
2020.10.08 03:30:208473NZDCADbuyin27.660.869878473-96.810.000.002 003 765.22FW - Medium_C3
2020.10.08 03:30:208474NZDCADbuyin69.150.869878474-242.030.000.002 003 523.19FW - Medium_C4
2020.10.08 11:15:208475NZDCADsellout69.050.873108475-241.680.008 761.502 012 043.01
2020.10.08 11:15:208476NZDCADsellout27.580.873108476-96.5328.84-3 624.512 008 350.81
2020.10.09 06:00:208477NZDCADsellout69.150.871438477-242.0324.218 181.322 016 314.31
2020.10.09 06:00:208478NZDCADsellout27.570.871438478-96.5038.48-6 565.582 009 690.71
2020.10.09 14:15:208479NZDCADsellout27.610.871808479-96.649.67377.232 009 980.97
2020.10.09 14:15:208480NZDCADsellout27.610.871808480-96.649.67293.402 010 187.40
2020.10.09 15:00:208481NZDCADsellout27.630.872198481-96.7138.56314.442 010 443.69
2020.10.09 15:00:208482NZDCADsellout27.630.872198482-96.7138.56314.442 010 699.98
2020.10.09 16:55:408483NZDCADsellout27.660.873648483-96.819.687 925.862 018 538.71tp 0.87364
2020.10.13 18:30:008484AUDNZDbuyin25.521.078158484-89.320.000.002 018 449.39FW - Medium_C3
2020.10.13 18:45:008485AUDNZDbuyin25.511.077828485-89.290.000.002 018 360.10FW - Medium_C3
2020.10.14 04:15:008486AUDNZDbuyin25.521.075688486-89.320.000.002 018 270.78FW - Medium_C3
2020.10.14 16:15:008487AUDNZDsellout25.511.078038487-89.294.99357.032 018 543.51
2020.10.14 16:56:208488AUDNZDsellout25.521.078458488-89.320.004 709.612 023 163.80tp 1.07845
2020.10.14 17:09:408489AUDNZDsellout25.521.078658489-89.324.99850.392 023 929.86tp 1.07865
2020.10.15 01:45:008490AUDNZDbuyin25.711.072438490-89.990.000.002 023 839.87FW - Medium_C3
2020.10.15 01:45:008491AUDNZDbuyin25.711.072438491-89.990.000.002 023 749.88FW - Medium_C3
2020.10.15 01:45:008492AUDNZDbuyin25.711.072438492-89.990.000.002 023 659.89FW - Medium_C3
2020.10.15 01:45:008493AUDNZDbuyin25.711.072438493-89.990.000.002 023 569.90FW - Medium_C3
2020.10.15 06:00:008494AUDCADbuyin25.720.937678494-90.020.000.002 023 479.88FW - Medium_C3
2020.10.15 11:45:008495AUDCADbuyin25.890.933458495-90.620.000.002 023 389.26FW - Medium_C3
2020.10.15 17:58:408496AUDNZDsellout25.711.074588496-89.990.003 639.682 026 938.95tp 1.07458
2020.10.15 17:59:208497AUDNZDsellout25.711.074838497-89.990.004 063.332 030 912.29tp 1.07483
2020.10.15 18:15:008498AUDNZDsellout25.711.074948498-89.990.004 249.832 035 072.13
2020.10.15 21:15:008499AUDNZDsellout25.711.075598499-89.990.005 356.632 040 338.77
2020.10.19 13:00:008500AUDCADsellout25.890.936708500-90.6255.976 385.902 046 690.02
2020.10.19 18:30:008501AUDCADbuyin65.40.932498501-228.900.000.002 046 461.12FW - Medium_C4
2020.10.19 21:45:008502AUDCADbuyin26.230.931038502-91.810.000.002 046 369.31FW - Medium_C3
2020.10.20 09:15:008503AUDCADbuyin26.360.928178503-92.260.000.002 046 277.05FW - Medium_C3
2020.10.20 09:15:008504AUDCADbuyin26.360.928178504-92.260.000.002 046 184.79FW - Medium_C3
2020.10.20 12:00:208505NZDCADbuyin28.230.865878505-98.810.000.002 046 085.98FW - Medium_C3
2020.10.20 12:45:208506NZDCADbuyin28.210.865638506-98.740.000.002 045 987.24FW - Medium_C3
2020.10.20 14:00:208507NZDCADbuyin28.230.864888507-98.810.000.002 045 888.43FW - Medium_C3
2020.10.20 14:45:008508AUDCADbuyin65.920.926868508-230.720.000.002 045 657.71FW - Medium_C5
2020.10.20 14:45:008509AUDCADbuyin26.370.926868509-92.300.000.002 045 565.41FW - Medium_C3
2020.10.20 16:45:008510AUDCADbuyin26.370.925968510-92.300.000.002 045 473.11FW - Medium_C3
2020.10.20 16:45:208511NZDCADbuyin28.240.864468511-98.840.000.002 045 374.27FW - Medium_C3
2020.10.21 03:00:008512AUDCADbuyin65.70.924968512-229.950.000.002 045 144.32FW - Medium_C4
2020.10.21 05:08:408513AUDCADsellout26.370.927168513-92.3028.682 414.712 047 495.41tp 0.92716
2020.10.21 05:30:208514NZDCADsellout28.230.865968514-98.819.93193.902 047 600.43
2020.10.21 09:30:208515NZDCADsellout28.210.866228515-98.749.931 272.002 048 783.62
2020.10.21 10:10:408516NZDCADsellout28.230.866708516-98.819.933 923.262 052 618.00tp 0.86670
2020.10.21 10:13:408517NZDCADsellout28.240.867028517-98.849.945 517.392 058 046.49tp 0.86702
2020.10.21 15:40:408518AUDCADsellout26.230.931468518-91.8156.93860.682 058 872.29tp 0.93146
2020.10.21 15:40:408519AUDCADsellout65.70.931468519-229.950.0032 587.542 091 229.88tp 0.93146
2020.10.21 15:45:008520AUDCADsellout65.920.931308520-230.7271.7122 330.422 113 401.29
2020.10.21 15:45:008521AUDCADsellout65.40.931308521-228.90141.95-5 937.742 107 376.60
2020.10.21 15:45:008522AUDCADsellout25.720.931308522-90.02111.44-12 499.922 094 898.10
2020.10.21 15:45:008523AUDCADsellout26.360.931308523-92.2628.676 294.872 101 129.38
2020.10.21 16:15:008524AUDCADsellout26.360.931958524-92.2628.677 596.772 108 662.56
2020.10.21 16:40:208525AUDCADsellout26.370.932188525-92.3028.6810 688.152 119 287.09tp 0.93218
2020.10.29 12:00:008526AUDNZDbuyin27.231.060308526-95.310.000.002 119 191.78FW - Medium_C3
2020.10.29 12:00:008527AUDNZDbuyin27.231.060308527-95.310.000.002 119 096.47FW - Medium_C3
2020.10.29 12:15:008528AUDNZDbuyin27.211.060128528-95.240.000.002 119 001.23FW - Medium_C3
2020.10.29 12:15:008529AUDNZDbuyin27.211.060128529-95.240.000.002 118 905.99FW - Medium_C3
2020.10.29 16:45:008530AUDNZDsellout27.211.060488530-95.240.00648.192 119 458.94
2020.10.29 16:45:008531AUDNZDsellout27.211.060488531-95.240.00648.192 120 011.89
2020.10.29 16:45:008532AUDNZDsellout27.231.060488532-95.310.00324.342 120 240.92
2020.10.29 16:45:008533AUDNZDsellout27.231.060488533-95.310.00324.342 120 469.95
2020.11.10 12:00:008534EURGBPbuyin8.130.891098534-28.460.000.002 120 441.49FW - Medium_C3
2020.11.10 12:00:008535EURGBPbuyin8.130.891098535-28.460.000.002 120 413.03FW - Medium_C3
2020.11.10 12:00:008536EURGBPbuyin8.130.891098536-28.460.000.002 120 384.57FW - Medium_C3
2020.11.11 05:15:208537NZDCADsellin27.880.897428537-97.580.000.002 120 286.99FW - Medium_C3
2020.11.11 05:30:208538NZDCADsellin27.840.898188538-97.440.000.002 120 189.55FW - Medium_C3
2020.11.11 05:30:208539NZDCADsellin27.840.898188539-97.440.000.002 120 092.11FW - Medium_C3
2020.11.11 09:15:208540NZDCADsellin27.840.898948540-97.440.000.002 119 994.67FW - Medium_C3
2020.11.11 10:15:008541EURGBPbuyin8.140.887758541-28.490.000.002 119 966.18FW - Medium_C3
2020.11.11 10:15:008542EURGBPbuyin8.140.887758542-28.490.000.002 119 937.69FW - Medium_C3
2020.11.11 10:15:008543EURGBPbuyin8.140.887758543-28.490.000.002 119 909.20FW - Medium_C3
2020.11.11 14:00:008544EURGBPbuyin20.40.886828544-71.400.000.002 119 837.80FW - Medium_C4
2020.11.11 14:00:008545EURGBPbuyin20.40.886828545-71.400.000.002 119 766.40FW - Medium_C4
2020.11.11 18:00:008546EURGBPsellout20.40.890968546-71.400.0011 145.572 130 840.57
2020.11.11 18:00:008547EURGBPsellout8.130.890968547-28.46-72.77-139.482 130 599.86
2020.11.11 18:28:408548EURGBPsellout8.130.891358548-28.46-72.77278.992 130 777.62tp 0.89135
2020.11.11 19:57:408549EURGBPsellout8.130.891458549-28.46-72.77386.522 131 062.91tp 0.89145
2020.11.11 19:57:408550EURGBPsellout20.40.891458550-71.400.0012 473.432 143 464.94tp 0.89145
2020.11.11 22:45:008551EURGBPsellout8.140.891508551-28.490.004 031.772 147 468.22
2020.11.11 23:00:208552NZDCADsellin28.250.899668552-98.880.000.002 147 369.34FW - Medium_C3
2020.11.12 02:00:008553AUDNZDbuyin26.711.055378553-93.490.000.002 147 275.85FW - Medium_C3
2020.11.12 02:00:208554NZDCADsellin28.190.901178554-98.670.000.002 147 177.18FW - Medium_C3
2020.11.12 03:15:208555NZDCADsellin28.180.901518555-98.630.000.002 147 078.55FW - Medium_C3
2020.11.12 05:00:008556EURGBPsellout8.140.891478556-28.49-217.764 001.582 150 833.88
2020.11.12 08:30:008557EURGBPsellout8.140.891808557-28.49-217.764 348.452 154 936.08
2020.11.12 22:45:208558NZDCADbuyout28.180.898508558-98.630.006 456.462 161 293.91
2020.11.13 00:30:208559NZDCADbuyout28.190.898428559-98.67-63.475 899.512 167 031.28
2020.11.13 06:45:008560AUDNZDsellout26.711.060248560-93.495.378 871.042 175 814.20
2020.11.13 11:38:408561NZDCADbuyout27.880.895028561-97.58-252.245 093.092 180 557.47tp 0.89502
2020.11.18 09:45:208562NZDCADsellin71.450.904148562-250.080.000.002 180 307.39FW - Medium_C4
2020.11.18 10:30:208563NZDCADsellin71.30.905348563-249.550.000.002 180 057.84FW - Medium_C4
2020.11.18 10:30:208564NZDCADsellin71.290.905348564-249.520.000.002 179 808.32FW - Medium_C4
2020.11.19 02:15:008565AUDNZDbuyin27.11.054048565-94.850.000.002 179 713.47FW - Medium_C3
2020.11.19 02:15:008566AUDNZDbuyin27.11.054048566-94.850.000.002 179 618.62FW - Medium_C3
2020.11.19 02:15:008567AUDNZDbuyin27.11.054048567-94.850.000.002 179 523.77FW - Medium_C3
2020.11.19 02:31:408568AUDNZDsellout27.11.055668568-94.850.003 033.582 182 462.50tp 1.05566
2020.11.19 02:32:408569AUDNZDsellout27.11.056068569-94.850.003 784.102 186 151.75tp 1.05606
2020.11.19 10:30:008570AUDNZDsellout27.11.056488570-94.850.004 555.752 190 612.65
2020.11.19 10:30:208571NZDCADbuyout71.30.902688571-249.55-483.6514 474.952 204 354.40
2020.11.19 10:30:208572NZDCADbuyout27.840.902688572-97.44-629.31-9 561.532 194 066.12
2020.11.19 17:15:008573AUDNZDbuyin27.351.053508573-95.730.000.002 193 970.39FW - Medium_C3
2020.11.19 19:00:008574AUDNZDbuyin27.361.053078574-95.760.000.002 193 874.63FW - Medium_C3
2020.11.20 16:45:008575AUDNZDsellout27.351.053748575-95.735.56456.132 194 240.59
2020.11.20 22:00:208576NZDCADsellin71.570.909238576-250.500.000.002 193 990.09FW - Medium_C4
2020.11.20 23:30:008577AUDNZDsellout27.361.053498577-95.765.57796.652 194 696.55
2020.11.23 17:55:408578NZDCADbuyout28.250.905188578-98.88-766.36-11 915.552 181 915.76tp 0.90518
2020.11.23 17:55:408579NZDCADbuyout71.570.905188579-250.50-161.7422 148.412 203 651.93tp 0.90518
2020.11.27 23:00:008580EURGBPsellin8.350.899488580-29.230.000.002 203 622.70FW - Medium_C3
2020.11.30 00:01:008581EURGBPbuyout8.350.897658581-29.2335.222 036.262 205 664.95
2020.12.01 11:15:008582AUDNZDbuyin27.151.044988582-95.030.000.002 205 569.92FW - Medium_C3
2020.12.01 17:45:008583AUDNZDbuyin67.911.041918583-237.690.000.002 205 332.23FW - Medium_C4
2020.12.01 17:50:408584AUDNZDsellout67.911.042918584-237.690.004 792.752 209 887.29
2020.12.01 17:50:408585AUDNZDsellout27.151.042918585-95.030.00-3 966.352 205 825.91
2020.12.02 17:00:208586NZDCADbuyout71.450.910868586-250.08-2270.75-37 121.192 166 183.89
2020.12.02 17:00:208587NZDCADbuyout27.840.910868587-97.44-1325.23-27 292.222 137 469.00
2020.12.03 10:00:008588AUDCADsellin26.050.960098588-91.180.000.002 137 377.82FW - Medium_C3
2020.12.03 17:51:408589AUDCADbuyout26.050.957698589-91.180.004 854.042 142 140.68tp 0.95769
2020.12.03 20:15:208590NZDCADbuyout71.290.910818590-249.52-2755.51-30 310.472 108 825.18
2020.12.03 20:15:208591NZDCADbuyout27.840.910818591-97.44-1516.52-25 686.012 081 525.21
2020.12.04 11:15:208592NZDCADbuyin26.770.905948592-93.700.000.002 081 431.51FW - Medium_C3
2020.12.04 15:30:208593NZDCADbuyin26.770.905658593-93.700.000.002 081 337.81FW - Medium_C3
2020.12.04 15:30:208594NZDCADbuyin26.770.905658594-93.700.000.002 081 244.11FW - Medium_C3
2020.12.04 15:45:208595NZDCADbuyin26.750.903988595-93.630.000.002 081 150.48FW - Medium_C3
2020.12.04 15:45:208596NZDCADbuyin26.750.903988596-93.630.000.002 081 056.85FW - Medium_C3
2020.12.04 16:00:208597NZDCADbuyin26.780.903568597-93.730.000.002 080 963.12FW - Medium_C3
2020.12.04 16:00:208598NZDCADbuyin26.780.903568598-93.730.000.002 080 869.39FW - Medium_C3
2020.12.04 17:30:208599NZDCADbuyin66.90.902428599-234.150.000.002 080 635.24FW - Medium_C4
2020.12.04 17:45:208600NZDCADbuyin66.860.901568600-234.010.000.002 080 401.23FW - Medium_C4
2020.12.04 17:45:208601NZDCADbuyin66.860.901568601-234.010.000.002 080 167.22FW - Medium_C4
2020.12.04 21:30:208602NZDCADbuyin66.910.899978602-234.190.000.002 079 933.03FW - Medium_C4
2020.12.04 21:30:208603NZDCADbuyin66.90.899978603-234.150.000.002 079 698.88FW - Medium_C4
2020.12.04 21:45:208604NZDCADbuyin66.910.899958604-234.190.000.002 079 464.69FW - Medium_C4
2020.12.04 22:15:208605NZDCADbuyin66.90.899688605-234.150.000.002 079 230.54FW - Medium_C4
2020.12.07 17:06:408606NZDCADsellout26.770.903058606-93.709.67-5 435.322 073 711.19tp 0.90305
2020.12.07 17:06:408607NZDCADsellout66.860.903058607-234.0124.167 779.582 081 280.92tp 0.90305
2020.12.07 17:07:408608NZDCADsellout26.770.903158608-93.709.67-5 224.522 075 972.37tp 0.90315
2020.12.07 17:07:408609NZDCADsellout26.750.903258609-93.639.67-1 524.422 074 363.99tp 0.90325
2020.12.07 17:07:408610NZDCADsellout66.860.903158610-234.0124.168 298.912 082 453.05tp 0.90315
2020.12.07 17:07:408611NZDCADsellout66.910.903258611-234.1924.1817 237.042 099 480.08tp 0.90325
2020.12.07 17:51:408612NZDCADsellout26.770.903698612-93.709.67-4 701.372 094 694.68tp 0.90369
2020.12.07 17:51:408613NZDCADsellout66.90.903698613-234.1524.186 631.672 101 116.38tp 0.90369
2020.12.07 17:58:408614NZDCADsellout26.750.904198614-93.639.67438.632 101 471.05tp 0.90419
2020.12.07 17:58:408615NZDCADsellout26.780.904288615-93.739.681 505.562 102 892.56tp 0.90428
2020.12.07 17:58:408616NZDCADsellout66.910.904198616-234.1924.1822 047.512 124 730.06tp 0.90419
2020.12.07 17:58:408617NZDCADsellout66.90.904288617-234.1524.1824 029.232 148 549.32tp 0.90428
2020.12.08 18:43:408618NZDCADsellout26.780.902528618-93.7319.35-2 173.602 146 301.34tp 0.90252
2020.12.08 18:43:408619NZDCADsellout66.90.902528619-234.1548.3313 313.802 159 429.32tp 0.90252
2020.12.10 03:30:008620AUDNZDsellin26.261.061428620-91.910.000.002 159 337.41FW - Medium_C3
2020.12.10 03:30:008621AUDNZDsellin26.261.061428621-91.910.000.002 159 245.50FW - Medium_C3
2020.12.10 05:00:008622AUDNZDsellin26.171.062758622-91.600.000.002 159 153.90FW - Medium_C3
2020.12.10 05:00:008623AUDNZDsellin26.171.062758623-91.600.000.002 159 062.30FW - Medium_C3
2020.12.10 05:00:008624AUDNZDsellin26.171.062758624-91.600.000.002 158 970.70FW - Medium_C3
2020.12.10 13:15:008625AUDNZDsellin26.111.063408625-91.390.000.002 158 879.31FW - Medium_C3
2020.12.11 01:45:008626AUDNZDbuyout26.261.061088626-91.91-62.14633.222 159 358.48
2020.12.11 02:00:008627AUDNZDbuyout26.261.060788627-91.91-62.141 191.932 160 396.36
2020.12.11 03:15:008628AUDCADsellin25.930.961118628-90.760.000.002 160 305.60FW - Medium_C3
2020.12.11 07:00:008629AUDNZDsellin25.891.064858629-90.620.000.002 160 214.98FW - Medium_C3
2020.12.11 14:30:008630AUDNZDbuyout26.111.062148630-91.39-61.782 330.932 162 392.74
2020.12.14 02:59:408631AUDCADbuyout25.930.960468631-90.76-98.751 320.582 163 523.81tp 0.96046
2020.12.14 03:15:008632AUDNZDbuyout26.171.062578632-91.60-123.74333.942 163 642.41
2020.12.14 06:00:008633AUDNZDbuyout26.171.062528633-91.60-123.74426.862 163 853.93
2020.12.14 10:00:008634AUDCADsellin25.920.964268634-90.720.000.002 163 763.21FW - Medium_C3
2020.12.14 17:15:008635AUDNZDbuyout25.891.062278635-90.62-61.154 746.342 168 357.78
2020.12.14 17:15:008636AUDNZDbuyout26.171.062278636-91.60-123.74892.592 169 035.03
2020.12.14 22:30:008637AUDCADbuyout25.920.962098637-90.720.004 407.612 173 351.92
2020.12.15 20:00:008638AUDNZDsellin26.021.066788638-91.070.000.002 173 260.85FW - Medium_C3
2020.12.16 05:30:008639AUDNZDbuyout26.021.063578639-91.07-61.495 935.902 179 044.19
2020.12.16 17:30:008640AUDNZDsellin26.121.068018640-91.420.000.002 178 952.77FW - Medium_C3
2020.12.17 03:24:408641AUDNZDbuyout26.121.064568641-91.42-185.816 419.272 185 094.81tp 1.06456
2020.12.18 18:00:008642AUDCADsellin26.010.972258642-91.040.000.002 185 003.77FW - Medium_C3
2020.12.18 18:00:008643AUDCADsellin26.010.972258643-91.040.000.002 184 912.73FW - Medium_C3
2020.12.18 19:15:008644AUDCADsellin25.990.972978644-90.970.000.002 184 821.76FW - Medium_C3
2020.12.18 19:30:008645AUDCADsellin25.980.973348645-90.930.000.002 184 730.83FW - Medium_C3
2020.12.21 01:45:008646EURGBPsellin8.10.911218646-28.350.000.002 184 702.48FW - Medium_C3
2020.12.21 05:15:008647EURGBPsellin8.120.913888647-28.420.000.002 184 674.06FW - Medium_C3
2020.12.21 05:15:008648EURGBPsellin8.120.913888648-28.420.000.002 184 645.64FW - Medium_C3
2020.12.21 09:22:208649AUDCADbuyout25.980.970498649-90.93-98.825 763.132 190 219.02tp 0.97049
2020.12.21 09:30:008650AUDCADbuyout25.990.970688650-90.97-98.864 628.912 194 658.10
2020.12.21 09:30:008651EURGBPsellin8.160.915158651-28.560.000.002 194 629.54FW - Medium_C3
2020.12.21 09:36:408652AUDCADbuyout26.010.969948652-91.04-98.934 671.442 199 111.01tp 0.96994
2020.12.21 09:40:408653AUDCADbuyout26.010.969558653-91.04-98.935 459.102 204 380.14tp 0.96955
2020.12.21 09:45:008654EURGBPsellin20.510.916768654-71.790.000.002 204 308.35FW - Medium_C4
2020.12.21 21:09:408655EURGBPbuyout8.10.914588655-28.350.00-3 651.142 200 628.86tp 0.91458
2020.12.21 21:09:408656EURGBPbuyout8.120.913558656-28.420.00358.412 200 958.85tp 0.91355
2020.12.21 21:09:408657EURGBPbuyout8.120.913458657-28.420.00467.022 201 397.45tp 0.91345
2020.12.21 21:09:408658EURGBPbuyout8.160.913028658-28.560.002 324.792 203 693.68tp 0.91302
2020.12.21 21:09:408659EURGBPbuyout20.510.914588659-71.790.005 980.472 209 602.36tp 0.91458
2021.01.12 10:30:008660AUDNZDsellin25.931.075638660-90.760.000.002 209 511.60FW - Medium_C3
2021.01.12 10:45:008661AUDNZDsellin25.931.076278661-90.760.000.002 209 420.84FW - Medium_C3
2021.01.12 10:45:008662AUDNZDsellin25.921.076278662-90.720.000.002 209 330.12FW - Medium_C3
2021.01.12 10:45:008663AUDNZDsellin25.921.076278663-90.720.000.002 209 239.40FW - Medium_C3
2021.01.12 17:30:008664EURGBPbuyin8.230.892188664-28.810.000.002 209 210.59FW - Medium_C3
2021.01.13 01:15:008665AUDNZDbuyout25.931.074998665-90.76-62.461 199.222 210 256.59
2021.01.13 03:15:008666AUDNZDbuyout25.931.074908666-90.76-62.462 566.692 212 670.06
2021.01.13 03:45:008667AUDNZDbuyout25.921.074498667-90.72-62.433 338.242 215 855.15
2021.01.13 03:45:008668AUDNZDbuyout25.921.074498668-90.72-62.433 338.242 219 040.24
2021.01.13 10:30:008669EURGBPbuyin8.240.891498669-28.840.000.002 219 011.40FW - Medium_C3
2021.01.13 11:00:008670EURGBPbuyin8.240.890788670-28.840.000.002 218 982.56FW - Medium_C3
2021.01.13 11:30:008671EURGBPbuyin8.240.889978671-28.840.000.002 218 953.72FW - Medium_C3
2021.01.13 11:30:008672EURGBPbuyin8.240.889978672-28.840.000.002 218 924.88FW - Medium_C3
2021.01.13 15:45:008673EURGBPbuyin8.260.888968673-28.910.000.002 218 895.97FW - Medium_C3
2021.01.13 18:06:208674EURGBPsellout8.230.892448674-28.81-75.84291.662 219 082.98tp 0.89244
2021.01.14 11:15:008675AUDNZDsellin25.91.078728675-90.650.000.002 218 992.33FW - Medium_C3
2021.01.14 11:15:008676AUDNZDsellin25.91.078728676-90.650.000.002 218 901.68FW - Medium_C3
2021.01.14 11:45:008677EURGBPsellout8.240.891508677-28.84-227.29809.442 219 454.99
2021.01.14 12:45:008678AUDNZDsellin25.891.079178678-90.620.000.002 219 364.37FW - Medium_C3
2021.01.14 16:45:008679EURGBPbuyin8.290.887618679-29.020.000.002 219 335.35FW - Medium_C3
2021.01.14 17:30:008680EURGBPbuyin8.290.887178680-29.020.000.002 219 306.33FW - Medium_C3
2021.01.14 22:45:008681AUDNZDbuyout25.91.077008681-90.650.003 222.292 222 437.97
2021.01.14 23:45:008682AUDNZDbuyout25.91.076658682-90.650.003 875.422 226 222.74
2021.01.15 00:15:008683AUDNZDbuyout25.891.077918683-90.62-62.342 354.252 228 424.03
2021.01.15 11:15:008684EURGBPsellout8.290.889398684-29.02-76.512 014.062 230 332.56
2021.01.15 14:45:008685EURGBPsellout8.290.889888685-29.02-76.513 059.652 233 286.68
2021.01.15 16:00:008686EURGBPsellout8.260.890518686-28.91-304.081 741.982 234 695.67
2021.01.18 09:00:008687EURGBPsellout8.240.890458687-28.84-378.82536.612 234 824.62
2021.01.18 09:00:008688EURGBPsellout8.240.890458688-28.84-378.82536.612 234 953.57
2021.01.18 10:19:208689EURGBPsellout8.240.891918689-28.84-378.82468.442 235 014.35tp 0.89191
2021.01.18 21:45:208690NZDCADbuyin28.480.906688690-99.680.000.002 234 914.67FW - Medium_C3
2021.01.19 18:15:208691NZDCADbuyin28.460.905778691-99.610.000.002 234 815.06FW - Medium_C3
2021.01.20 09:14:408692NZDCADsellout28.480.907258692-99.6820.651 278.542 236 014.57tp 0.90725
2021.01.20 09:15:208693NZDCADsellout28.460.907328693-99.6110.333 474.702 239 399.99
2021.01.22 02:15:208694NZDCADsellin28.090.913198694-98.320.000.002 239 301.67FW - Medium_C3
2021.01.22 03:00:008695AUDNZDbuyin26.141.075108695-91.490.000.002 239 210.18FW - Medium_C3
2021.01.22 16:10:408696NZDCADbuyout28.090.910178696-98.320.006 679.412 245 791.27tp 0.91017
2021.01.25 02:30:208697NZDCADsellin28.30.914408697-99.050.000.002 245 692.22FW - Medium_C3
2021.01.25 10:45:208698NZDCADsellin28.210.915948698-98.740.000.002 245 593.48FW - Medium_C3
2021.01.25 11:30:008699AUDNZDbuyin26.331.072128699-92.160.000.002 245 501.32FW - Medium_C3
2021.01.25 11:30:008700AUDNZDbuyin26.331.072128700-92.160.000.002 245 409.16FW - Medium_C3
2021.01.25 14:15:008701AUDNZDbuyin65.81.071408701-230.300.000.002 245 178.86FW - Medium_C4
2021.01.25 14:15:008702AUDNZDbuyin26.321.071408702-92.120.000.002 245 086.74FW - Medium_C3
2021.01.26 10:00:008703AUDNZDbuyin26.511.070008703-92.790.000.002 244 993.95FW - Medium_C3
2021.01.26 10:30:008704AUDNZDbuyin26.471.069848704-92.650.000.002 244 901.30FW - Medium_C3
2021.01.26 12:30:008705AUDNZDbuyin66.041.068798705-231.140.000.002 244 670.16FW - Medium_C4
2021.01.26 14:15:208706NZDCADsellin28.150.919198706-98.530.000.002 244 571.63FW - Medium_C3
2021.01.26 14:15:208707NZDCADsellin70.370.919198707-246.300.000.002 244 325.33FW - Medium_C4
2021.01.26 14:15:208708NZDCADsellin28.150.919198708-98.530.000.002 244 226.80FW - Medium_C3
2021.01.26 16:15:008709AUDNZDbuyin65.671.068358709-229.850.000.002 243 996.95FW - Medium_C4
2021.01.27 01:30:008710AUDNZDsellout65.671.070568710-229.8513.9810 502.962 254 284.04
2021.01.27 01:30:008711AUDNZDsellout26.331.070568711-92.1611.17-2 972.542 251 230.51
2021.01.27 01:30:008712AUDNZDsellout66.041.070568712-231.1414.068 459.272 259 472.70
2021.01.27 01:30:008713AUDNZDsellout26.331.070568713-92.1611.17-2 972.542 256 419.17
2021.01.27 01:45:008714AUDNZDsellout26.511.071248714-92.795.642 377.632 258 709.65
2021.01.27 01:45:008715AUDNZDsellout26.471.071248715-92.655.632 680.372 261 303.00
2021.01.27 15:04:408716NZDCADbuyout28.150.917658716-98.53-65.613 395.602 264 534.46tp 0.91765
2021.01.27 15:14:408717NZDCADbuyout28.30.917408717-99.05-131.66-6 656.272 257 647.48tp 0.91740
2021.01.27 15:14:408718NZDCADbuyout70.370.917408718-246.30-164.009 875.602 267 112.78tp 0.91740
2021.01.27 15:14:408719NZDCADbuyout28.150.917358719-98.53-65.614 060.872 271 009.51tp 0.91735
2021.01.28 00:58:408720NZDCADbuyout28.210.915428720-98.74-326.841 145.552 271 729.48tp 0.91542
2021.01.28 10:45:008721AUDNZDbuyin67.611.067688721-236.640.000.002 271 492.84FW - Medium_C5
2021.01.28 10:45:008722AUDNZDbuyin27.041.067688722-94.640.000.002 271 398.20FW - Medium_C3
2021.01.28 10:45:008723AUDNZDbuyin67.61.067688723-236.600.000.002 271 161.60FW - Medium_C4
2021.01.28 10:45:008724AUDNZDbuyin27.041.067688724-94.640.000.002 271 066.96FW - Medium_C3
2021.01.28 15:40:208725AUDNZDsellout26.321.069218725-92.1227.79-4 102.072 266 900.56tp 1.06921
2021.01.28 15:40:208726AUDNZDsellout67.61.069218726-236.600.007 360.562 274 024.52tp 1.06921
2021.01.28 16:44:408727AUDNZDsellout27.041.069988727-94.640.004 451.952 278 381.83tp 1.06998
2021.01.28 16:45:008728AUDNZDsellout67.611.069958728-236.640.0010 983.722 289 128.91
2021.01.28 16:45:008729AUDNZDsellout65.81.069958729-230.3069.47-6 828.212 282 139.87
2021.01.28 16:45:008730AUDNZDsellout26.141.069958730-91.4933.12-9 634.422 272 447.08
2021.01.28 16:45:008731AUDNZDsellout27.041.069958731-94.640.004 392.842 276 745.28
2021.02.03 00:15:308732AUDNZDbuyin27.121.058008732-94.920.000.002 276 650.36FW - Medium_C3
2021.02.03 01:30:008733AUDNZDbuyin27.081.056748733-94.780.000.002 276 555.58FW - Medium_C3
2021.02.03 03:00:008734AUDNZDbuyin27.11.056018734-94.850.000.002 276 460.73FW - Medium_C3
2021.02.03 04:00:008735AUDNZDbuyin27.081.055498735-94.780.000.002 276 365.95FW - Medium_C3
2021.02.03 04:15:008736AUDNZDbuyin27.091.054648736-94.820.000.002 276 271.13FW - Medium_C3
2021.02.03 04:45:008737AUDNZDbuyin27.071.054538737-94.750.000.002 276 176.38FW - Medium_C3
2021.02.03 11:56:408738AUDNZDsellout27.071.058618738-94.750.007 952.192 284 033.82tp 1.05861
2021.02.04 13:00:008739AUDNZDsellout27.081.060808739-94.7817.227 898.102 291 854.36
2021.02.04 18:00:008740AUDNZDsellout27.091.061308740-94.8217.2312 918.032 304 694.80
2021.02.04 19:15:008741AUDNZDsellout27.081.061718741-94.7817.2212 052.052 316 669.29
2021.02.04 20:00:008742AUDNZDsellout27.121.061968742-94.9217.257 679.622 324 271.24
2021.02.05 05:15:008743AUDNZDsellout27.11.062898743-94.8522.9313 310.522 337 509.84
2021.02.08 17:30:008744AUDCADsellin27.470.982488744-96.150.000.002 337 413.69FW - Medium_C3
2021.02.08 17:30:008745AUDCADsellin27.470.982488745-96.150.000.002 337 317.54FW - Medium_C3
2021.02.09 16:00:008746AUDCADsellin27.410.984148746-95.940.000.002 337 221.60FW - Medium_C3
2021.02.09 16:15:008747AUDCADsellin27.440.984568747-96.040.000.002 337 125.56FW - Medium_C3
2021.02.09 17:20:408748AUDCADbuyout27.470.981998748-96.15-104.841 057.262 337 981.83tp 0.98199
2021.02.09 18:09:408749AUDCADbuyout27.470.981768749-96.15-104.841 554.472 339 335.31tp 0.98176
2021.02.09 20:45:008750AUDCADbuyout27.410.981688750-95.940.005 304.912 344 544.28
2021.02.10 11:05:408751AUDCADbuyout27.440.981788751-96.04-105.126 013.652 350 356.77tp 0.98178
2021.02.15 14:00:008752AUDNZDsellin27.381.075868752-95.830.000.002 350 260.94FW - Medium_C3
2021.02.16 04:15:008753AUDNZDbuyout27.381.074938753-95.83-65.931 847.192 351 946.37
2021.02.18 10:45:008754EURGBPbuyin8.830.867038754-30.910.000.002 351 915.46FW - Medium_C3
2021.02.18 13:15:008755EURGBPbuyin8.830.865748755-30.910.000.002 351 884.55FW - Medium_C3
2021.02.18 15:15:008756EURGBPbuyin8.810.865388756-30.840.000.002 351 853.71FW - Medium_C3
2021.02.18 15:30:008757EURGBPbuyin8.820.865188757-30.870.000.002 351 822.84FW - Medium_C3
2021.02.18 15:45:008758EURGBPbuyin8.810.864558758-30.840.000.002 351 792.00FW - Medium_C3
2021.02.19 12:00:008759EURGBPsellout8.830.867328759-30.91-83.20358.242 352 036.13
2021.02.19 12:45:008760EURGBPsellout8.830.867598760-30.91-83.202 285.792 354 207.81
2021.02.22 02:45:208761NZDCADsellin29.150.921658761-102.030.000.002 354 105.78FW - Medium_C3
2021.02.22 02:45:208762NZDCADsellin29.150.921658762-102.030.000.002 354 003.75FW - Medium_C3
2021.02.22 03:30:208763NZDCADsellin29.070.922918763-101.750.000.002 353 902.00FW - Medium_C3
2021.02.22 13:15:208764NZDCADsellin29.150.923358764-102.030.000.002 353 799.97FW - Medium_C3
2021.02.22 13:45:208765NZDCADsellin29.140.923678765-101.990.000.002 353 697.98FW - Medium_C3
2021.02.22 14:00:208766NZDCADsellin29.150.923778766-102.030.000.002 353 595.95FW - Medium_C3
2021.02.22 14:15:208767NZDCADsellin29.130.924258767-101.960.000.002 353 493.99FW - Medium_C3
2021.02.22 16:45:208768NZDCADsellin72.760.925598768-254.660.000.002 353 239.33FW - Medium_C4
2021.02.22 17:58:408769NZDCADbuyout29.150.923498769-102.030.00-4 250.852 348 886.45tp 0.92349
2021.02.22 17:58:408770NZDCADbuyout72.760.923498770-254.660.0012 109.662 360 741.45tp 0.92349
2021.02.23 03:54:408771NZDCADbuyout29.070.922358771-101.75-68.171 293.262 361 864.79tp 0.92235
2021.02.23 04:15:208772NZDCADbuyout29.150.922118772-102.03-68.362 871.052 364 565.45
2021.02.23 04:45:208773NZDCADbuyout29.150.921558773-102.03-68.365 140.562 369 535.62
2021.02.23 05:00:208774NZDCADbuyout29.150.921528774-102.03-68.36300.962 369 666.19
2021.02.23 07:30:208775NZDCADbuyout29.140.920938775-101.99-68.346 343.392 375 839.25
2021.02.23 07:30:208776NZDCADbuyout29.130.920938776-101.96-68.317 683.512 383 352.49
2021.02.23 12:00:008777EURGBPbuyin8.880.862298777-31.080.000.002 383 321.41FW - Medium_C3
2021.02.23 19:00:008778EURGBPbuyin8.890.861638778-31.120.000.002 383 290.29FW - Medium_C3
2021.02.23 21:45:008779EURGBPbuyin8.890.861128779-31.120.000.002 383 259.17FW - Medium_C3
2021.02.23 22:00:008780EURGBPbuyin22.220.860818780-77.770.000.002 383 181.40FW - Medium_C4
2021.02.24 03:00:008781EURGBPbuyin8.880.860208781-31.080.000.002 383 150.32FW - Medium_C3
2021.02.24 03:15:008782EURGBPbuyin22.190.858518782-77.670.000.002 383 072.65FW - Medium_C4
2021.02.24 03:15:008783EURGBPbuyin22.190.858518783-77.670.000.002 382 994.98FW - Medium_C4
2021.02.24 03:30:008784EURGBPbuyin22.190.856718784-77.670.000.002 382 917.31FW - Medium_C4
2021.02.24 18:28:408785EURGBPsellout8.820.861488785-30.87-333.98-4 599.272 377 953.19tp 0.86148
2021.02.24 18:28:408786EURGBPsellout22.190.861488786-77.670.009 288.222 387 163.74tp 0.86148
2021.02.24 22:45:008787AUDNZDbuyin27.141.068988787-94.990.000.002 387 068.75FW - Medium_C3
2021.02.24 22:45:208788NZDCADsellin29.010.932728788-101.540.000.002 386 967.21FW - Medium_C3
2021.02.25 09:45:008789EURGBPsellout22.190.861428789-77.67-634.739 124.602 395 379.41
2021.02.25 09:45:008790EURGBPsellout8.810.861428790-30.84-585.60-3 896.582 390 866.39
2021.02.25 10:23:408791EURGBPsellout8.890.862438791-31.12-338.911 647.462 392 143.82tp 0.86243
2021.02.25 10:24:408792EURGBPsellout8.890.862638792-31.12-338.911 257.392 393 031.18tp 0.86263
2021.02.25 10:25:208793EURGBPsellout8.810.862718793-30.84-585.60-3 325.992 389 088.75tp 0.86271
2021.02.25 10:25:208794EURGBPsellout8.880.862698794-31.08-338.53502.242 389 221.38tp 0.86269
2021.02.25 10:25:208795EURGBPsellout22.220.862718795-77.77-847.095 969.412 394 265.93tp 0.86271
2021.02.25 10:25:208796EURGBPsellout22.190.862698796-77.67-634.7318 762.582 412 316.11tp 0.86269
2021.02.25 12:15:008797EURGBPsellout8.880.862838797-31.08-254.013 308.272 415 339.29
2021.02.25 20:45:008798AUDNZDbuyin27.751.068308798-97.130.000.002 415 242.16FW - Medium_C3
2021.02.25 20:45:008799AUDNZDbuyin27.751.068308799-97.130.000.002 415 145.03FW - Medium_C3
2021.02.25 20:45:008800AUDNZDbuyin27.751.068308800-97.130.000.002 415 047.90FW - Medium_C3
2021.02.25 20:45:008801AUDNZDbuyin27.751.068308801-97.130.000.002 414 950.77FW - Medium_C3
2021.02.25 20:45:008802AUDNZDbuyin27.751.068308802-97.130.000.002 414 853.64FW - Medium_C3
2021.02.26 02:26:408803AUDNZDsellout27.141.071138803-94.9923.694 284.542 419 066.88tp 1.07113
2021.02.26 02:26:408804AUDNZDsellout27.751.070468804-97.136.014 401.212 423 376.97tp 1.07046
2021.02.26 02:26:408805AUDNZDsellout27.751.070848805-97.136.015 175.502 428 461.35tp 1.07084
2021.02.26 02:26:408806AUDNZDsellout27.751.070318806-97.136.014 095.572 432 465.80tp 1.07031
2021.02.26 02:26:408807NZDCADbuyout29.010.925648807-101.54-273.9016 246.702 448 337.06tp 0.92564
2021.02.26 06:45:008808AUDNZDbuyin28.351.065748808-99.230.000.002 448 237.83FW - Medium_C3
2021.02.26 07:00:008809EURGBPsellin9.120.870888809-31.920.000.002 448 205.91FW - Medium_C3
2021.02.26 07:30:008810AUDNZDbuyin28.311.065638810-99.090.000.002 448 106.82FW - Medium_C3
2021.02.26 08:30:008811EURGBPsellin9.120.871538811-31.920.000.002 448 074.90FW - Medium_C3
2021.02.26 09:15:008812AUDNZDbuyin28.41.064908812-99.400.000.002 447 975.50FW - Medium_C3
2021.02.26 12:00:008813AUDCADbuyin28.40.985418813-99.400.000.002 447 876.10FW - Medium_C3
2021.02.26 12:00:008814AUDCADbuyin28.40.985418814-99.400.000.002 447 776.70FW - Medium_C3
2021.02.26 12:00:008815AUDCADbuyin28.40.985418815-99.400.000.002 447 677.30FW - Medium_C3
2021.02.26 13:04:408816EURGBPbuyout9.120.870118816-31.920.00977.392 448 622.77tp 0.87011
2021.02.26 13:45:008817AUDCADbuyin71.690.980748817-250.920.000.002 448 371.85FW - Medium_C4
2021.02.26 13:45:008818AUDCADbuyin71.680.980748818-250.880.000.002 448 120.97FW - Medium_C4
2021.02.26 13:45:008819AUDCADbuyin71.670.980748819-250.850.000.002 447 870.12FW - Medium_C4
2021.02.26 13:45:008820AUDCADbuyin28.670.980748820-100.350.000.002 447 769.77FW - Medium_C3
2021.02.26 16:11:408821EURGBPbuyout9.120.867468821-31.920.005 186.782 452 924.63tp 0.86746
2021.03.01 03:26:408822AUDCADsellout28.40.986018822-99.4031.841 342.752 454 199.82tp 0.98601
2021.03.01 03:26:408823AUDCADsellout28.40.985948823-99.4031.841 186.092 455 318.35tp 0.98594
2021.03.01 03:26:408824AUDCADsellout71.680.986018824-250.8880.3629 766.882 484 914.71tp 0.98601
2021.03.01 03:26:408825AUDCADsellout71.670.985948825-250.8580.3529 367.402 514 111.61tp 0.98594
2021.03.01 11:15:008826AUDNZDsellout28.41.067638826-99.406.045 622.002 519 640.25
2021.03.01 12:27:408827AUDNZDsellout27.751.069208827-97.1311.911 806.492 521 361.52tp 1.06920
2021.03.01 12:45:008828AUDNZDsellout27.751.069628828-97.1311.912 651.832 523 928.13
2021.03.01 19:30:008829AUDNZDsellout28.351.069538829-99.236.037 813.622 531 648.55
2021.03.01 21:45:008830AUDNZDsellout28.311.070048830-99.096.029 073.392 540 628.87
2021.03.02 05:37:408831AUDCADsellout28.40.983468831-99.4063.91-4 368.202 536 225.18tp 0.98346
2021.03.02 05:37:408832AUDCADsellout71.690.983468832-250.92161.3315 380.722 551 516.31tp 0.98346
2021.03.02 05:37:408833AUDCADsellout28.670.983608833-100.3564.526 467.602 557 948.08tp 0.98360
2021.03.05 05:00:208834NZDCADbuyin32.330.907578834-113.160.000.002 557 834.92FW - Medium_C3
2021.03.05 10:00:008835AUDCADbuyin30.10.974748835-105.350.000.002 557 729.57FW - Medium_C3
2021.03.05 13:15:208836NZDCADbuyin32.520.905968836-113.820.000.002 557 615.75FW - Medium_C3
2021.03.05 16:00:208837NZDCADbuyin32.480.905098837-113.680.000.002 557 502.07FW - Medium_C3
2021.03.05 18:00:008838AUDCADbuyin30.230.972218838-105.810.000.002 557 396.26FW - Medium_C3
2021.03.05 18:15:008839AUDCADbuyin30.240.971238839-105.840.000.002 557 290.42FW - Medium_C3
2021.03.05 18:15:008840AUDCADbuyin30.240.971238840-105.840.000.002 557 184.58FW - Medium_C3
2021.03.05 18:15:008841AUDCADbuyin30.240.971238841-105.840.000.002 557 078.74FW - Medium_C3
2021.03.05 18:15:008842AUDCADbuyin30.240.971238842-105.840.000.002 556 972.90FW - Medium_C3
2021.03.05 18:15:008843AUDCADbuyin30.240.971238843-105.840.000.002 556 867.06FW - Medium_C3
2021.03.08 01:26:208844AUDCADsellout30.240.974528844-105.8434.137 880.242 564 675.59tp 0.97452
2021.03.08 08:00:008845AUDCADsellout30.10.974888845-105.3533.97333.192 564 937.40
2021.03.08 09:45:208846NZDCADbuyin32.560.904168846-113.960.000.002 564 823.44FW - Medium_C3
2021.03.08 09:45:208847NZDCADbuyin32.560.904168847-113.960.000.002 564 709.48FW - Medium_C3
2021.03.08 11:45:208848NZDCADbuyin81.660.902218848-285.810.000.002 564 423.67FW - Medium_C4
2021.03.09 10:25:408849AUDCADsellout30.240.971588849-105.8468.22837.042 565 223.09tp 0.97158
2021.03.09 10:26:408850AUDCADsellout30.240.971778850-105.8468.221 291.482 566 476.95tp 0.97177
2021.03.09 10:30:008851AUDCADsellout30.240.971788851-105.8468.221 315.932 567 755.26
2021.03.09 10:57:408852NZDCADsellout32.330.904258852-113.1623.59-8 501.832 559 163.86tp 0.90425
2021.03.09 10:57:408853NZDCADsellout81.660.904258853-285.8129.7913 194.962 572 102.80tp 0.90425
2021.03.09 10:58:408854AUDCADsellout30.240.972158854-105.8468.222 203.632 574 268.81tp 0.97215
2021.03.09 16:15:008855AUDCADsellout30.230.972518855-105.8168.20718.542 574 949.74
2021.03.09 16:37:408856NZDCADsellout32.560.904488856-113.9611.88825.852 575 673.51tp 0.90448
2021.03.09 18:26:408857NZDCADsellout32.480.905508857-113.6823.711 052.642 576 636.18tp 0.90550
2021.03.09 19:45:208858NZDCADsellout32.560.905708858-113.9611.883 964.952 580 499.05
2021.03.09 20:30:208859NZDCADsellout32.520.906068859-113.8223.73257.162 580 666.12
2021.03.12 16:15:208860NZDCADbuyin32.650.897698860-114.280.000.002 580 551.84FW - Medium_C3
2021.03.12 17:15:208861NZDCADbuyin32.630.897178861-114.210.000.002 580 437.63FW - Medium_C3
2021.03.12 17:30:208862NZDCADbuyin32.670.896588862-114.350.000.002 580 323.28FW - Medium_C3
2021.03.12 18:15:208863NZDCADbuyin32.590.895648863-114.070.000.002 580 209.21FW - Medium_C3
2021.03.12 19:00:008864AUDNZDsellin30.081.081258864-105.280.000.002 580 103.93FW - Medium_C3
2021.03.12 21:30:008865AUDCADbuyin30.120.967658865-105.420.000.002 579 998.51FW - Medium_C3
2021.03.12 22:00:008866AUDCADbuyin30.130.967158866-105.460.000.002 579 893.05FW - Medium_C3
2021.03.12 22:15:008867AUDNZDsellin30.121.081858867-105.420.000.002 579 787.63FW - Medium_C3
2021.03.12 22:15:208868NZDCADbuyin32.590.894188868-114.070.000.002 579 673.56FW - Medium_C3
2021.03.15 01:30:008869AUDNZDbuyout30.081.079958869-105.28-71.932 805.282 582 301.63
2021.03.15 03:57:408870AUDNZDbuyout30.121.078938870-105.42-72.026 326.712 588 450.90tp 1.07893
2021.03.15 05:30:008871AUDCADbuyin30.270.966308871-105.950.000.002 588 344.95FW - Medium_C3
2021.03.15 09:00:008872AUDCADbuyin30.320.965648872-106.120.000.002 588 238.83FW - Medium_C3
2021.03.15 10:37:408873NZDCADsellout32.670.898098873-114.3512.103 952.962 592 089.54tp 0.89809
2021.03.15 17:15:208874NZDCADsellout32.650.898038874-114.2812.09888.752 592 876.10
2021.03.15 19:13:408875NZDCADsellout32.630.897958875-114.2112.082 039.032 594 813.00tp 0.89795
2021.03.15 23:00:008876AUDCADsellout30.130.967338876-105.4634.48434.862 595 176.88
2021.03.16 00:11:408877AUDCADsellout30.120.967938877-105.4268.96676.282 595 816.70tp 0.96793
2021.03.16 01:00:208878NZDCADsellout32.590.898168878-114.0724.146 581.572 602 308.34
2021.03.16 01:45:208879NZDCADsellout32.590.898768879-114.0724.1411 963.852 614 182.26
2021.03.16 05:30:008880AUDCADsellout30.270.967368880-105.9534.662 570.562 616 681.53
2021.03.16 06:30:008881AUDCADsellout30.320.967648881-106.1234.714 859.292 621 469.41
2021.03.16 12:30:008882AUDCADbuyin30.760.963368882-107.660.000.002 621 361.75FW - Medium_C3
2021.03.17 21:00:408883AUDCADsellout30.760.963918883-107.6635.301 354.982 622 644.37tp 0.96391
2021.03.23 08:45:208884NZDCADbuyin33.560.888448884-117.460.000.002 622 526.91FW - Medium_C3
2021.03.23 09:15:208885NZDCADbuyin33.590.887928885-117.570.000.002 622 409.34FW - Medium_C3
2021.03.23 10:00:208886NZDCADbuyin33.590.887328886-117.570.000.002 622 291.77FW - Medium_C3
2021.03.23 10:30:008887AUDNZDsellin30.861.087498887-108.010.000.002 622 183.76FW - Medium_C3
2021.03.23 10:30:008888AUDNZDsellin30.861.087498888-108.010.000.002 622 075.75FW - Medium_C3
2021.03.23 11:00:208889NZDCADbuyin33.620.886278889-117.670.000.002 621 958.08FW - Medium_C3
2021.03.23 11:00:208890NZDCADbuyin33.620.886278890-117.670.000.002 621 840.41FW - Medium_C3
2021.03.23 13:15:208891NZDCADbuyin33.740.885848891-118.090.000.002 621 722.32FW - Medium_C3
2021.03.23 13:15:208892NZDCADbuyin33.740.885848892-118.090.000.002 621 604.23FW - Medium_C3
2021.03.23 13:30:208893NZDCADbuyin84.480.884778893-295.680.000.002 621 308.55FW - Medium_C4
2021.03.23 13:30:208894NZDCADbuyin84.470.884778894-295.650.000.002 621 012.90FW - Medium_C4
2021.03.23 15:15:008895AUDNZDsellin77.41.091078895-270.900.000.002 620 742.00FW - Medium_C4
2021.03.23 15:15:008896AUDNZDsellin30.961.091078896-108.360.000.002 620 633.64FW - Medium_C3
2021.03.23 15:15:208897NZDCADbuyin84.440.883848897-295.540.000.002 620 338.10FW - Medium_C4
2021.03.23 16:00:008898AUDNZDsellin77.281.091828898-270.480.000.002 620 067.62FW - Medium_C4
2021.03.23 17:00:208899NZDCADbuyin84.460.882628899-295.610.000.002 619 772.01FW - Medium_C4
2021.03.23 17:15:208900NZDCADbuyin84.470.881318900-295.650.000.002 619 476.36FW - Medium_C4
2021.03.23 17:15:208901NZDCADbuyin84.460.881318901-295.610.000.002 619 180.75FW - Medium_C4
2021.03.23 17:15:208902NZDCADbuyin84.450.881318902-295.580.000.002 618 885.17FW - Medium_C4
2021.03.23 20:30:208903NZDCADbuyin84.510.879598903-295.790.000.002 618 589.38FW - Medium_C5
2021.03.23 20:30:208904NZDCADbuyin84.50.879598904-295.750.000.002 618 293.63FW - Medium_C5
2021.03.23 22:10:208905AUDNZDbuyout30.961.090978905-108.360.00216.872 618 402.14
2021.03.23 22:47:208906AUDNZDbuyout77.281.090468906-270.480.007 357.062 625 488.72
2021.03.23 22:47:208907AUDNZDbuyout30.861.090468907-108.010.00-6 415.792 618 964.92
2021.03.23 22:58:408908AUDNZDbuyout77.41.089908908-270.900.006 336.252 625 030.27
2021.03.23 22:58:408909AUDNZDbuyout30.861.089908909-108.010.00-5 203.782 619 718.48
2021.03.24 09:15:208910NZDCADbuyin85.060.878698910-297.710.000.002 619 420.77FW - Medium_C5
2021.03.24 16:15:208911NZDCADbuyin85.10.877318911-297.850.000.002 619 122.92FW - Medium_C5
2021.03.24 16:30:208912NZDCADbuyin85.240.876218912-298.340.000.002 618 824.58FW - Medium_C5
2021.03.24 16:45:208913NZDCADbuyin85.060.875788913-297.710.000.002 618 526.87FW - Medium_C5
2021.03.26 18:15:208914NZDCADsellout85.060.879898914-297.71124.8427 781.042 646 135.04
2021.03.26 18:15:208915NZDCADsellout84.460.879898915-295.61154.96-9 530.612 636 463.78
2021.03.26 18:15:208916NZDCADsellout33.740.879898916-118.0961.90-15 953.042 620 454.55
2021.03.26 19:45:208917NZDCADsellout85.240.880108917-298.34125.1126 353.812 646 635.13
2021.03.26 19:45:208918NZDCADsellout84.450.880108918-295.58154.95-8 121.482 638 373.02
2021.03.26 19:45:208919NZDCADsellout33.740.880108919-118.0961.90-15 392.432 622 924.40
2021.03.29 07:30:208920NZDCADsellout85.10.881128920-297.85156.1925 706.912 648 489.65
2021.03.29 07:30:208921NZDCADsellout84.460.881128921-295.61186.00-10 044.722 638 335.32
2021.03.29 07:30:208922NZDCADsellout33.620.881128922-117.6774.04-13 727.782 624 563.91
2021.03.29 10:30:008923AUDNZDsellin31.111.094488923-108.890.000.002 624 455.02FW - Medium_C3
2021.03.29 11:15:008924EURGBPbuyin10.090.853618924-35.320.000.002 624 419.70FW - Medium_C3
2021.03.29 11:15:008925EURGBPbuyin10.090.853618925-35.320.000.002 624 384.38FW - Medium_C3
2021.03.29 11:30:008926EURGBPbuyin10.10.851618926-35.350.000.002 624 349.03FW - Medium_C3
2021.03.29 15:12:408927NZDCADsellout33.590.882578927-117.5773.98-12 669.532 611 635.91tp 0.88257
2021.03.29 15:12:408928NZDCADsellout84.440.882578928-295.54185.96-8 515.482 603 010.85tp 0.88257
2021.03.29 15:12:408929NZDCADsellout85.060.882578929-297.71156.1026 206.812 629 076.05tp 0.88257
2021.03.29 15:15:208930NZDCADsellout84.470.882598930-295.65186.028 589.462 637 555.88
2021.03.29 15:15:208931NZDCADsellout33.620.882598931-117.6774.04-9 828.772 627 683.48
2021.03.29 18:28:208932NZDCADsellout33.590.883538932-117.5773.98-11 692.702 615 947.19tp 0.88353
2021.03.29 18:28:208933NZDCADsellout84.470.883538933-295.65186.02-8 305.472 607 532.09tp 0.88353
2021.03.29 18:28:208934NZDCADsellout84.50.883538934-295.75186.1126 399.342 633 821.79tp 0.88353
2021.03.29 18:30:208935NZDCADsellout84.510.883478935-295.79186.1225 998.952 659 711.07
2021.03.29 18:30:208936NZDCADsellout84.480.883478936-295.68186.06-8 707.902 650 893.55
2021.03.29 18:30:208937NZDCADsellout33.560.883478937-117.4673.92-13 224.962 637 625.05
2021.03.29 18:43:408938AUDNZDbuyout31.111.089428938-108.890.0011 040.262 648 556.42tp 1.08942
2021.03.29 20:15:008939EURGBPsellout10.090.854768939-35.320.001 598.072 650 119.17
2021.03.29 21:00:008940EURGBPsellout10.090.855028940-35.320.001 958.522 652 042.37
2021.03.30 04:15:008941EURGBPsellout10.10.855098941-35.35-93.724 837.242 656 750.54
2021.04.01 06:00:008942AUDCADbuyin31.790.952728942-111.270.000.002 656 639.27FW - Medium_C3
2021.04.01 16:04:408943AUDCADsellout31.790.955058943-111.270.005 891.022 662 419.02tp 0.95505
2021.04.06 19:00:008944EURGBPsellin10.170.855798944-35.600.000.002 662 383.42FW - Medium_C3
2021.04.06 19:45:008945EURGBPsellin10.170.857308945-35.600.000.002 662 347.82FW - Medium_C3
2021.04.06 20:30:008946EURGBPsellin10.170.858488946-35.600.000.002 662 312.22FW - Medium_C3
2021.04.06 22:00:008947EURGBPsellin10.160.858808947-35.560.000.002 662 276.66FW - Medium_C3
2021.04.07 00:15:008948EURGBPsellin25.390.858908948-88.870.000.002 662 187.79FW - Medium_C4
2021.04.07 00:15:008949EURGBPsellin10.160.858908949-35.560.000.002 662 152.23FW - Medium_C3
2021.04.07 04:00:008950AUDCADsellin31.440.964838950-110.040.000.002 662 042.19FW - Medium_C3
2021.04.07 04:00:008951AUDCADsellin31.440.964838951-110.040.000.002 661 932.15FW - Medium_C3
2021.04.07 08:45:008952EURGBPsellin10.150.859258952-35.530.000.002 661 896.62FW - Medium_C3
2021.04.07 09:15:008953EURGBPsellin25.390.860758953-88.870.000.002 661 807.75FW - Medium_C4
2021.04.07 09:15:008954EURGBPsellin10.160.860758954-35.560.000.002 661 772.19FW - Medium_C3
2021.04.07 10:00:008955EURGBPsellin25.390.861488955-88.870.000.002 661 683.32FW - Medium_C4
2021.04.07 11:17:408956AUDCADbuyout31.440.961658956-110.040.007 923.482 669 496.76tp 0.96165
2021.04.07 12:30:008957AUDCADbuyout31.440.960828957-110.040.0010 010.042 679 396.76
2021.04.07 16:00:008958EURGBPsellin25.530.863618958-89.360.000.002 679 307.40FW - Medium_C4
2021.04.07 16:00:008959EURGBPsellin25.530.863618959-89.360.000.002 679 218.04FW - Medium_C4
2021.04.07 16:30:008960EURGBPsellin25.50.864628960-89.250.000.002 679 128.79FW - Medium_C5
2021.04.07 16:30:008961EURGBPsellin25.50.864628961-89.250.000.002 679 039.54FW - Medium_C4
2021.04.07 17:00:008962EURGBPsellin25.510.865568962-89.290.000.002 678 950.25FW - Medium_C4
2021.04.08 19:30:008963EURGBPsellin25.440.867238963-89.040.000.002 678 861.21FW - Medium_C5
2021.04.09 01:30:008964EURGBPsellin25.470.867878964-89.150.000.002 678 772.06FW - Medium_C5
2021.04.12 11:15:008965EURGBPbuyout25.50.864228965-89.25555.131 401.912 680 639.85
2021.04.12 11:15:008966EURGBPbuyout25.390.864228966-88.87552.74-18 564.952 662 538.77
2021.04.12 11:15:008967EURGBPbuyout10.170.864228967-35.60265.97-11 783.332 650 985.81
2021.04.12 11:15:008968EURGBPbuyout25.510.864228968-89.29555.354 698.232 656 150.10
2021.04.12 11:15:008969EURGBPbuyout10.160.864228969-35.56221.18-4 845.552 651 490.17
2021.04.14 11:45:208970NZDCADsellin33.740.892718970-118.090.000.002 651 372.08FW - Medium_C3
2021.04.14 11:45:208971NZDCADsellin33.740.892718971-118.090.000.002 651 253.99FW - Medium_C3
2021.04.14 11:45:208972NZDCADsellin33.740.892718972-118.090.000.002 651 135.90FW - Medium_C3
2021.04.14 13:00:008973AUDCADsellin31.230.964788973-109.310.000.002 651 026.59FW - Medium_C3
2021.04.14 15:15:208974NZDCADsellin33.760.893318974-118.160.000.002 650 908.43FW - Medium_C3
2021.04.14 18:15:008975AUDCADsellin77.720.968208975-272.020.000.002 650 636.41FW - Medium_C4
2021.04.14 23:24:008976AUDCADbuyout77.720.967058976-272.020.007 138.082 657 502.47
2021.04.14 23:24:008977AUDCADbuyout31.230.967058977-109.310.00-5 661.722 651 731.44
2021.04.15 10:30:208978NZDCADsellin83.730.896178978-293.060.000.002 651 438.38FW - Medium_C4
2021.04.15 11:00:208979NZDCADsellin83.660.896358979-292.810.000.002 651 145.57FW - Medium_C4
2021.04.15 11:00:208980NZDCADsellin33.460.896358980-117.110.000.002 651 028.46FW - Medium_C3
2021.04.15 11:00:208981NZDCADsellin83.650.896358981-292.780.000.002 650 735.68FW - Medium_C4
2021.04.15 11:36:408982NZDCADbuyout33.460.895908982-117.110.001 205.552 651 824.12
2021.04.15 15:45:008983AUDCADsellin30.970.969188983-108.400.000.002 651 715.72FW - Medium_C3
2021.04.15 16:37:408984AUDCADbuyout30.970.969098984-108.400.00222.842 651 830.16
2021.04.15 17:45:208985NZDCADsellin83.680.898688985-292.880.000.002 651 537.28FW - Medium_C4
2021.04.16 09:16:598986NZDCADbuyout83.680.896948986-292.88-197.3411 629.742 662 676.80
2021.04.16 09:16:598987NZDCADbuyout33.760.896948987-118.16-319.00-9 788.322 652 451.32
2021.04.16 09:30:008988EURGBPsellin25.110.870438988-87.890.000.002 652 363.43FW - Medium_C5
2021.04.16 09:45:008989EURGBPsellin25.10.870738989-87.850.000.002 652 275.58FW - Medium_C5
2021.04.16 10:00:008990EURGBPsellin25.110.871628990-87.890.000.002 652 187.69FW - Medium_C5
2021.04.16 12:20:598991NZDCADbuyout83.660.895028991-292.81-197.298 890.402 660 587.99
2021.04.16 12:20:598992NZDCADbuyout33.740.895028992-118.09-318.81-6 227.432 653 923.66
2021.04.16 12:20:598993NZDCADbuyout83.730.895028993-293.06-197.467 693.622 661 126.76
2021.04.16 12:20:598994NZDCADbuyout33.740.895028994-118.09-318.81-6 227.432 654 462.43
2021.04.16 12:20:598995NZDCADbuyout83.650.895028995-292.78-197.278 889.342 662 861.72
2021.04.16 12:20:598996NZDCADbuyout33.740.895028996-118.09-318.81-6 227.432 656 197.39
2021.04.16 18:45:008997EURGBPbuyout25.110.866418997-87.890.0018 083.942 674 193.44
2021.04.16 18:45:008998EURGBPbuyout25.50.866418998-89.251223.05-6 309.602 669 017.64
2021.04.16 18:45:008999EURGBPbuyout10.150.866418999-35.53486.83-10 045.872 659 423.07
2021.04.16 21:15:009000EURGBPbuyout25.10.865889000-87.850.0016 833.152 676 168.37
2021.04.16 21:15:009001EURGBPbuyout25.530.865889001-89.361224.50-8 013.582 669 289.93
2021.04.16 21:15:009002EURGBPbuyout10.160.865889002-35.56531.84-9 946.652 659 839.56
2021.04.16 21:30:309003EURGBPbuyout25.110.865789003-87.890.0016 150.222 675 901.89
2021.04.16 21:30:309004EURGBPbuyout25.530.865789004-89.361224.50-7 662.832 669 374.20
2021.04.16 21:30:309005EURGBPbuyout10.160.865789005-35.56487.30-9 668.542 660 157.40
2021.04.19 07:30:009006EURGBPbuyout25.470.863819006-89.15889.5914 315.212 675 273.05
2021.04.19 07:30:009007EURGBPbuyout25.390.863819007-88.871329.21-8 189.582 668 323.81
2021.04.19 07:30:009008EURGBPbuyout10.170.863819008-35.60576.98-7 503.972 661 361.22
2021.04.19 15:45:009009EURGBPbuyout25.440.863309009-89.04999.3513 935.902 676 207.43
2021.04.19 15:45:009010EURGBPbuyout25.390.863309010-88.871329.21-9 024.612 668 423.16
2021.04.19 15:45:009011EURGBPbuyout10.170.863309011-35.60576.98-8 505.462 660 459.08
2021.04.20 20:15:209012NZDCADsellin33.580.904839012-117.530.000.002 660 341.55FW - Medium_C3
2021.04.21 17:02:409013NZDCADbuyout33.580.902749013-117.53-78.805 586.242 665 731.46tp 0.90274
2021.04.23 16:30:009014EURGBPsellin10.010.871049014-35.040.000.002 665 696.42FW - Medium_C3
2021.04.23 18:45:009015EURGBPsellin10.010.871569015-35.040.000.002 665 661.38FW - Medium_C3
2021.04.23 18:45:009016EURGBPsellin10.010.871569016-35.040.000.002 665 626.34FW - Medium_C3
2021.04.26 09:41:409017EURGBPbuyout10.010.870059017-35.0444.051 378.122 667 013.47tp 0.87005
2021.04.26 09:41:409018EURGBPbuyout10.010.870169018-35.0444.051 948.862 668 971.34tp 0.87016
2021.04.26 10:05:409019EURGBPbuyout10.010.869069019-35.0444.053 483.352 672 463.70tp 0.86906
2021.04.29 16:15:009020AUDCADbuyin31.120.955919020-108.920.000.002 672 354.78FW - Medium_C3
2021.04.29 16:15:009021AUDCADbuyin31.120.955919021-108.920.000.002 672 245.86FW - Medium_C3
2021.04.30 12:15:209022NZDCADbuyin33.460.887929022-117.110.000.002 672 128.75FW - Medium_C3
2021.04.30 15:00:009023AUDCADbuyin780.952579023-273.000.000.002 671 855.75FW - Medium_C4
2021.04.30 15:45:009024AUDCADbuyin78.020.951789024-273.070.000.002 671 582.68FW - Medium_C4
2021.04.30 17:15:009025AUDCADbuyin31.270.951229025-109.450.000.002 671 473.23FW - Medium_C3
2021.04.30 17:15:009026AUDCADbuyin31.270.951229026-109.450.000.002 671 363.78FW - Medium_C3
2021.04.30 17:15:009027AUDCADbuyin31.270.951229027-109.450.000.002 671 254.33FW - Medium_C3
2021.04.30 17:15:009028AUDCADbuyin31.260.951229028-109.410.000.002 671 144.92FW - Medium_C3
2021.04.30 17:30:209029NZDCADbuyin840.884389029-294.000.000.002 670 850.92FW - Medium_C4
2021.04.30 17:30:209030NZDCADbuyin33.60.884389030-117.600.000.002 670 733.32FW - Medium_C3
2021.04.30 17:30:209031NZDCADbuyin33.590.884389031-117.570.000.002 670 615.75FW - Medium_C3
2021.04.30 18:15:009032AUDCADbuyin31.370.949389032-109.800.000.002 670 505.95FW - Medium_C3
2021.04.30 19:00:009033AUDCADbuyin78.390.948379033-274.370.000.002 670 231.58FW - Medium_C5
2021.04.30 19:30:209034NZDCADbuyin84.330.880659034-295.160.000.002 669 936.42FW - Medium_C5
2021.04.30 20:00:009035AUDCADbuyin78.410.947429035-274.440.000.002 669 661.98FW - Medium_C5
2021.04.30 20:15:209036NZDCADbuyin84.360.880189036-295.260.000.002 669 366.72FW - Medium_C4
2021.04.30 20:30:209037NZDCADbuyin84.350.880079037-295.230.000.002 669 071.49FW - Medium_C4
2021.04.30 22:00:009038AUDCADbuyin78.460.946169038-274.610.000.002 668 796.88FW - Medium_C4
2021.04.30 23:45:409039AUDCADsellout78.460.947739039-274.610.0010 023.042 678 545.31
2021.04.30 23:45:409040AUDCADsellout31.270.947739040-109.450.00-8 879.842 669 556.02
2021.05.03 12:30:009041AUDCADsellout78.410.951029041-274.4491.1422 923.362 692 296.08
2021.05.03 12:30:009042AUDCADsellout78.020.951029042-273.0790.69-4 815.312 687 298.39
2021.05.03 12:30:009043AUDCADsellout31.120.951029043-108.9272.36-12 358.132 674 903.70
2021.05.03 15:30:009044AUDCADsellout31.270.951619044-109.4536.35992.372 675 822.97
2021.05.03 15:30:009045AUDCADsellout78.390.951619045-274.3791.1220 667.392 696 307.11
2021.05.03 15:30:009046AUDCADsellout780.951619046-273.0090.66-6 093.202 690 031.57
2021.05.03 15:30:009047AUDCADsellout31.120.951619047-108.9272.36-10 889.002 679 106.01
2021.05.03 15:30:009048AUDCADsellout31.270.951619048-109.4536.35992.372 680 025.28
2021.05.03 15:30:209049NZDCADsellout84.360.882999049-295.2631.7219 289.742 699 051.48
2021.05.03 15:30:209050NZDCADsellout33.590.882999050-117.5712.63-3 799.342 695 147.20
2021.05.03 16:55:409051NZDCADsellout33.60.883399051-117.6012.64-2 708.002 692 334.24tp 0.88339
2021.05.03 16:55:409052NZDCADsellout84.350.883399052-295.2331.7222 798.042 714 868.77tp 0.88339
2021.05.03 17:00:409053NZDCADsellout33.460.883679053-117.1112.58-11 572.302 703 191.94tp 0.88367
2021.05.03 17:00:409054NZDCADsellout840.883679054-294.0031.59-4 853.362 698 076.17tp 0.88367
2021.05.03 17:00:409055NZDCADsellout84.330.883679055-295.1631.7120 724.962 718 537.68tp 0.88367
2021.05.03 17:30:009056AUDCADsellout31.370.952359056-109.8036.467 584.022 726 048.36
2021.05.03 17:30:009057AUDCADsellout31.260.952359057-109.4136.332 875.382 728 850.66
2021.05.04 12:30:009058AUDNZDsellin32.041.080939058-112.140.000.002 728 738.52FW - Medium_C3
2021.05.04 12:30:009059AUDNZDsellin32.041.080939059-112.140.000.002 728 626.38FW - Medium_C3
2021.05.04 13:15:009060AUDNZDsellin32.061.082089060-112.210.000.002 728 514.17FW - Medium_C3
2021.05.04 13:15:209061NZDCADbuyin34.690.877909061-121.420.000.002 728 392.75FW - Medium_C3
2021.05.04 16:57:409062AUDNZDbuyout32.041.078629062-112.140.005 292.262 733 572.87tp 1.07862
2021.05.04 17:09:409063AUDNZDbuyout32.041.078179063-112.140.006 326.222 739 786.95tp 1.07817
2021.05.04 17:10:409064AUDNZDbuyout32.061.077989064-112.210.009 401.152 749 075.89tp 1.07798
2021.05.05 01:45:409065NZDCADsellout34.690.880999065-121.4213.028 711.622 757 679.11tp 0.88099
2021.05.10 15:30:009066EURGBPbuyin10.260.861049066-35.910.000.002 757 643.20FW - Medium_C3
2021.05.11 11:38:409067EURGBPsellout10.260.861299067-35.91-97.66362.042 757 871.67tp 0.86129
2021.05.12 12:15:009068EURGBPbuyin10.30.857659068-36.050.000.002 757 835.62FW - Medium_C3
2021.05.12 15:54:409069EURGBPsellout10.30.858919069-36.050.001 833.492 759 633.06tp 0.85891
2021.05.12 17:15:209070NZDCADbuyin34.760.868139070-121.660.000.002 759 511.40FW - Medium_C3
2021.05.12 18:00:209071NZDCADbuyin34.840.867799071-121.940.000.002 759 389.46FW - Medium_C3
2021.05.12 18:00:209072NZDCADbuyin34.840.867799072-121.940.000.002 759 267.52FW - Medium_C3
2021.05.12 18:00:209073NZDCADbuyin34.840.867799073-121.940.000.002 759 145.58FW - Medium_C3
2021.05.12 18:15:209074NZDCADbuyin34.840.867529074-121.940.000.002 759 023.64FW - Medium_C3
2021.05.12 18:30:209075NZDCADbuyin34.850.867499075-121.980.000.002 758 901.66FW - Medium_C3
2021.05.12 19:45:209076NZDCADbuyin34.920.866689076-122.220.000.002 758 779.44FW - Medium_C3
2021.05.13 07:15:009077AUDCADbuyin32.380.935479077-113.330.000.002 758 666.11FW - Medium_C3
2021.05.13 07:15:009078AUDCADbuyin32.380.935479078-113.330.000.002 758 552.78FW - Medium_C3
2021.05.13 07:15:009079AUDCADbuyin32.380.935479079-113.330.000.002 758 439.45FW - Medium_C3
2021.05.13 09:13:409080NZDCADsellout34.760.869519080-121.6639.703 953.162 762 310.65tp 0.86951
2021.05.13 16:22:409081AUDCADsellout32.380.937129081-113.330.004 403.192 766 600.51tp 0.93712
2021.05.13 19:30:209082NZDCADsellout34.920.872849082-122.2239.8817 713.632 784 231.80
2021.05.13 19:58:409083NZDCADsellout34.840.874239083-121.9439.7918 442.202 802 591.85tp 0.87423
2021.05.13 19:58:409084NZDCADsellout34.840.874259084-121.9439.7919 272.672 821 782.37tp 0.87425
2021.05.13 20:15:209085NZDCADsellout34.850.874469085-121.9839.8019 947.162 841 647.35
2021.05.13 20:30:209086NZDCADsellout34.840.874869086-121.9439.7920 194.532 861 759.73
2021.05.14 11:45:209087NZDCADsellout34.840.874699087-121.9453.0319 793.172 881 483.99
2021.05.14 18:45:009088AUDCADsellout32.380.941729088-113.3338.0216 705.882 898 114.56
2021.05.14 19:00:009089AUDCADsellout32.380.942119089-113.3338.0217 745.982 915 785.23
2021.05.25 14:45:009090AUDNZDbuyin34.011.072649090-119.040.000.002 915 666.19FW - Medium_C3
2021.05.25 14:45:009091AUDNZDbuyin34.011.072649091-119.040.000.002 915 547.15FW - Medium_C3
2021.05.25 15:30:009092AUDNZDbuyin34.011.071609092-119.040.000.002 915 428.11FW - Medium_C3
2021.05.25 15:30:009093AUDNZDbuyin34.011.071609093-119.040.000.002 915 309.07FW - Medium_C3
2021.05.26 01:00:409094AUDNZDsellout34.011.072919094-119.047.233 220.742 918 418.00tp 1.07291
2021.05.26 05:15:009095AUDNZDbuyin34.031.067069095-119.110.000.002 918 298.89FW - Medium_C3
2021.05.26 05:15:009096AUDNZDbuyin85.061.067069096-297.710.000.002 918 001.18FW - Medium_C4
2021.05.26 05:15:009097AUDNZDbuyin85.061.067069097-297.710.000.002 917 703.47FW - Medium_C4
2021.05.26 05:15:009098AUDNZDbuyin34.021.067069098-119.070.000.002 917 584.40FW - Medium_C3
2021.05.26 05:15:009099AUDNZDbuyin34.021.067069099-119.070.000.002 917 465.33FW - Medium_C3
2021.05.26 05:15:009100AUDNZDbuyin85.041.067069100-297.640.000.002 917 167.69FW - Medium_C4
2021.05.26 05:15:009101AUDNZDbuyin34.011.067069101-119.040.000.002 917 048.65FW - Medium_C3
2021.05.26 10:30:009102AUDNZDbuyin84.971.063939102-297.400.000.002 916 751.25FW - Medium_C5
2021.05.26 10:30:209103NZDCADsellin36.160.881709103-126.560.000.002 916 624.69FW - Medium_C3
2021.05.26 10:30:209104NZDCADsellin36.160.881709104-126.560.000.002 916 498.13FW - Medium_C3
2021.05.26 10:30:209105NZDCADsellin36.160.881709105-126.560.000.002 916 371.57FW - Medium_C3
2021.05.26 15:45:009106AUDNZDbuyin85.011.062799106-297.540.000.002 916 074.03FW - Medium_C5
2021.05.26 15:45:009107AUDNZDbuyin851.062799107-297.500.000.002 915 776.53FW - Medium_C4
2021.05.26 15:45:009108AUDNZDbuyin84.991.062799108-297.470.000.002 915 479.06FW - Medium_C4
2021.05.26 15:45:009109AUDNZDbuyin84.991.062799109-297.470.000.002 915 181.59FW - Medium_C5
2021.05.26 18:00:009110AUDNZDbuyin85.31.062289110-298.550.000.002 914 883.04FW - Medium_C4
2021.05.26 18:00:009111AUDNZDbuyin85.291.062289111-298.520.000.002 914 584.52FW - Medium_C4
2021.05.27 15:19:599112NZDCADbuyout36.160.881529112-126.56-264.73538.372 914 731.60
2021.05.27 15:19:599113NZDCADbuyout36.160.881529113-126.56-264.73538.372 914 878.68
2021.05.27 15:19:599114NZDCADbuyout36.160.881529114-126.56-264.73538.372 915 025.76
2021.05.28 04:14:409115AUDNZDsellout34.031.064109115-119.1129.15-7 328.622 907 607.18tp 1.06410
2021.05.28 04:14:409116AUDNZDsellout85.31.064109116-298.5573.0611 295.082 918 676.77tp 1.06410
2021.05.28 04:30:009117AUDNZDsellout84.991.064379117-297.4772.799 765.822 928 217.91
2021.05.28 04:30:009118AUDNZDsellout34.021.064379118-119.0729.14-6 655.342 921 472.64
2021.05.28 04:30:009119AUDNZDsellout85.291.064379119-298.5273.0412 963.672 934 210.83
2021.05.28 04:30:009120AUDNZDsellout34.011.064379120-119.0429.12-6 653.382 927 467.53
2021.05.28 06:00:009121AUDNZDsellout851.065079121-297.5072.8014 090.422 941 333.25
2021.05.28 06:00:009122AUDNZDsellout34.021.065079122-119.0729.14-4 922.182 936 321.14
2021.06.01 06:45:009123AUDNZDsellout84.971.066179123-297.40109.0213 862.512 949 995.27
2021.06.01 06:45:009124AUDNZDsellout85.061.066179124-297.71109.14-5 513.712 944 292.99
2021.06.01 06:45:009125AUDNZDsellout34.011.066179125-119.0450.86-13 450.382 930 774.43
2021.06.01 07:30:009126AUDNZDsellout85.011.066359126-297.54109.0722 020.982 952 606.94
2021.06.01 07:30:009127AUDNZDsellout85.061.066359127-297.71109.14-4 394.412 948 023.96
2021.06.01 07:30:009128AUDNZDsellout34.011.066359128-119.0450.86-15 565.892 932 389.89
2021.06.01 07:30:009129AUDNZDsellout84.991.066359129-297.47109.0622 015.802 954 217.28
2021.06.01 07:30:009130AUDNZDsellout85.041.066359130-297.64109.12-4 393.372 949 635.39
2021.06.01 07:30:009131AUDNZDsellout34.011.066359131-119.0450.86-15 565.892 934 001.32
2021.06.02 21:00:009132AUDNZDsellin34.291.071489132-120.020.000.002 933 881.30FW - Medium_C3
2021.06.02 21:15:009133AUDNZDsellin34.291.071669133-120.020.000.002 933 761.28FW - Medium_C3
2021.06.02 21:15:009134AUDNZDsellin34.291.071669134-120.020.000.002 933 641.26FW - Medium_C3
2021.06.03 13:30:009135AUDNZDbuyout34.291.070559135-120.02-248.072 749.482 936 022.65
2021.06.03 17:41:409136AUDNZDbuyout34.291.070449136-120.02-248.072 993.082 938 647.64tp 1.07044
2021.06.03 20:30:209137NZDCADbuyin37.340.863309137-130.690.000.002 938 516.95FW - Medium_C3
2021.06.03 20:30:209138NZDCADbuyin37.340.863309138-130.690.000.002 938 386.26FW - Medium_C3
2021.06.03 21:30:209139NZDCADbuyin37.340.863199139-130.690.000.002 938 255.57FW - Medium_C3
2021.06.04 08:15:009140AUDNZDbuyout34.291.071159140-120.02-329.73808.852 938 614.67
2021.06.04 12:30:209141NZDCADsellout37.340.867409141-130.6914.2512 623.812 951 122.04
2021.06.04 12:45:209142NZDCADsellout37.340.867699142-130.6914.2513 854.942 964 860.54
2021.06.04 15:30:409143NZDCADsellout37.340.867839143-130.6914.2513 950.072 978 694.17tp 0.86783
2021.06.04 18:00:009144AUDNZDsellin34.891.074319144-122.120.000.002 978 572.05FW - Medium_C3
2021.06.04 19:45:009145AUDNZDsellin34.861.075599145-122.010.000.002 978 450.04FW - Medium_C3
2021.06.04 19:45:009146AUDNZDsellin34.861.075599146-122.010.000.002 978 328.03FW - Medium_C3
2021.06.07 16:15:009147AUDNZDbuyout34.861.073139147-122.01-83.796 204.502 984 326.73
2021.06.07 16:30:009148AUDNZDbuyout34.891.072729148-122.12-83.864 015.452 988 136.20
2021.06.07 17:15:009149AUDNZDbuyout34.861.072739149-122.01-83.797 210.672 995 141.07
2021.06.11 16:45:009150AUDNZDsellin35.151.080279150-123.030.000.002 995 018.04FW - Medium_C3
2021.06.15 05:00:009151AUDNZDbuyout35.151.078939151-123.03-167.173 360.282 998 088.12
2021.07.06 09:15:009152AUDCADsellin35.750.934659152-125.130.000.002 997 962.99FW - Medium_C3
2021.07.06 12:15:009153AUDCADsellin35.840.935939153-125.440.000.002 997 837.55FW - Medium_C3
2021.07.06 12:15:009154AUDCADsellin35.840.935939154-125.440.000.002 997 712.11FW - Medium_C3
2021.07.07 00:30:009155AUDCADbuyout35.750.933749155-125.13-139.532 611.143 000 058.59
2021.07.07 20:15:009156AUDCADbuyout35.840.934049156-125.44-139.895 428.953 005 222.21
2021.07.07 20:30:009157AUDCADbuyout35.840.933429157-125.44-139.897 211.793 012 168.67
2021.07.14 17:15:209158NZDCADsellin38.790.879599158-135.770.000.003 012 032.90FW - Medium_C3
2021.07.14 17:15:209159NZDCADsellin38.780.879599159-135.730.000.003 011 897.17FW - Medium_C3
2021.07.15 12:24:409160NZDCADbuyout38.790.877329160-135.77-275.317 037.113 018 523.20tp 0.87732
2021.07.15 13:30:209161NZDCADbuyout38.780.877059161-135.73-275.247 873.613 025 985.84
2021.07.16 03:15:209162NZDCADsellin39.050.883199162-136.680.000.003 025 849.16FW - Medium_C3
2021.07.19 10:30:209163NZDCADsellin39.270.886199163-137.450.000.003 025 711.71FW - Medium_C3
2021.07.19 13:15:209164NZDCADsellin39.380.890289164-137.830.000.003 025 573.88FW - Medium_C3
2021.07.19 13:15:209165NZDCADsellin39.370.890289165-137.800.000.003 025 436.08FW - Medium_C3
2021.07.19 13:15:209166NZDCADsellin98.430.890289166-344.510.000.003 025 091.57FW - Medium_C4
2021.07.19 17:15:009167EURGBPsellin11.590.862859167-40.570.000.003 025 051.00FW - Medium_C3
2021.07.19 22:29:409168NZDCADbuyout39.050.882829168-136.68-91.571 132.123 025 954.87tp 0.88282
2021.07.19 22:29:409169NZDCADbuyout98.430.882829169-344.510.0057 535.693 083 146.05tp 0.88282
2021.07.19 22:30:209170NZDCADbuyout39.270.882729170-137.450.0010 676.553 093 685.15
2021.07.20 04:15:209171NZDCADbuyout39.370.882299171-137.80-91.3924 681.553 118 137.51
2021.07.20 07:30:209172NZDCADbuyout39.380.881589172-137.83-91.4126 849.373 144 757.64
2021.07.20 10:00:009173EURGBPsellin12.090.863989173-42.320.000.003 144 715.32FW - Medium_C3
2021.07.20 10:00:009174EURGBPsellin12.090.863989174-42.320.000.003 144 673.00FW - Medium_C3
2021.07.20 13:00:009175EURGBPsellin12.070.864499175-42.250.000.003 144 630.75FW - Medium_C3
2021.07.20 13:00:009176EURGBPsellin12.070.864499176-42.250.000.003 144 588.50FW - Medium_C3
2021.07.20 13:00:009177EURGBPsellin12.070.864499177-42.250.000.003 144 546.25FW - Medium_C3
2021.07.20 13:00:009178EURGBPsellin12.070.864499178-42.250.000.003 144 504.00FW - Medium_C3
2021.07.20 16:15:009179EURGBPsellin30.260.866569179-105.910.000.003 144 398.09FW - Medium_C4
2021.07.21 10:00:009180EURGBPbuyout12.070.863949180-42.2552.16903.883 145 311.88
2021.07.21 10:00:009181EURGBPbuyout30.260.863949181-105.91130.7710 794.773 156 131.51
2021.07.21 10:00:009182EURGBPbuyout11.590.863949182-40.57100.35-1 720.103 154 471.19
2021.07.21 10:48:409183EURGBPbuyout12.090.863319183-42.3252.251 102.793 155 583.91tp 0.86331
2021.07.21 12:45:009184EURGBPbuyout12.090.863339184-42.3252.251 071.713 156 665.55
2021.07.21 15:37:409185EURGBPbuyout12.070.863069185-42.2552.162 352.813 159 028.27tp 0.86306
2021.07.21 15:42:409186EURGBPbuyout12.070.862699186-42.2552.162 962.343 162 000.52tp 0.86269
2021.07.21 16:45:009187EURGBPbuyout12.070.862249187-42.2552.163 710.963 165 721.39
2021.07.21 18:00:009188AUDCADbuyin39.060.923839188-136.710.000.003 165 584.68FW - Medium_C3
2021.07.21 18:00:009189AUDCADbuyin39.060.923839189-136.710.000.003 165 447.97FW - Medium_C3
2021.07.21 18:15:009190AUDCADbuyin39.040.922469190-136.640.000.003 165 311.33FW - Medium_C3
2021.07.21 18:15:009191AUDCADbuyin39.030.922469191-136.610.000.003 165 174.72FW - Medium_C3
2021.07.21 18:15:009192AUDCADbuyin39.030.922469192-136.610.000.003 165 038.11FW - Medium_C3
2021.07.21 18:15:009193AUDCADbuyin39.030.922469193-136.610.000.003 164 901.50FW - Medium_C3
2021.07.21 18:15:009194AUDCADbuyin39.030.922469194-136.610.000.003 164 764.89FW - Medium_C3
2021.07.21 18:30:009195AUDNZDbuyin39.021.055499195-136.570.000.003 164 628.32FW - Medium_C3
2021.07.21 18:45:009196AUDNZDbuyin38.981.055279196-136.430.000.003 164 491.89FW - Medium_C3
2021.07.22 10:00:009197AUDNZDsellout39.021.058629197-136.5723.998 500.673 172 879.98
2021.07.22 11:15:009198AUDNZDsellout38.981.059149198-136.4323.9610 488.783 183 256.29
2021.07.22 12:45:009199AUDCADsellout39.030.927419199-136.61133.1115 385.233 198 638.02
2021.07.22 16:35:409200AUDCADsellout39.040.927979200-136.64133.1417 121.853 215 756.37tp 0.92797
2021.07.22 16:45:009201AUDCADsellout39.060.928129201-136.71133.2113 332.863 229 085.73
2021.07.22 19:45:009202EURGBPbuyin12.440.854809202-43.540.000.003 229 042.19FW - Medium_C3
2021.07.23 03:30:009203AUDCADsellout39.060.927769203-136.71177.6212 223.063 241 306.16
2021.07.23 10:52:409204EURGBPsellout12.440.857269204-43.54-115.494 202.963 245 350.09tp 0.85726
2021.07.23 15:27:409205AUDCADsellout39.030.928189205-136.61177.4817 764.203 263 155.16tp 0.92818
2021.07.23 17:15:009206AUDCADsellout39.030.928549206-136.61177.4818 831.133 282 027.16
2021.07.27 16:15:009207AUDCADsellout39.030.926339207-136.61266.2712 022.903 294 179.72
2021.07.30 10:00:009208AUDCADbuyin40.440.918469208-141.540.000.003 294 038.18FW - Medium_C3
2021.07.30 14:00:009209AUDCADbuyin40.480.916829209-141.680.000.003 293 896.50FW - Medium_C3
2021.07.30 14:00:009210AUDCADbuyin40.480.916829210-141.680.000.003 293 754.82FW - Medium_C3
2021.07.30 14:00:009211AUDCADbuyin40.480.916829211-141.680.000.003 293 613.14FW - Medium_C3
2021.07.30 14:00:009212AUDCADbuyin40.480.916829212-141.680.000.003 293 471.46FW - Medium_C3
2021.07.30 14:00:009213AUDCADbuyin40.470.916829213-141.650.000.003 293 329.81FW - Medium_C3
2021.07.30 16:00:009214AUDCADbuyin40.510.915909214-141.790.000.003 293 188.02FW - Medium_C3
2021.07.30 16:15:009215AUDCADbuyin1000.915359215-350.000.000.003 292 838.02FW - Medium_C4
2021.07.30 16:15:009216AUDCADbuyin1.330.915359216-4.660.000.003 292 833.36FW - Medium_C4
2021.08.02 11:45:009217AUDCADsellout1.330.917059217-4.661.52181.303 293 011.52
2021.08.02 11:45:009218AUDCADsellout1000.917059218-350.00114.5713 631.413 306 407.50
2021.08.02 11:45:009219AUDCADsellout40.440.917059219-141.5446.33-4 572.173 301 740.12
2021.08.02 14:00:009220AUDCADsellout40.480.917609220-141.6846.382 532.173 304 176.99
2021.08.02 15:00:009221AUDCADsellout40.480.917769221-141.6846.383 052.893 307 134.58
2021.08.02 15:45:009222AUDCADsellout40.480.918359222-141.6846.384 970.703 312 009.98
2021.08.02 16:00:009223AUDCADsellout40.470.918409223-141.6546.375 127.553 317 042.25
2021.08.02 17:00:009224AUDCADsellout40.480.919189224-141.6846.387 666.913 324 613.86
2021.08.02 17:15:009225AUDCADsellout40.510.919669225-141.7946.4112 217.963 336 736.44
2021.08.03 17:30:209226NZDCADsellin43.170.878989226-151.100.000.003 336 585.34FW - Medium_C3
2021.08.03 17:45:209227NZDCADsellin43.150.879779227-151.030.000.003 336 434.31FW - Medium_C3
2021.08.03 17:45:209228NZDCADsellin43.150.879779228-151.030.000.003 336 283.28FW - Medium_C3
2021.08.03 17:45:209229NZDCADsellin43.140.879779229-150.990.000.003 336 132.29FW - Medium_C3
2021.08.03 18:00:209230NZDCADsellin43.170.880199230-151.100.000.003 335 981.19FW - Medium_C3
2021.08.04 01:45:209231NZDCADsellin42.980.881229231-150.430.000.003 335 830.76FW - Medium_C3
2021.08.04 01:45:209232NZDCADsellin42.980.881229232-150.430.000.003 335 680.33FW - Medium_C3
2021.08.04 04:45:209233NZDCADsellin1000.884359233-350.000.000.003 335 330.33FW - Medium_C4
2021.08.04 04:45:209234NZDCADsellin7.150.884359234-25.030.000.003 335 305.30FW - Medium_C4
2021.08.04 04:45:209235NZDCADsellin1000.884359235-350.000.000.003 334 955.30FW - Medium_C4
2021.08.04 04:45:209236NZDCADsellin7.140.884359236-24.990.000.003 334 930.31FW - Medium_C4
2021.08.04 04:45:209237NZDCADsellin1000.884359237-350.000.000.003 334 580.31FW - Medium_C4
2021.08.04 04:45:209238NZDCADsellin7.130.884359238-24.960.000.003 334 555.35FW - Medium_C4
2021.08.04 04:45:209239NZDCADsellin1000.884359239-350.000.000.003 334 205.35FW - Medium_C4
2021.08.04 04:45:209240NZDCADsellin7.120.884359240-24.920.000.003 334 180.43FW - Medium_C4
2021.08.04 06:00:209241NZDCADsellin1000.884739241-350.000.000.003 333 830.43FW - Medium_C4
2021.08.04 06:00:209242NZDCADsellin6.890.884739242-24.120.000.003 333 806.31FW - Medium_C4
2021.08.04 10:00:009243AUDNZDbuyin40.761.047789243-142.660.000.003 333 663.65FW - Medium_C3
2021.08.04 11:00:209244NZDCADsellin1000.886759244-350.000.000.003 333 313.65FW - Medium_C4
2021.08.04 11:00:209245NZDCADsellin6.60.886759245-23.100.000.003 333 290.55FW - Medium_C4
2021.08.04 11:01:009246AUDNZDsellout40.761.048199246-142.660.001 183.453 334 331.34
2021.08.04 14:30:209247NZDCADsellin1000.887509247-350.000.000.003 333 981.34FW - Medium_C4
2021.08.04 14:30:209248NZDCADsellin6.690.887509248-23.420.000.003 333 957.92FW - Medium_C4
2021.08.04 18:09:409249NZDCADbuyout43.170.882559249-151.10-101.92-12 290.023 321 414.88tp 0.88255
2021.08.04 18:09:409250NZDCADbuyout1000.882559250-350.000.0014 354.073 335 418.95tp 0.88255
2021.08.04 18:09:409251NZDCADbuyout7.150.882559251-25.030.001 026.323 336 420.24tp 0.88255
2021.08.05 04:00:209252NZDCADbuyout6.690.883319252-23.42-47.352 235.253 338 584.72
2021.08.05 04:00:209253NZDCADbuyout1000.883319253-350.00-707.7533 411.753 370 938.72
2021.08.05 04:00:209254NZDCADbuyout42.980.883319254-150.43-304.19-7 163.053 363 321.05
2021.08.05 04:08:409255NZDCADbuyout43.150.882809255-151.03-407.27-10 426.453 352 336.30tp 0.88280
2021.08.05 04:08:409256NZDCADbuyout1000.882809256-350.00-707.7515 391.123 366 669.67tp 0.88280
2021.08.05 04:08:409257NZDCADbuyout6.890.882809257-24.12-48.761 060.453 367 657.24tp 0.88280
2021.08.05 09:36:409258NZDCADbuyout43.140.882409258-150.99-407.17-9 053.193 358 045.89tp 0.88240
2021.08.05 09:36:409259NZDCADbuyout1000.882409259-350.00-707.7515 559.673 372 547.81tp 0.88240
2021.08.05 09:36:409260NZDCADbuyout7.120.882409260-24.92-50.391 107.853 373 580.35tp 0.88240
2021.08.05 09:45:209261NZDCADbuyout7.130.882669261-24.96-50.46961.293 374 466.22
2021.08.05 09:45:209262NZDCADbuyout1000.882669262-350.00-707.7513 482.363 386 890.83
2021.08.05 09:45:209263NZDCADbuyout43.150.882669263-151.03-407.27-9 948.503 376 384.03
2021.08.05 16:40:409264NZDCADbuyout43.170.882529264-151.10-407.46-8 049.533 367 775.94tp 0.88252
2021.08.05 16:40:409265NZDCADbuyout42.980.882189265-150.43-304.19-3 301.953 364 019.37tp 0.88218
2021.08.05 16:40:409266NZDCADbuyout1000.882529266-350.00-707.7514 644.803 377 606.42tp 0.88252
2021.08.05 16:40:409267NZDCADbuyout7.140.882529267-24.99-50.531 045.643 378 576.54tp 0.88252
2021.08.05 16:40:409268NZDCADbuyout1000.882189268-350.00-707.7536 572.003 414 090.79tp 0.88218
2021.08.05 16:40:409269NZDCADbuyout6.60.882189269-23.10-46.712 413.753 416 434.73tp 0.88218
2021.08.10 13:00:009270EURGBPbuyin13.20.845829270-46.200.000.003 416 388.53FW - Medium_C3
2021.08.10 19:15:009271EURGBPsellout13.20.847279271-46.200.002 647.023 418 989.35
2021.08.16 16:00:009272AUDNZDbuyin42.271.042829272-147.950.000.003 418 841.40FW - Medium_C3
2021.08.16 19:30:009273AUDNZDsellout42.271.044989273-147.950.006 409.583 425 103.03
2021.08.17 16:45:209274NZDCADbuyin44.860.871679274-157.010.000.003 424 946.02FW - Medium_C3
2021.08.18 04:08:409275NZDCADsellout44.860.874949275-157.0116.4111 612.563 436 417.98tp 0.87494
2021.08.20 19:15:009276EURGBPsellin13.310.858499276-46.590.000.003 436 371.39FW - Medium_C3
2021.08.23 04:00:009277EURGBPbuyout13.310.857659277-46.5957.501 525.223 437 907.52
2021.08.27 17:15:009278AUDCADsellin42.690.921619278-149.420.000.003 437 758.10FW - Medium_C3
2021.08.27 22:30:009279AUDCADsellin42.560.923069279-148.960.000.003 437 609.14FW - Medium_C3
2021.08.30 12:15:009280AUDCADbuyout42.690.920199280-149.42-164.584 805.373 442 100.51
2021.08.30 12:45:009281AUDCADbuyout42.560.920019281-148.96-164.0810 284.593 452 072.06
2021.09.01 16:30:009282AUDCADsellin42.50.926579282-148.750.000.003 451 923.31FW - Medium_C3
2021.09.01 16:30:009283AUDCADsellin42.50.926579283-148.750.000.003 451 774.56FW - Medium_C3
2021.09.01 17:00:009284AUDCADsellin42.460.927989284-148.610.000.003 451 625.95FW - Medium_C3
2021.09.01 17:00:009285AUDCADsellin42.460.927989285-148.610.000.003 451 477.34FW - Medium_C3
2021.09.01 17:15:209286NZDCADsellin44.260.890999286-154.910.000.003 451 322.43FW - Medium_C3
2021.09.01 17:45:009287AUDCADsellin42.440.930079287-148.540.000.003 451 173.89FW - Medium_C3
2021.09.01 17:45:009288AUDCADsellin42.430.930079288-148.510.000.003 451 025.38FW - Medium_C3
2021.09.01 19:30:009289AUDCADsellin42.340.930169289-148.190.000.003 450 877.19FW - Medium_C3
2021.09.02 14:00:209290NZDCADsellin44.070.893999290-154.250.000.003 450 722.94FW - Medium_C3
2021.09.02 15:15:209291NZDCADsellin44.070.894599291-154.250.000.003 450 568.69FW - Medium_C3
2021.09.02 16:00:009292AUDCADsellin1000.932139292-350.000.000.003 450 218.69FW - Medium_C4
2021.09.02 16:00:009293AUDCADsellin5.660.932139293-19.810.000.003 450 198.88FW - Medium_C4
2021.09.02 16:00:009294AUDCADsellin1000.932139294-350.000.000.003 449 848.88FW - Medium_C4
2021.09.02 16:00:009295AUDCADsellin5.650.932139295-19.780.000.003 449 829.10FW - Medium_C4
2021.09.02 16:45:009296AUDCADsellin1000.933169296-350.000.000.003 449 479.10FW - Medium_C4
2021.09.02 16:45:009297AUDCADsellin5.530.933169297-19.360.000.003 449 459.74FW - Medium_C4
2021.09.02 16:45:009298AUDCADsellin1000.933169298-350.000.000.003 449 109.74FW - Medium_C4
2021.09.02 16:45:009299AUDCADsellin5.520.933169299-19.320.000.003 449 090.42FW - Medium_C4
2021.09.02 16:45:009300AUDCADsellin1000.933169300-350.000.000.003 448 740.42FW - Medium_C4
2021.09.02 16:45:009301AUDCADsellin5.510.933169301-19.290.000.003 448 721.13FW - Medium_C4
2021.09.02 17:52:409302AUDCADbuyout42.440.930669302-148.54-490.52-1 991.283 446 090.79tp 0.93066
2021.09.02 17:52:409303AUDCADbuyout1000.930669303-350.000.0019 881.353 465 622.14tp 0.93066
2021.09.02 17:52:409304AUDCADbuyout5.530.930669304-19.360.001 099.443 466 702.22tp 0.93066
2021.09.02 19:45:009305AUDCADbuyout42.430.929439305-148.51-490.402 162.743 468 226.05
2021.09.03 20:15:209306NZDCADsellin1000.896469306-350.000.000.003 467 876.05FW - Medium_C4
2021.09.03 20:15:209307NZDCADsellin9.630.896469307-33.710.000.003 467 842.34FW - Medium_C4
2021.09.06 18:00:209308NZDCADbuyout9.630.894239308-33.71-22.751 712.773 469 498.65
2021.09.06 18:00:209309NZDCADbuyout1000.894239309-350.00-236.2917 785.793 486 698.15
2021.09.06 18:00:209310NZDCADbuyout44.260.894239310-154.91-520.24-11 437.333 474 585.67
2021.09.07 07:52:409311NZDCADbuyout44.070.893099311-154.25-312.053 164.213 477 283.58tp 0.89309
2021.09.07 08:00:209312NZDCADbuyout44.070.893239312-154.25-312.054 781.053 481 598.33
2021.09.07 08:04:409313AUDCADbuyout42.460.930769313-148.61-984.75-9 414.933 471 050.04tp 0.93076
2021.09.07 08:04:409314AUDCADbuyout1000.930769314-350.00-1163.4619 142.723 488 679.30tp 0.93076
2021.09.07 08:04:409315AUDCADbuyout5.510.930769315-19.29-64.101 054.763 489 650.67tp 0.93076
2021.09.07 08:07:409316AUDCADbuyout42.50.930309316-148.75-985.68-12 639.633 475 876.61tp 0.93030
2021.09.07 08:07:409317AUDCADbuyout1000.930309317-350.00-1163.4622 803.563 497 166.71tp 0.93030
2021.09.07 08:07:409318AUDCADbuyout5.520.930309318-19.32-64.221 258.763 498 341.93tp 0.93030
2021.09.07 08:08:409319AUDCADbuyout42.460.930299319-148.61-984.75-7 819.713 489 388.86tp 0.93029
2021.09.07 08:08:409320AUDCADbuyout42.340.929909320-148.19-981.97877.653 489 136.35tp 0.92990
2021.09.07 08:08:409321AUDCADbuyout1000.930299321-350.00-1163.4614 669.543 502 292.43tp 0.93029
2021.09.07 08:08:409322AUDCADbuyout5.660.930299322-19.81-65.85830.303 503 037.07tp 0.93029
2021.09.08 04:45:009323AUDCADsellin42.860.934859323-150.010.000.003 502 887.06FW - Medium_C3
2021.09.08 17:45:209324NZDCADsellin44.820.902009324-156.870.000.003 502 730.19FW - Medium_C3
2021.09.09 08:45:009325AUDNZDbuyin43.161.036599325-151.060.000.003 502 579.13FW - Medium_C3
2021.09.09 10:00:209326NZDCADsellin44.710.902349326-156.490.000.003 502 422.64FW - Medium_C3
2021.09.09 10:30:209327NZDCADsellin44.660.903449327-156.310.000.003 502 266.33FW - Medium_C3
2021.09.09 10:45:209328NZDCADsellin44.650.903809328-156.280.000.003 502 110.05FW - Medium_C3
2021.09.09 14:00:009329AUDNZDbuyin43.061.036099329-150.710.000.003 501 959.34FW - Medium_C3
2021.09.09 14:30:009330AUDNZDbuyin43.041.035699330-150.640.000.003 501 808.70FW - Medium_C3
2021.09.09 17:10:409331AUDNZDsellout43.161.037349331-151.060.002 305.973 503 963.61tp 1.03734
2021.09.09 19:12:409332NZDCADbuyout44.650.900419332-156.280.0011 969.473 515 776.80tp 0.90041
2021.09.09 19:29:409333NZDCADbuyout44.660.899629333-156.310.0013 502.703 529 123.19tp 0.89962
2021.09.10 03:00:009334AUDNZDsellout43.041.037139334-150.649.004 402.703 533 384.25
2021.09.10 03:00:009335AUDNZDsellout43.061.037139335-150.719.003 181.213 536 423.75
2021.09.10 14:30:009336EURGBPbuyin13.530.852579336-47.360.000.003 536 376.39FW - Medium_C3
2021.09.10 15:32:409337AUDCADbuyout42.860.932159337-150.01-657.009 187.063 544 756.44tp 0.93215
2021.09.10 17:08:409338EURGBPsellout13.530.853919338-47.360.002 511.983 547 221.06tp 0.85391
2021.09.10 18:15:009339AUDNZDbuyin43.61.033449339-152.600.000.003 547 068.46FW - Medium_C3
2021.09.13 03:45:009340AUDNZDsellout43.61.035749340-152.609.127 129.613 554 054.59
2021.09.13 14:00:009341EURGBPbuyin13.670.851639341-47.850.000.003 554 006.74FW - Medium_C3
2021.09.13 17:15:009342EURGBPsellout13.670.853159342-47.850.002 874.573 556 833.46
2021.09.14 05:15:209343NZDCADbuyout44.820.899649343-156.87-627.528 361.543 564 410.61
2021.09.14 07:30:009344AUDCADbuyout5.650.929869344-19.78-217.431 013.913 565 187.31
2021.09.14 07:30:009345AUDCADbuyout1000.929869345-350.00-3848.4217 945.373 578 934.26
2021.09.14 07:30:009346AUDCADbuyout42.50.929869346-148.75-2126.80-11 053.803 565 604.91
2021.09.14 07:45:009347AUDNZDbuyin43.971.033089347-153.900.000.003 565 451.01FW - Medium_C3
2021.09.14 08:00:009348AUDNZDbuyin43.981.033069348-153.930.000.003 565 297.08FW - Medium_C3
2021.09.14 13:00:009349AUDNZDbuyin44.041.031129349-154.140.000.003 565 142.94FW - Medium_C3
2021.09.14 15:30:209350NZDCADbuyout44.710.898939350-156.49-313.3412 056.263 576 729.37
2021.09.14 16:00:009351AUDNZDbuyin1001.030179351-350.000.000.003 576 379.37FW - Medium_C4
2021.09.14 16:00:009352AUDNZDbuyin10.071.030179352-35.250.000.003 576 344.12FW - Medium_C4
2021.09.16 01:45:009353AUDNZDbuyin1001.029699353-350.000.000.003 575 994.12FW - Medium_C4
2021.09.16 01:45:009354AUDNZDbuyin10.381.029699354-36.330.000.003 575 957.79FW - Medium_C4
2021.09.16 06:15:009355AUDCADbuyin44.210.925639355-154.740.000.003 575 803.05FW - Medium_C3
2021.09.16 10:45:009356AUDNZDbuyin44.281.028339356-154.980.000.003 575 648.07FW - Medium_C3
2021.09.16 10:45:009357AUDNZDbuyin44.281.028339357-154.980.000.003 575 493.09FW - Medium_C3
2021.09.16 16:00:009358AUDCADbuyin44.330.923579358-155.160.000.003 575 337.93FW - Medium_C3
2021.09.16 16:00:009359AUDCADbuyin44.330.923579359-155.160.000.003 575 182.77FW - Medium_C3
2021.09.16 17:00:009360AUDNZDsellout44.281.030289360-154.980.006 110.883 581 138.67
2021.09.16 23:15:009361AUDNZDsellout10.381.031159361-36.330.001 072.193 582 174.53
2021.09.16 23:15:009362AUDNZDsellout1001.031159362-350.000.0010 329.353 592 153.88
2021.09.16 23:15:009363AUDNZDsellout43.981.031159363-153.9336.75-5 943.043 586 093.66
2021.09.16 23:15:009364AUDNZDsellout10.071.031159364-35.258.41698.193 586 765.01
2021.09.16 23:15:009365AUDNZDsellout1001.031159365-350.0083.556 933.403 593 431.96
2021.09.16 23:15:009366AUDNZDsellout43.971.031159366-153.9036.73-6 003.913 587 310.88
2021.09.16 23:45:009367AUDNZDsellout44.041.031279367-154.1436.80467.163 587 660.70
2021.09.17 01:45:009368AUDNZDsellout44.281.031499368-154.989.219 895.343 597 410.27
2021.09.17 15:15:009369AUDCADsellout44.330.925659369-155.1649.917 283.523 604 588.54
2021.09.17 15:30:009370AUDCADsellout44.210.925769370-154.7449.78454.173 604 937.75
2021.09.17 15:30:009371AUDCADsellout44.330.925769371-155.1649.917 671.853 612 504.35
2021.09.27 09:15:209372NZDCADbuyin46.640.885699372-163.240.000.003 612 341.11FW - Medium_C3
2021.09.27 09:15:209373NZDCADbuyin46.630.885699373-163.210.000.003 612 177.90FW - Medium_C3
2021.09.27 15:43:409374NZDCADsellout46.640.887549374-163.240.006 813.383 618 828.04tp 0.88754
2021.09.28 03:15:009375AUDNZDsellin451.039829375-157.500.000.003 618 670.54FW - Medium_C3
2021.09.28 03:15:009376AUDNZDsellin451.039829376-157.500.000.003 618 513.04FW - Medium_C3
2021.09.28 06:15:009377AUDNZDsellin44.911.040159377-157.190.000.003 618 355.85FW - Medium_C3
2021.09.28 09:00:009378AUDNZDsellin44.841.040649378-156.940.000.003 618 198.91FW - Medium_C3
2021.09.28 09:45:209379NZDCADbuyin46.830.883599379-163.910.000.003 618 035.00FW - Medium_C3
2021.09.28 10:15:209380NZDCADbuyin46.910.882889380-164.190.000.003 617 870.81FW - Medium_C3
2021.09.28 10:30:009381AUDNZDsellin45.081.040989381-157.780.000.003 617 713.03FW - Medium_C3
2021.09.28 10:30:009382AUDNZDsellin45.081.040989382-157.780.000.003 617 555.25FW - Medium_C3
2021.09.28 10:30:009383AUDNZDsellin45.081.040989383-157.780.000.003 617 397.47FW - Medium_C3
2021.09.28 17:22:209384AUDNZDbuyout44.911.039529384-157.190.001 967.973 619 208.25tp 1.03952
2021.09.29 10:30:009385AUDNZDsellin45.181.044179385-158.130.000.003 619 050.12FW - Medium_C3
2021.09.29 10:30:009386AUDNZDsellin1001.044179386-350.000.000.003 618 700.12FW - Medium_C4
2021.09.29 10:30:009387AUDNZDsellin12.941.044179387-45.290.000.003 618 654.83FW - Medium_C4
2021.09.29 10:30:009388AUDNZDsellin1001.044179388-350.000.000.003 618 304.83FW - Medium_C4
2021.09.29 10:30:009389AUDNZDsellin12.931.044179389-45.260.000.003 618 259.57FW - Medium_C4
2021.09.29 13:30:209390NZDCADbuyin1000.879819390-350.000.000.003 617 909.57FW - Medium_C4
2021.09.29 13:30:209391NZDCADbuyin18.10.879819391-63.350.000.003 617 846.22FW - Medium_C4
2021.09.29 14:30:209392NZDCADbuyin1000.878939392-350.000.000.003 617 496.22FW - Medium_C4
2021.09.29 14:30:209393NZDCADbuyin18.30.878939393-64.050.000.003 617 432.17FW - Medium_C4
2021.09.29 17:30:009394AUDNZDsellin1001.045029394-350.000.000.003 617 082.17FW - Medium_C4
2021.09.29 17:30:009395AUDNZDsellin13.891.045029395-48.620.000.003 617 033.55FW - Medium_C4
2021.09.29 18:00:009396AUDNZDsellin1001.045879396-350.000.000.003 616 683.55FW - Medium_C4
2021.09.29 18:00:009397AUDNZDsellin13.951.045879397-48.830.000.003 616 634.72FW - Medium_C4
2021.09.29 18:00:009398AUDNZDsellin1001.045879398-350.000.000.003 616 284.72FW - Medium_C4
2021.09.29 18:00:009399AUDNZDsellin13.941.045879399-48.790.000.003 616 235.93FW - Medium_C4
2021.09.29 18:00:009400AUDNZDsellin1001.045879400-350.000.000.003 615 885.93FW - Medium_C4
2021.09.29 18:00:009401AUDNZDsellin13.921.045879401-48.720.000.003 615 837.21FW - Medium_C4
2021.09.30 08:45:009402AUDNZDsellin1001.048019402-350.000.000.003 615 487.21FW - Medium_C5
2021.09.30 08:45:009403AUDNZDsellin13.621.048019403-47.670.000.003 615 439.54FW - Medium_C5
2021.09.30 08:45:209404NZDCADbuyin1000.875419404-350.000.000.003 615 089.54FW - Medium_C4
2021.09.30 08:45:209405NZDCADbuyin19.070.875419405-66.750.000.003 615 022.79FW - Medium_C4
2021.09.30 12:00:209406NZDCADbuyin1000.874079406-350.000.000.003 614 672.79FW - Medium_C5
2021.09.30 12:00:209407NZDCADbuyin19.140.874079407-66.990.000.003 614 605.80FW - Medium_C5
2021.09.30 16:49:599408NZDCADsellout19.070.877749408-66.750.003 488.453 618 027.50
2021.09.30 16:49:599409NZDCADsellout1000.877749409-350.000.0018 292.873 635 970.37
2021.09.30 16:49:599410NZDCADsellout46.910.877749410-164.1968.07-18 930.173 616 944.08
2021.09.30 16:50:599411NZDCADsellout19.140.877799411-66.990.005 590.213 622 467.30
2021.09.30 16:50:599412NZDCADsellout1000.877799412-350.000.0029 206.943 651 324.24
2021.09.30 16:50:599413NZDCADsellout18.30.877799413-64.0519.89-1 637.943 649 642.14
2021.09.30 16:50:599414NZDCADsellout1000.877799414-350.00108.67-8 950.513 640 450.30
2021.09.30 16:50:599415NZDCADsellout46.830.877799415-163.9167.95-21 325.303 619 029.04
2021.10.01 03:15:009416AUDNZDsellin1001.048919416-350.000.000.003 618 679.04FW - Medium_C5
2021.10.01 03:15:009417AUDNZDsellin13.241.048919417-46.340.000.003 618 632.70FW - Medium_C5
2021.10.01 10:15:009418AUDNZDbuyout13.241.045199418-46.340.003 392.093 621 978.45
2021.10.01 10:15:009419AUDNZDbuyout1001.045199419-350.000.0025 620.013 647 248.46
2021.10.01 10:15:009420AUDNZDbuyout12.931.045199420-45.26-118.47-908.313 646 176.42
2021.10.01 10:15:009421AUDNZDbuyout1001.045199421-350.00-916.24-7 024.843 637 885.34
2021.10.01 10:15:009422AUDNZDbuyout451.045199422-157.50-516.70-16 642.683 620 568.46
2021.10.04 12:45:009423AUDNZDbuyout13.621.044749423-47.67-62.813 098.333 623 556.31
2021.10.04 12:45:009424AUDNZDbuyout1001.044749424-350.00-461.1122 748.413 645 493.61
2021.10.04 12:45:009425AUDNZDbuyout12.941.044749425-45.29-148.48-513.113 644 786.73
2021.10.04 12:45:009426AUDNZDbuyout1001.044749426-350.00-1147.49-3 965.323 639 323.92
2021.10.04 12:45:009427AUDNZDbuyout451.044749427-157.50-620.76-15 402.133 623 143.53
2021.10.04 12:45:009428AUDNZDbuyout13.921.044749428-48.72-159.731 094.263 624 029.34
2021.10.04 12:45:009429AUDNZDbuyout1001.044749429-350.00-1147.497 861.073 630 392.92
2021.10.04 12:45:009430AUDNZDbuyout45.081.044749430-157.78-621.86-11 791.663 617 821.62
2021.10.04 13:00:009431AUDNZDbuyout13.951.044389431-48.83-160.081 446.613 619 059.32
2021.10.04 13:00:009432AUDNZDbuyout1001.044389432-350.00-1147.4910 369.953 627 931.78
2021.10.04 13:00:009433AUDNZDbuyout45.081.044389433-157.78-621.86-10 667.273 616 484.87
2021.10.04 13:30:009434AUDNZDbuyout13.941.044179434-48.79-159.961 650.383 617 926.50
2021.10.04 13:30:009435AUDNZDbuyout1001.044179435-350.00-1147.4911 839.143 628 268.15
2021.10.04 13:30:009436AUDNZDbuyout45.081.044179436-157.78-621.86-10 014.883 617 473.63
2021.10.05 14:00:009437AUDNZDbuyout45.181.043799437-158.13-623.311 195.353 617 887.54
2021.10.05 14:15:009438AUDNZDbuyout13.891.043449438-48.62-191.631 528.823 619 176.11
2021.10.05 14:15:009439AUDNZDbuyout1001.043449439-350.00-1379.6011 006.603 628 453.11
2021.10.05 14:15:009440AUDNZDbuyout44.841.043449440-156.94-722.62-8 746.203 618 827.35
2021.10.06 12:00:209441NZDCADbuyin1000.869839441-350.000.000.003 618 477.35FW - Medium_C5
2021.10.06 12:00:209442NZDCADbuyin19.060.869839442-66.710.000.003 618 410.64FW - Medium_C5
2021.10.08 17:15:209443NZDCADbuyin47.240.866979443-165.340.000.003 618 245.30FW - Medium_C3
2021.10.08 17:30:209444NZDCADbuyin47.240.866349444-165.340.000.003 618 079.96FW - Medium_C3
2021.10.08 17:30:209445NZDCADbuyin47.230.866349445-165.310.000.003 617 914.65FW - Medium_C3
2021.10.11 01:15:209446NZDCADbuyin1000.863549446-350.000.000.003 617 564.65FW - Medium_C4
2021.10.11 01:15:209447NZDCADbuyin18.330.863549447-64.160.000.003 617 500.49FW - Medium_C4
2021.10.11 03:08:599448NZDCADsellout18.330.864629448-64.160.001 586.713 619 023.04
2021.10.11 03:08:599449NZDCADsellout1000.864629449-350.000.008 656.343 627 329.38
2021.10.11 03:08:599450NZDCADsellout47.240.864629450-165.3417.50-8 897.923 618 283.62
2021.10.11 17:15:209451NZDCADsellout47.230.867209451-165.3117.493 261.033 621 396.83
2021.10.11 17:45:209452NZDCADsellout47.240.867459452-165.3417.504 206.693 625 455.68
2021.10.12 03:45:009453AUDNZDsellin44.741.059379453-156.590.000.003 625 299.09FW - Medium_C3
2021.10.12 16:00:009454AUDNZDsellin44.61.060439454-156.100.000.003 625 142.99FW - Medium_C3
2021.10.12 17:55:409455AUDNZDbuyout44.61.060279455-156.100.00494.853 625 481.74
2021.10.13 00:45:409456AUDNZDbuyout44.741.058909456-156.59-103.361 455.673 626 677.46
2021.10.15 04:45:009457AUDNZDbuyin44.261.052379457-154.910.000.003 626 522.55FW - Medium_C3
2021.10.15 04:45:009458AUDNZDbuyin44.261.052379458-154.910.000.003 626 367.64FW - Medium_C3
2021.10.15 04:45:009459AUDNZDbuyin44.261.052379459-154.910.000.003 626 212.73FW - Medium_C3
2021.10.15 05:00:009460AUDNZDbuyin44.31.052029460-155.050.000.003 626 057.68FW - Medium_C3
2021.10.15 07:00:009461AUDNZDbuyin44.291.051929461-155.020.000.003 625 902.66FW - Medium_C3
2021.10.15 17:00:209462NZDCADsellin46.510.873669462-162.790.000.003 625 739.87FW - Medium_C3
2021.10.15 17:00:209463NZDCADsellin46.510.873669463-162.790.000.003 625 577.08FW - Medium_C3
2021.10.15 17:00:209464NZDCADsellin46.510.873669464-162.790.000.003 625 414.29FW - Medium_C3
2021.10.15 17:00:209465NZDCADsellin46.510.873669465-162.790.000.003 625 251.50FW - Medium_C3
2021.10.15 18:30:009466AUDNZDbuyin1001.048989466-350.000.000.003 624 901.50FW - Medium_C4
2021.10.15 18:30:009467AUDNZDbuyin10.611.048989467-37.140.000.003 624 864.36FW - Medium_C4
2021.10.15 18:30:009468AUDNZDbuyin1001.048989468-350.000.000.003 624 514.36FW - Medium_C4
2021.10.15 18:30:009469AUDNZDbuyin10.591.048989469-37.070.000.003 624 477.29FW - Medium_C4
2021.10.15 18:30:009470AUDNZDbuyin1001.048989470-350.000.000.003 624 127.29FW - Medium_C4
2021.10.15 18:30:009471AUDNZDbuyin10.581.048989471-37.030.000.003 624 090.26FW - Medium_C4
2021.10.15 19:15:209472NZDCADsellout19.060.876149472-66.7177.539 708.633 633 809.71
2021.10.15 19:15:209473NZDCADsellout1000.876149473-350.00406.7650 937.213 684 803.68
2021.10.15 19:15:209474NZDCADsellout18.10.876149474-63.35119.77-5 362.293 679 497.81
2021.10.15 19:15:209475NZDCADsellout1000.876149475-350.00661.84-29 625.923 650 183.73
2021.10.15 19:15:209476NZDCADsellout46.630.876149476-163.21342.65-35 947.993 614 415.18
2021.10.15 23:30:009477AUDNZDbuyin1001.048769477-350.000.000.003 614 065.18FW - Medium_C4
2021.10.15 23:30:009478AUDNZDbuyin10.321.048769478-36.120.000.003 614 029.06FW - Medium_C4
2021.10.18 01:00:009479AUDNZDbuyin1001.047329479-350.000.000.003 613 679.06FW - Medium_C4
2021.10.18 01:00:009480AUDNZDbuyin10.391.047329480-36.370.000.003 613 642.69FW - Medium_C4
2021.10.18 01:15:009481AUDNZDbuyin44.031.046719481-154.110.000.003 613 488.58FW - Medium_C3
2021.10.18 01:15:209482NZDCADsellin1000.877319482-350.000.000.003 613 138.58FW - Medium_C4
2021.10.18 01:15:209483NZDCADsellin15.220.877319483-53.270.000.003 613 085.31FW - Medium_C4
2021.10.18 13:00:209484NZDCADbuyout15.220.874279484-53.270.003 733.613 616 765.65
2021.10.18 13:00:209485NZDCADbuyout1000.874279485-350.000.0024 530.973 640 946.62
2021.10.18 13:00:209486NZDCADbuyout46.510.874279486-162.79-111.34-2 289.383 638 383.11
2021.10.19 04:15:209487NZDCADsellin1000.877889487-350.000.000.003 638 033.11FW - Medium_C4
2021.10.19 04:15:209488NZDCADsellin16.050.877889488-56.180.000.003 637 976.93FW - Medium_C4
2021.10.19 04:45:209489NZDCADsellin1000.878279489-350.000.000.003 637 626.93FW - Medium_C4
2021.10.19 04:45:209490NZDCADsellin15.890.878279490-55.620.000.003 637 571.31FW - Medium_C4
2021.10.19 04:45:209491NZDCADsellin1000.878279491-350.000.000.003 637 221.31FW - Medium_C4
2021.10.19 04:45:209492NZDCADsellin15.880.878279492-55.580.000.003 637 165.73FW - Medium_C4
2021.10.19 04:45:209493NZDCADsellin46.350.878279493-162.230.000.003 637 003.50FW - Medium_C3
2021.10.19 14:30:009494AUDNZDbuyin1001.044079494-350.000.000.003 636 653.50FW - Medium_C5
2021.10.19 14:30:009495AUDNZDbuyin10.31.044079495-36.050.000.003 636 617.45FW - Medium_C5
2021.10.19 14:30:009496AUDNZDbuyin1001.044079496-350.000.000.003 636 267.45FW - Medium_C5
2021.10.19 14:30:009497AUDNZDbuyin10.291.044079497-36.020.000.003 636 231.43FW - Medium_C5
2021.10.19 14:30:009498AUDNZDbuyin1001.044079498-350.000.000.003 635 881.43FW - Medium_C5
2021.10.19 14:30:009499AUDNZDbuyin10.281.044079499-35.980.000.003 635 845.45FW - Medium_C5
2021.10.19 14:30:209500NZDCADsellin1000.882399500-350.000.000.003 635 495.45FW - Medium_C5
2021.10.19 14:30:209501NZDCADsellin15.120.882399501-52.920.000.003 635 442.53FW - Medium_C5
2021.10.19 15:15:209502NZDCADsellin1000.883119502-350.000.000.003 635 092.53FW - Medium_C4
2021.10.19 15:15:209503NZDCADsellin15.090.883119503-52.820.000.003 635 039.71FW - Medium_C4
2021.10.19 16:30:209504NZDCADsellin1000.884349504-350.000.000.003 634 689.71FW - Medium_C5
2021.10.19 16:30:209505NZDCADsellin15.10.884349505-52.850.000.003 634 636.86FW - Medium_C5
2021.10.19 16:30:209506NZDCADsellin1000.884349506-350.000.000.003 634 286.86FW - Medium_C5
2021.10.19 16:30:209507NZDCADsellin15.090.884349507-52.820.000.003 634 234.04FW - Medium_C5
2021.10.19 17:00:009508AUDNZDbuyin1001.043029508-350.000.000.003 633 884.04FW - Medium_C5
2021.10.19 17:00:009509AUDNZDbuyin10.171.043029509-35.600.000.003 633 848.44FW - Medium_C5
2021.10.19 17:00:009510AUDNZDbuyin1001.043029510-350.000.000.003 633 498.44FW - Medium_C5
2021.10.19 17:00:009511AUDNZDbuyin10.161.043029511-35.560.000.003 633 462.88FW - Medium_C5
2021.10.21 05:13:409512AUDNZDsellout10.171.046479512-35.608.602 529.113 635 964.99
2021.10.21 05:13:409513AUDNZDsellout1001.046479513-350.0084.5324 868.293 660 567.81
2021.10.21 05:13:409514AUDNZDsellout10.391.046479514-36.3710.94-636.593 659 905.79
2021.10.21 05:13:409515AUDNZDsellout1001.046479515-350.00105.36-6 126.973 653 534.18
2021.10.21 05:13:409516AUDNZDsellout44.291.046479516-155.0255.88-17 399.193 636 035.85
2021.10.22 13:12:409517AUDNZDsellout44.031.046799517-154.1155.66252.733 636 190.13
2021.10.22 13:21:409518AUDNZDsellout10.161.047029518-35.5610.732 915.393 639 080.69
2021.10.22 13:21:409519AUDNZDsellout1001.047029519-350.00105.5728 694.803 667 531.06
2021.10.22 13:21:409520AUDNZDsellout10.321.047029520-36.1215.19-1 288.173 666 221.96
2021.10.22 13:21:409521AUDNZDsellout1001.047029521-350.00147.20-12 482.243 653 536.92
2021.10.22 13:21:409522AUDNZDsellout44.31.047029522-155.0565.22-15 889.753 637 557.34
2021.10.22 14:15:009523AUDNZDsellout10.31.047289523-36.0510.882 370.583 639 902.75
2021.10.22 14:15:009524AUDNZDsellout1001.047289524-350.00105.5723 015.383 662 673.70
2021.10.22 14:15:009525AUDNZDsellout10.611.047289525-37.1415.62-1 293.233 661 358.95
2021.10.22 14:15:009526AUDNZDsellout1001.047289526-350.00147.20-12 188.833 648 967.32
2021.10.22 14:15:009527AUDNZDsellout44.261.047289527-154.9165.16-16 152.593 632 724.98
2021.10.22 14:15:009528AUDNZDsellout10.291.047289528-36.0210.862 368.283 635 068.10
2021.10.22 14:15:009529AUDNZDsellout1001.047289529-350.00105.5723 015.383 657 839.05
2021.10.22 14:15:009530AUDNZDsellout10.591.047289530-37.0715.59-1 290.803 656 526.77
2021.10.22 14:15:009531AUDNZDsellout1001.047289531-350.00147.20-12 188.833 644 135.14
2021.10.22 14:15:009532AUDNZDsellout44.261.047289532-154.9165.16-16 152.593 627 892.80
2021.10.22 14:15:009533AUDNZDsellout10.281.047289533-35.9810.852 365.983 630 233.65
2021.10.22 14:15:009534AUDNZDsellout1001.047289534-350.00105.5723 015.383 653 004.60
2021.10.22 14:15:009535AUDNZDsellout10.581.047289535-37.0315.57-1 289.583 651 693.56
2021.10.22 14:15:009536AUDNZDsellout1001.047289536-350.00147.20-12 188.833 639 301.93
2021.10.22 14:15:009537AUDNZDsellout44.261.047289537-154.9165.16-16 152.593 623 059.59
2021.10.22 15:15:209538NZDCADbuyout15.090.882179538-52.82-180.951 150.373 623 976.19
2021.10.22 15:15:209539NZDCADbuyout1000.882179539-350.00-1199.197 623.373 630 050.37
2021.10.22 15:15:209540NZDCADbuyout46.350.882179540-162.23-555.81-14 659.993 614 672.34
2021.10.22 15:45:209541NZDCADbuyout15.10.881159541-52.85-181.083 906.813 618 345.22
2021.10.22 15:45:209542NZDCADbuyout1000.881159542-350.00-1199.1925 872.913 642 668.94
2021.10.22 15:45:209543NZDCADbuyout15.890.881159543-55.62-190.55-3 711.683 638 711.09
2021.10.22 15:45:209544NZDCADbuyout1000.881159544-350.00-1199.19-23 358.613 613 803.29
2021.10.22 15:45:209545NZDCADbuyout46.510.881159545-162.79-780.27-28 254.183 584 606.05
2021.10.22 15:45:209546NZDCADbuyout15.120.881159546-52.92-181.311 520.653 585 892.47
2021.10.22 15:45:209547NZDCADbuyout1000.881159547-350.00-1199.1910 057.183 594 400.46
2021.10.22 15:45:209548NZDCADbuyout16.050.881159548-56.18-192.47-4 256.743 589 895.07
2021.10.22 15:45:209549NZDCADbuyout1000.881159549-350.00-1199.19-26 521.763 561 824.12
2021.10.22 15:45:209550NZDCADbuyout46.510.881159550-162.79-780.27-28 254.183 532 626.88
2021.10.22 15:45:209551NZDCADbuyout15.090.881159551-52.82-180.953 904.223 536 297.33
2021.10.22 15:45:209552NZDCADbuyout1000.881159552-350.00-1199.1925 872.913 560 621.05
2021.10.22 15:45:209553NZDCADbuyout15.880.881159553-55.58-190.43-3 709.353 556 665.69
2021.10.22 15:45:209554NZDCADbuyout1000.881159554-350.00-1199.19-23 358.613 531 757.89
2021.10.22 15:45:209555NZDCADbuyout46.510.881159555-162.79-780.27-28 254.183 502 560.65
2021.10.26 07:00:009556AUDCADsellin42.230.929759556-147.810.000.003 502 412.84FW - Medium_C3
2021.10.27 01:45:009557AUDCADsellin42.260.930169557-147.910.000.003 502 264.93FW - Medium_C3
2021.10.27 03:45:009558AUDCADsellin42.160.932459558-147.560.000.003 502 117.37FW - Medium_C3
2021.10.27 03:45:009559AUDCADsellin42.160.932459559-147.560.000.003 501 969.81FW - Medium_C3
2021.10.27 03:45:009560AUDCADsellin42.150.932459560-147.530.000.003 501 822.28FW - Medium_C3
2021.10.27 04:00:009561AUDCADsellin42.130.932979561-147.460.000.003 501 674.82FW - Medium_C3
2021.10.27 04:00:009562AUDCADsellin42.120.932979562-147.420.000.003 501 527.40FW - Medium_C3
2021.10.27 11:35:409563AUDCADbuyout42.160.930309563-147.560.007 301.293 508 681.13tp 0.93030
2021.10.27 16:00:009564AUDCADsellin1000.933519564-350.000.000.003 508 331.13FW - Medium_C4
2021.10.27 16:00:009565AUDCADsellin5.780.933519565-20.230.000.003 508 310.90FW - Medium_C4
2021.10.27 17:00:409566AUDCADbuyout42.230.929339566-147.81-165.721 429.493 509 426.86tp 0.92933
2021.10.27 17:00:409567AUDCADbuyout42.260.931119567-147.910.00-3 235.683 506 043.27tp 0.93111
2021.10.27 17:00:409568AUDCADbuyout42.160.930769568-147.560.005 742.483 511 638.19tp 0.93076
2021.10.27 17:00:409569AUDCADbuyout42.150.930449569-147.530.006 828.193 518 318.85tp 0.93044
2021.10.27 17:00:409570AUDCADbuyout42.130.930869570-147.460.007 164.503 525 335.89tp 0.93086
2021.10.27 17:00:409571AUDCADbuyout42.120.929559571-147.420.0011 609.853 536 798.32tp 0.92955
2021.10.27 17:00:409572AUDCADbuyout1000.931119572-350.000.0019 342.983 555 791.30tp 0.93111
2021.10.27 17:00:409573AUDCADbuyout5.780.931119573-20.230.001 118.023 556 889.09tp 0.93111
2021.11.02 18:30:209574NZDCADbuyin45.30.881329574-158.550.000.003 556 730.54FW - Medium_C3
2021.11.02 19:30:009575AUDCADbuyin43.380.921969575-151.830.000.003 556 578.71FW - Medium_C3
2021.11.02 19:30:009576AUDCADbuyin43.370.921969576-151.800.000.003 556 426.91FW - Medium_C3
2021.11.02 19:30:009577AUDCADbuyin43.370.921969577-151.800.000.003 556 275.11FW - Medium_C3
2021.11.02 19:30:009578AUDCADbuyin43.370.921969578-151.800.000.003 556 123.31FW - Medium_C3
2021.11.02 19:30:009579AUDCADbuyin43.370.921969579-151.800.000.003 555 971.51FW - Medium_C3
2021.11.02 19:45:009580AUDCADbuyin43.380.921769580-151.830.000.003 555 819.68FW - Medium_C3
2021.11.02 20:00:009581AUDCADbuyin43.390.921599581-151.870.000.003 555 667.81FW - Medium_C3
2021.11.03 00:45:409582NZDCADsellout45.30.883839582-158.5516.879 164.283 564 690.41tp 0.88383
2021.11.03 09:00:009583AUDCADsellout43.380.924009583-151.8349.937 124.993 571 713.50
2021.11.03 10:45:009584AUDCADsellout43.370.924769584-151.8049.929 776.353 581 387.97
2021.11.03 11:00:009585AUDCADsellout43.370.924879585-151.8049.9210 161.323 591 447.41
2021.11.04 01:15:009586AUDCADsellout43.370.923799586-151.80199.876 407.133 597 902.61
2021.11.04 02:30:009587AUDCADsellout43.380.924259587-151.83199.928 722.663 606 673.36
2021.11.04 03:00:009588AUDCADsellout43.370.924519588-151.80199.878 934.753 615 656.18
2021.11.04 05:45:009589AUDCADsellout43.390.924689589-151.87199.9610 819.403 626 523.67
2021.11.04 17:45:009590AUDCADbuyin44.420.920169590-155.470.000.003 626 368.20FW - Medium_C3
2021.11.05 11:45:009591EURGBPsellin14.210.858649591-49.740.000.003 626 318.46FW - Medium_C3
2021.11.05 11:45:009592EURGBPsellin14.210.858649592-49.740.000.003 626 268.72FW - Medium_C3
2021.11.05 11:45:009593EURGBPsellin14.210.858649593-49.740.000.003 626 218.98FW - Medium_C3
2021.11.05 11:45:009594EURGBPsellin14.210.858649594-49.740.000.003 626 169.24FW - Medium_C3
2021.11.05 14:45:009595AUDCADbuyin44.570.918929595-156.000.000.003 626 013.24FW - Medium_C3
2021.11.05 15:30:009596AUDCADbuyin44.560.918419596-155.960.000.003 625 857.28FW - Medium_C3
2021.11.05 16:02:409597EURGBPbuyout14.210.855599597-49.740.005 831.513 631 639.05tp 0.85559
2021.11.08 00:15:009598AUDCADsellout44.560.921269598-155.9651.0810 203.273 641 737.44
2021.11.08 00:15:009599AUDCADsellout44.570.921269599-156.0051.108 379.303 650 011.84
2021.11.08 00:15:009600AUDCADsellout44.420.921269600-155.47101.833 925.733 653 883.93
2021.11.08 12:30:009601AUDNZDbuyin44.721.035749601-156.520.000.003 653 727.41FW - Medium_C3
2021.11.08 12:30:009602AUDNZDbuyin44.721.035749602-156.520.000.003 653 570.89FW - Medium_C3
2021.11.08 13:30:009603AUDNZDbuyin44.721.035029603-156.520.000.003 653 414.37FW - Medium_C3
2021.11.08 13:56:409604EURGBPbuyout14.210.856729604-49.7460.813 682.693 657 108.13tp 0.85672
2021.11.08 13:58:409605EURGBPbuyout14.210.856419605-49.7460.814 280.873 661 400.07tp 0.85641
2021.11.08 14:41:409606EURGBPbuyout14.210.855559606-49.7460.815 939.603 667 350.74tp 0.85555
2021.11.08 15:45:009607AUDNZDbuyin44.831.033819607-156.910.000.003 667 193.83FW - Medium_C3
2021.11.09 05:15:009608AUDNZDbuyin1001.033119608-350.000.000.003 666 843.83FW - Medium_C4
2021.11.09 05:15:009609AUDNZDbuyin12.331.033119609-43.160.000.003 666 800.67FW - Medium_C4
2021.11.09 05:15:009610AUDNZDbuyin44.931.033119610-157.260.000.003 666 643.41FW - Medium_C3
2021.11.09 09:00:009611AUDNZDsellout44.721.036489611-156.529.424 675.833 671 172.14
2021.11.09 09:00:009612AUDNZDsellout12.331.036489612-43.160.002 975.753 674 104.73
2021.11.09 09:00:009613AUDNZDsellout1001.036489613-350.000.0024 134.263 697 888.99
2021.11.09 09:00:009614AUDNZDsellout44.721.036489614-156.529.422 369.943 700 111.83
2021.11.09 10:15:009615AUDNZDsellout44.931.036609615-157.260.0011 229.333 711 183.90
2021.11.10 12:45:009616AUDNZDsellout44.721.036879616-156.5218.793 591.223 714 637.39
2021.11.10 13:00:009617AUDNZDsellout44.831.037439617-156.9118.8411 520.423 726 019.74
2021.11.11 05:15:009618AUDCADbuyin46.240.913049618-161.840.000.003 725 857.90FW - Medium_C3
2021.11.11 12:44:409619AUDCADsellout46.240.915589619-161.840.009 358.383 735 054.44tp 0.91558
2021.11.15 19:30:009620EURGBPbuyin14.850.848419620-51.980.000.003 735 002.46FW - Medium_C3
2021.11.15 19:30:009621EURGBPbuyin14.850.848419621-51.980.000.003 734 950.48FW - Medium_C3
2021.11.15 22:30:009622EURGBPbuyin14.880.847299622-52.080.000.003 734 898.40FW - Medium_C3
2021.11.16 09:15:009623EURGBPbuyin14.870.845779623-52.050.000.003 734 846.35FW - Medium_C3
2021.11.16 09:15:009624EURGBPbuyin14.870.845779624-52.050.000.003 734 794.30FW - Medium_C3
2021.11.16 09:30:009625EURGBPbuyin37.190.845419625-130.170.000.003 734 664.13FW - Medium_C4
2021.11.16 09:30:009626EURGBPbuyin37.190.845419626-130.170.000.003 734 533.96FW - Medium_C4
2021.11.16 09:30:009627EURGBPbuyin14.880.845419627-52.080.000.003 734 481.88FW - Medium_C3
2021.11.16 09:30:009628EURGBPbuyin14.880.845419628-52.080.000.003 734 429.80FW - Medium_C3
2021.11.16 11:45:009629EURGBPbuyin37.210.843599629-130.240.000.003 734 299.56FW - Medium_C4
2021.11.17 09:00:009630EURGBPbuyin37.420.840889630-130.970.000.003 734 168.59FW - Medium_C5
2021.11.17 09:00:009631EURGBPbuyin37.420.840889631-130.970.000.003 734 037.62FW - Medium_C4
2021.11.17 09:15:009632EURGBPbuyin37.40.840369632-130.900.000.003 733 906.72FW - Medium_C4
2021.11.17 09:15:009633EURGBPbuyin37.40.840369633-130.900.000.003 733 775.82FW - Medium_C5
2021.11.17 09:15:009634EURGBPbuyin37.40.840369634-130.900.000.003 733 644.92FW - Medium_C4
2021.11.17 09:15:009635EURGBPbuyin37.390.840369635-130.870.000.003 733 514.05FW - Medium_C4
2021.11.18 04:30:009636AUDNZDbuyin46.571.034179636-163.000.000.003 733 351.05FW - Medium_C3
2021.11.18 12:15:009637AUDNZDbuyin46.451.033589637-162.580.000.003 733 188.47FW - Medium_C3
2021.11.18 16:36:409638EURGBPsellout14.870.842279638-52.05-540.51-7 010.573 725 585.34tp 0.84227
2021.11.18 16:36:409639EURGBPsellout14.880.842279639-52.08-540.87-6 293.713 718 698.68tp 0.84227
2021.11.18 16:36:409640EURGBPsellout37.40.842279640-130.90-1020.799 622.303 727 169.29tp 0.84227
2021.11.18 16:36:409641EURGBPsellout37.390.842279641-130.87-1020.519 619.733 735 637.64tp 0.84227
2021.11.18 17:22:409642EURGBPsellout14.870.842389642-52.05-540.51-6 794.523 728 250.56tp 0.84238
2021.11.18 17:22:409643EURGBPsellout37.40.842389643-130.90-1020.7910 182.893 737 281.76tp 0.84238
2021.11.18 19:15:009644EURGBPsellout37.420.842509644-130.97-1021.338 180.843 744 310.30
2021.11.18 19:15:009645EURGBPsellout14.880.842509645-52.08-540.87-5 843.533 737 873.82
2021.11.19 07:15:009646AUDNZDsellout46.451.034139646-162.589.621 797.753 739 518.61
2021.11.19 08:45:009647AUDNZDsellout46.571.034819647-163.009.652 098.853 741 464.11
2021.11.23 02:00:009648AUDNZDsellin46.891.040079648-164.120.000.003 741 299.99FW - Medium_C3
2021.11.23 04:15:009649AUDNZDsellin46.891.040689649-164.120.000.003 741 135.87FW - Medium_C3
2021.11.23 04:45:009650AUDNZDsellin46.911.041649650-164.190.000.003 740 971.68FW - Medium_C3
2021.11.23 10:45:009651EURGBPsellout37.40.841519651-130.90-2038.105 758.053 744 560.73
2021.11.23 10:45:009652EURGBPsellout37.190.841519652-130.17-2363.42-19 417.653 722 649.49
2021.11.23 10:45:009653EURGBPsellout14.850.841519653-51.98-1078.01-13 717.713 707 801.79
2021.11.23 10:45:009654EURGBPsellout37.420.841519654-130.97-2039.183 156.103 708 787.74
2021.11.23 10:45:009655EURGBPsellout37.190.841519655-130.17-2363.42-19 417.653 686 876.50
2021.11.23 10:45:009656EURGBPsellout14.850.841519656-51.98-1078.01-13 717.713 672 028.80
2021.11.23 10:45:009657EURGBPsellout37.210.841519657-130.24-2364.69-10 361.653 659 172.22
2021.11.23 10:45:009658EURGBPsellout14.880.841519658-52.08-1080.18-11 514.283 646 525.68
2021.11.23 17:30:009659AUDNZDbuyout46.911.040459659-164.190.003 868.143 650 229.63
2021.11.23 17:42:409660AUDNZDbuyout46.891.039409660-164.120.002 179.473 652 244.98tp 1.03940
2021.11.23 17:42:409661AUDNZDbuyout46.891.039479661-164.120.003 936.073 656 016.93tp 1.03947
2021.11.24 06:45:209662NZDCADbuyin48.020.875279662-168.070.000.003 655 848.86FW - Medium_C3
2021.11.24 16:00:209663NZDCADbuyin48.130.874079663-168.460.000.003 655 680.40FW - Medium_C3
2021.11.24 17:15:209664NZDCADbuyin1000.871729664-350.000.000.003 655 330.40FW - Medium_C4
2021.11.24 17:15:209665NZDCADbuyin20.490.871729665-71.720.000.003 655 258.68FW - Medium_C4
2021.11.24 20:00:209666NZDCADbuyin48.290.868699666-169.020.000.003 655 089.66FW - Medium_C3
2021.11.24 20:00:209667NZDCADbuyin1000.868699667-350.000.000.003 654 739.66FW - Medium_C4
2021.11.24 20:00:209668NZDCADbuyin20.710.868699668-72.490.000.003 654 667.17FW - Medium_C4
2021.11.25 11:00:209669NZDCADbuyin48.240.867949669-168.840.000.003 654 498.33FW - Medium_C3
2021.11.25 11:00:209670NZDCADbuyin48.240.867949670-168.840.000.003 654 329.49FW - Medium_C3
2021.11.25 14:45:209671NZDCADbuyin48.340.867169671-169.190.000.003 654 160.30FW - Medium_C3
2021.11.25 16:30:209672NZDCADbuyin48.360.866999672-169.260.000.003 653 991.04FW - Medium_C3
2021.11.25 16:45:209673NZDCADbuyin1000.866279673-350.000.000.003 653 641.04FW - Medium_C5
2021.11.25 16:45:209674NZDCADbuyin20.940.866279674-73.290.000.003 653 567.75FW - Medium_C5
2021.11.26 02:00:009675AUDCADbuyin46.140.908429675-161.490.000.003 653 406.26FW - Medium_C3
2021.11.26 02:00:009676AUDCADbuyin46.140.908429676-161.490.000.003 653 244.77FW - Medium_C3
2021.11.26 02:00:009677AUDCADbuyin46.140.908429677-161.490.000.003 653 083.28FW - Medium_C3
2021.11.26 10:22:409678NZDCADsellout48.240.868499678-168.8417.622 079.573 655 011.63tp 0.86849
2021.11.26 10:35:409679AUDCADsellout46.140.909649679-161.490.004 413.653 659 263.79tp 0.90964
2021.11.26 10:35:409680AUDCADsellout46.140.909879680-161.490.005 245.733 664 348.03tp 0.90987
2021.11.26 10:35:409681NZDCADsellout48.290.868949681-169.0270.49946.583 665 196.08tp 0.86894
2021.11.26 10:53:209682NZDCADsellout48.020.870439682-168.0770.09-18 224.623 646 873.48tp 0.87043
2021.11.26 10:53:209683NZDCADsellout1000.870439683-350.00145.96-10 115.353 636 554.09tp 0.87043
2021.11.26 10:53:209684NZDCADsellout20.490.870439684-71.7229.91-2 072.633 634 439.65tp 0.87043
2021.11.26 10:53:209685NZDCADsellout1000.870439685-350.0036.5332 620.033 666 746.21tp 0.87043
2021.11.26 10:53:209686NZDCADsellout20.940.870439686-73.297.656 830.633 673 511.20tp 0.87043
2021.11.26 11:09:409687NZDCADsellout48.130.870729687-168.4670.25-12 637.993 660 775.00tp 0.87072
2021.11.26 11:09:409688NZDCADsellout1000.870729688-350.00145.9615 911.583 676 482.54tp 0.87072
2021.11.26 11:09:409689NZDCADsellout20.710.870729689-72.4930.233 295.293 679 735.57tp 0.87072
2021.11.26 11:15:209690NZDCADsellout48.240.870949690-168.8417.6211 350.053 690 934.40
2021.11.26 13:15:009691AUDCADsellout46.140.911379691-161.490.0010 668.753 701 441.66
2021.11.26 14:15:209692NZDCADsellout48.360.871769692-169.2617.6718 067.253 719 357.32
2021.11.26 17:13:409693NZDCADsellout48.340.871869693-169.1917.6617 764.283 736 970.07tp 0.87186
2021.11.26 17:45:009694EURGBPsellin14.970.848379694-52.400.000.003 736 917.67FW - Medium_C3
2021.11.26 17:45:009695EURGBPsellin14.970.848379695-52.400.000.003 736 865.27FW - Medium_C3
2021.11.26 17:45:009696EURGBPsellin14.970.848379696-52.400.000.003 736 812.87FW - Medium_C3
2021.11.26 18:00:009697EURGBPsellin14.960.848589697-52.360.000.003 736 760.51FW - Medium_C3
2021.11.29 01:12:409698EURGBPbuyout14.970.845899698-52.4063.294 951.293 741 722.69tp 0.84589
2021.11.29 06:15:009699EURGBPbuyout14.970.845709699-52.4063.295 330.593 747 064.17
2021.11.29 09:15:009700EURGBPbuyout14.970.845369700-52.4063.296 005.113 753 080.17
2021.11.29 10:00:009701EURGBPbuyout14.960.845039701-52.3663.257 079.083 760 170.14
2021.11.30 08:15:009702EURGBPsellin15.060.849889702-52.710.000.003 760 117.43FW - Medium_C3
2021.11.30 11:30:009703EURGBPsellin14.990.850389703-52.470.000.003 760 064.96FW - Medium_C3
2021.11.30 18:45:009704EURGBPsellin15.110.852449704-52.890.000.003 760 012.07FW - Medium_C3
2021.11.30 18:45:009705EURGBPsellin15.110.852449705-52.890.000.003 759 959.18FW - Medium_C3
2021.11.30 20:15:009706EURGBPsellin15.050.853489706-52.680.000.003 759 906.50FW - Medium_C3
2021.12.01 14:00:009707EURGBPbuyout15.060.849789707-52.7163.52200.633 760 117.94
2021.12.01 16:15:009708EURGBPbuyout14.990.849469708-52.4763.231 840.343 761 969.04
2021.12.02 18:00:009709EURGBPbuyout15.110.850469709-52.89254.513 981.253 766 151.91
2021.12.02 18:07:409710EURGBPbuyout15.110.849529710-52.89254.515 874.833 772 228.36tp 0.84952
2021.12.02 18:15:009711EURGBPbuyout15.050.849519711-52.68253.507 955.753 780 384.93
2021.12.03 18:00:009712AUDNZDbuyin48.811.038559712-170.840.000.003 780 214.09FW - Medium_C3
2021.12.03 20:30:009713AUDNZDbuyin48.841.037569713-170.940.000.003 780 043.15FW - Medium_C3
2021.12.03 20:30:009714AUDNZDbuyin48.841.037569714-170.940.000.003 779 872.21FW - Medium_C3
2021.12.03 20:30:009715AUDNZDbuyin48.841.037569715-170.940.000.003 779 701.27FW - Medium_C3
2021.12.03 21:15:009716AUDNZDbuyin48.871.037349716-171.050.000.003 779 530.22FW - Medium_C3
2021.12.06 02:41:409717AUDNZDsellout48.811.039819717-170.849.684 147.973 783 517.03tp 1.03981
2021.12.06 08:45:009718AUDNZDsellout48.841.039919718-170.949.697 743.113 791 098.89
2021.12.06 08:45:009719AUDNZDsellout48.841.039919719-170.949.697 743.113 798 680.75
2021.12.06 10:45:009720AUDNZDsellout48.841.040669720-170.949.6910 216.743 808 736.24
2021.12.06 10:45:009721AUDNZDsellout48.871.040669721-171.059.6910 948.523 819 523.40
2021.12.06 20:30:209722NZDCADbuyin51.30.861369722-179.550.000.003 819 343.85FW - Medium_C3
2021.12.06 20:30:209723NZDCADbuyin51.30.861369723-179.550.000.003 819 164.30FW - Medium_C3
2021.12.07 15:30:209724NZDCADbuyin51.110.858109724-178.890.000.003 818 985.41FW - Medium_C3
2021.12.07 15:30:209725NZDCADbuyin51.10.858109725-178.850.000.003 818 806.56FW - Medium_C3
2021.12.07 15:45:209726NZDCADbuyin51.180.857169726-179.130.000.003 818 627.43FW - Medium_C3
2021.12.07 15:45:209727NZDCADbuyin51.180.857169727-179.130.000.003 818 448.30FW - Medium_C3
2021.12.07 16:00:209728NZDCADbuyin51.170.856739728-179.100.000.003 818 269.20FW - Medium_C3
2021.12.08 04:54:409729NZDCADsellout51.110.858899729-178.8918.683 195.613 821 304.60tp 0.85889
2021.12.08 10:30:009730AUDNZDsellin48.541.051569730-169.890.000.003 821 134.71FW - Medium_C3
2021.12.08 10:30:009731AUDNZDsellin48.531.051569731-169.860.000.003 820 964.85FW - Medium_C3
2021.12.08 11:00:009732AUDNZDsellin48.521.051799732-169.820.000.003 820 795.03FW - Medium_C3
2021.12.08 11:45:209733NZDCADbuyin51.070.856039733-178.750.000.003 820 616.28FW - Medium_C3
2021.12.08 12:15:209734NZDCADbuyin1000.855589734-350.000.000.003 820 266.28FW - Medium_C4
2021.12.08 12:15:209735NZDCADbuyin27.650.855589735-96.780.000.003 820 169.50FW - Medium_C4
2021.12.08 14:00:209736NZDCADbuyin1000.855249736-350.000.000.003 819 819.50FW - Medium_C4
2021.12.08 14:00:209737NZDCADbuyin27.650.855249737-96.780.000.003 819 722.72FW - Medium_C4
2021.12.08 17:00:409738NZDCADsellout51.30.858539738-179.5537.33-11 516.573 808 063.93tp 0.85853
2021.12.08 17:00:409739NZDCADsellout51.30.858069739-179.5537.33-13 429.213 794 492.50tp 0.85806
2021.12.08 17:00:409740NZDCADsellout51.10.859009740-178.8518.683 648.233 797 980.56tp 0.85900
2021.12.08 17:00:409741NZDCADsellout51.170.857899741-179.1018.714 708.613 802 528.78tp 0.85789
2021.12.08 17:00:409742NZDCADsellout51.070.858469742-178.750.009 844.453 812 194.48tp 0.85846
2021.12.08 17:00:409743NZDCADsellout1000.858069743-350.000.0019 673.023 831 517.50tp 0.85806
2021.12.08 17:00:409744NZDCADsellout27.650.858069744-96.780.005 439.593 836 860.31tp 0.85806
2021.12.08 17:00:409745NZDCADsellout1000.858539745-350.000.0026 098.483 862 608.79tp 0.85853
2021.12.08 17:00:409746NZDCADsellout27.650.858539746-96.780.007 216.233 869 728.24tp 0.85853
2021.12.08 17:03:409747NZDCADsellout51.180.859339747-179.1318.718 786.793 878 354.61tp 0.85933
2021.12.08 17:30:009748EURGBPsellin15.510.858479748-54.290.000.003 878 300.32FW - Medium_C3
2021.12.08 17:59:209749NZDCADsellout51.180.861799749-179.1318.7118 721.333 896 861.23tp 0.86179
2021.12.08 22:00:009750AUDCADsellin49.170.908639750-172.100.000.003 896 689.13FW - Medium_C3
2021.12.08 22:00:009751AUDCADsellin49.170.908639751-172.100.000.003 896 517.03FW - Medium_C3
2021.12.08 22:00:009752AUDCADsellin49.170.908639752-172.100.000.003 896 344.93FW - Medium_C3
2021.12.08 23:45:009753EURGBPsellin15.560.859219753-54.460.000.003 896 290.47FW - Medium_C3
2021.12.09 10:25:209754AUDNZDbuyout48.521.051419754-169.82-330.331 256.023 897 046.34tp 1.05141
2021.12.09 14:00:009755AUDCADbuyout49.170.905679755-172.10-566.8511 475.733 907 783.12
2021.12.09 16:25:409756EURGBPbuyout15.510.856259756-54.29194.794 549.043 912 472.66tp 0.85625
2021.12.09 16:25:409757EURGBPbuyout15.560.856239757-54.46195.426 126.063 918 739.68tp 0.85623
2021.12.10 00:11:599758AUDNZDbuyout48.541.051259758-169.89-440.361 021.933 919 151.36tp 1.05125
2021.12.10 00:11:599759AUDNZDbuyout48.531.051079759-169.86-440.271 614.973 920 156.20tp 1.05107
2021.12.10 17:15:009760AUDCADsellin1000.911719760-350.000.000.003 919 806.20FW - Medium_C4
2021.12.10 17:15:009761AUDCADsellin23.80.911719761-83.300.000.003 919 722.90FW - Medium_C4
2021.12.10 17:15:009762AUDCADsellin1000.911719762-350.000.000.003 919 372.90FW - Medium_C4
2021.12.10 17:15:009763AUDCADsellin23.790.911719763-83.270.000.003 919 289.63FW - Medium_C4
2021.12.13 10:45:009764AUDCADbuyout23.790.910259764-83.27-90.912 725.493 921 840.94
2021.12.13 10:45:009765AUDCADbuyout1000.910259765-350.00-382.1211 456.463 932 565.28
2021.12.13 10:45:009766AUDCADbuyout49.170.910259766-172.10-942.79-6 250.473 925 199.92
2021.12.13 11:30:009767AUDCADbuyout23.80.909859767-83.30-90.943 472.953 928 498.63
2021.12.13 11:30:009768AUDCADbuyout1000.909859768-350.00-382.1214 592.243 942 358.75
2021.12.13 11:30:009769AUDCADbuyout49.170.909859769-172.10-942.79-4 706.193 936 537.67
2021.12.15 16:00:009770AUDCADsellin49.880.920389770-174.580.000.003 936 363.09FW - Medium_C3
2021.12.16 09:41:409771AUDCADbuyout49.880.917939771-174.58-566.959 544.213 945 165.77tp 0.91793
2021.12.23 14:45:009772EURGBPbuyin15.810.841709772-55.340.000.003 945 110.43FW - Medium_C3
2021.12.24 06:15:009773EURGBPsellout15.810.845079773-55.34-142.987 142.253 952 054.36
2022.01.12 15:30:209774NZDCADbuyin52.820.849709774-184.870.000.003 951 869.49FW - Medium_C3
2022.01.12 15:36:409775NZDCADsellout52.820.851229775-184.870.006 411.123 958 095.74tp 0.85122
2022.01.14 20:15:009776AUDCADbuyin49.80.904529776-174.300.000.003 957 921.44FW - Medium_C3
2022.01.18 05:30:009777AUDCADbuyin1000.901429777-350.000.000.003 957 571.44FW - Medium_C4
2022.01.18 05:30:009778AUDCADbuyin24.190.901429778-84.670.000.003 957 486.77FW - Medium_C4
2022.01.18 05:45:209779NZDCADbuyin52.940.847979779-185.290.000.003 957 301.48FW - Medium_C3
2022.01.18 14:00:009780AUDCADbuyin1000.898379780-350.000.000.003 956 951.48FW - Medium_C5
2022.01.18 14:00:009781AUDCADbuyin24.70.898379781-86.450.000.003 956 865.03FW - Medium_C5
2022.01.18 18:45:009782AUDCADsellout24.70.900869782-86.450.004 904.943 961 683.52
2022.01.18 18:45:009783AUDCADsellout1000.900869783-350.000.0019 858.043 981 191.56
2022.01.18 18:45:009784AUDCADsellout24.190.900869784-84.670.00-1 080.343 980 026.55
2022.01.18 18:45:009785AUDCADsellout1000.900869785-350.000.00-4 466.073 975 210.48
2022.01.18 18:45:009786AUDCADsellout49.80.900869786-174.30113.51-14 536.093 960 613.60
2022.01.19 04:15:209787NZDCADbuyin52.980.845989787-185.430.000.003 960 428.17FW - Medium_C3
2022.01.19 05:51:209788NZDCADsellout52.940.848229788-185.2919.551 058.193 961 320.62tp 0.84822
2022.01.19 06:15:209789NZDCADsellout52.980.848119789-185.430.009 024.183 970 159.37
2022.02.04 06:30:009790EURGBPsellin15.680.842579790-54.880.000.003 970 104.49FW - Medium_C3
2022.02.04 06:30:009791EURGBPsellin15.680.842579791-54.880.000.003 970 049.61FW - Medium_C3
2022.02.04 06:30:009792EURGBPsellin15.680.842579792-54.880.000.003 969 994.73FW - Medium_C3
2022.02.04 08:30:009793EURGBPsellin15.690.843519793-54.920.000.003 969 939.81FW - Medium_C3
2022.02.04 10:00:009794EURGBPsellin15.680.844329794-54.880.000.003 969 884.93FW - Medium_C3
2022.02.04 10:00:009795EURGBPsellin15.680.844329795-54.880.000.003 969 830.05FW - Medium_C3
2022.02.04 11:00:009796EURGBPsellin15.690.844349796-54.920.000.003 969 775.13FW - Medium_C3
2022.02.07 09:45:009797EURGBPbuyout15.680.844299797-54.8867.2663.683 969 851.19
2022.02.07 09:45:009798EURGBPbuyout15.680.844299798-54.8867.2663.683 969 927.25
2022.02.07 09:45:009799EURGBPbuyout15.690.844299799-54.9267.30106.213 970 045.84
2022.02.08 09:44:409800EURGBPbuyout15.690.843129800-54.92134.64827.473 970 953.03tp 0.84312
2022.02.08 10:37:409801EURGBPbuyout15.680.842329801-54.88134.56530.443 971 563.15tp 0.84232
2022.02.08 10:45:009802EURGBPbuyout15.680.842509802-54.88134.56148.543 971 791.37
2022.02.08 10:45:009803EURGBPbuyout15.680.842509803-54.88134.56148.543 972 019.59
2022.02.09 06:30:009804AUDCADsellin50.20.909649804-175.700.000.003 971 843.89FW - Medium_C3
2022.02.09 13:15:009805AUDCADsellin50.120.911209805-175.420.000.003 971 668.47FW - Medium_C3
2022.02.09 16:30:009806AUDCADsellin50.080.911749806-175.280.000.003 971 493.19FW - Medium_C3
2022.02.09 16:30:009807AUDCADsellin50.080.911749807-175.280.000.003 971 317.91FW - Medium_C3
2022.02.09 16:30:009808AUDCADsellin50.070.911749808-175.250.000.003 971 142.66FW - Medium_C3
2022.02.09 16:45:009809AUDCADsellin50.060.911899809-175.210.000.003 970 967.45FW - Medium_C3
2022.02.09 16:45:009810AUDCADsellin50.060.911899810-175.210.000.003 970 792.24FW - Medium_C3
2022.02.10 02:54:209811AUDCADbuyout50.20.909279811-175.70-577.781 464.763 971 503.52tp 0.90927
2022.02.10 03:15:009812AUDCADbuyout50.120.909189812-175.42-576.867 983.283 978 734.52
2022.02.10 04:00:009813AUDCADbuyout50.060.908999813-175.21-576.1711 446.803 989 429.94
2022.02.10 04:15:009814AUDCADbuyout50.080.908529814-175.28-576.4012 713.674 001 391.93
2022.02.10 15:30:409815AUDCADbuyout50.080.909979815-175.28-576.406 994.034 007 634.28tp 0.90997
2022.02.10 15:30:409816AUDCADbuyout50.060.909749816-175.21-576.178 492.184 015 375.08tp 0.90974
2022.02.10 15:31:209817AUDCADbuyout50.070.909509817-175.25-576.288 833.614 023 457.16tp 0.90950
2022.02.10 17:45:009818AUDCADsellin50.360.915059818-176.260.000.004 023 280.90FW - Medium_C3
2022.02.11 06:00:009819AUDCADbuyout50.360.909259819-176.26-192.4722 936.214 045 848.38
2022.02.14 17:15:009820EURGBPbuyin16.210.835689820-56.740.000.004 045 791.64FW - Medium_C3
2022.02.14 17:15:009821EURGBPbuyin16.210.835689821-56.740.000.004 045 734.90FW - Medium_C3
2022.02.14 17:57:409822EURGBPsellout16.210.837069822-56.740.003 023.014 048 701.17tp 0.83706
2022.02.15 08:45:009823EURGBPsellout16.210.836469823-56.74-147.931 711.174 050 207.67
2022.02.18 15:15:209824NZDCADsellin54.60.853549824-191.100.000.004 050 016.57FW - Medium_C3
2022.02.22 01:23:409825NZDCADbuyout54.60.853059825-191.10-253.332 095.954 051 668.09tp 0.85305
2022.02.22 21:30:209826NZDCADsellin54.460.860809826-190.610.000.004 051 477.48FW - Medium_C3
2022.02.23 03:15:209827NZDCADsellin54.250.862649827-189.880.000.004 051 287.60FW - Medium_C3
2022.02.23 03:15:209828NZDCADsellin54.250.862649828-189.880.000.004 051 097.72FW - Medium_C3
2022.02.23 03:15:209829NZDCADsellin54.250.862649829-189.880.000.004 050 907.84FW - Medium_C3
2022.02.23 03:15:209830NZDCADsellin54.250.862649830-189.880.000.004 050 717.96FW - Medium_C3
2022.02.23 03:15:209831NZDCADsellin54.240.862649831-189.840.000.004 050 528.12FW - Medium_C3
2022.02.23 03:15:209832NZDCADsellin54.240.862649832-189.840.000.004 050 338.28FW - Medium_C3
2022.02.24 04:15:209833NZDCADbuyout54.250.859529833-189.88-378.1113 282.274 063 052.56
2022.02.24 05:15:209834NZDCADbuyout54.460.859199834-190.61-505.766 873.144 069 229.33
2022.02.24 05:15:209835NZDCADbuyout54.250.859199835-189.88-378.1114 671.364 083 332.70
2022.02.24 05:15:209836NZDCADbuyout54.250.859199836-189.88-378.1114 671.364 097 436.07
2022.02.24 05:15:209837NZDCADbuyout54.250.859199837-189.88-378.1114 671.364 111 539.44
2022.02.24 05:15:209838NZDCADbuyout54.240.859199838-189.84-378.0414 668.654 125 640.21
2022.02.24 05:15:209839NZDCADbuyout54.240.859199839-189.84-378.0414 668.654 139 740.98
2022.03.16 04:00:009840AUDCADbuyin52.220.917209840-182.770.000.004 139 558.21FW - Medium_C3
2022.03.16 17:22:409841AUDCADsellout52.220.923899841-182.770.0027 502.174 166 877.61tp 0.92389
2022.03.18 18:00:009842AUDNZDsellin51.011.073569842-178.540.000.004 166 699.07FW - Medium_C3
2022.03.18 18:15:009843AUDNZDsellin50.951.073769843-178.330.000.004 166 520.74FW - Medium_C3
2022.03.18 18:15:009844AUDNZDsellin50.951.073769844-178.330.000.004 166 342.41FW - Medium_C3
2022.03.18 18:45:009845AUDNZDsellin50.971.074019845-178.400.000.004 166 164.01FW - Medium_C3
2022.03.21 04:00:009846AUDNZDbuyout50.971.072349846-178.40-117.325 886.644 171 754.93
2022.03.21 04:00:009847AUDNZDbuyout50.951.072349847-178.33-117.285 003.444 176 462.76
2022.03.21 04:15:009848AUDNZDbuyout50.951.071999848-178.33-117.286 237.764 182 404.91
2022.03.21 05:09:409849AUDNZDbuyout51.011.071489849-178.54-117.417 330.934 189 439.89tp 1.07148
2022.03.23 21:30:009850AUDCADsellin50.60.942319850-177.100.000.004 189 262.79FW - Medium_C3
2022.03.23 21:30:009851AUDCADsellin50.60.942319851-177.100.000.004 189 085.69FW - Medium_C3
2022.03.23 21:30:009852AUDCADsellin50.60.942319852-177.100.000.004 188 908.59FW - Medium_C3
2022.03.23 21:45:009853AUDCADsellin50.580.942719853-177.030.000.004 188 731.56FW - Medium_C3
2022.03.24 07:28:409854AUDCADbuyout50.60.940009854-177.10-587.549 291.564 197 258.48tp 0.94000
2022.03.24 07:28:409855AUDCADbuyout50.580.940049855-177.03-587.3010 735.354 207 229.50tp 0.94004
2022.03.24 07:29:409856AUDCADbuyout50.60.939629856-177.10-587.5410 818.414 217 283.27tp 0.93962
2022.03.24 11:58:209857AUDCADbuyout50.60.938859857-177.10-587.5413 930.744 230 449.37tp 0.93885
2022.03.28 07:00:009858AUDNZDsellin50.931.082689858-178.260.000.004 230 271.11FW - Medium_C3
2022.03.28 21:30:009859AUDNZDsellin51.141.086929859-178.990.000.004 230 092.12FW - Medium_C3
2022.03.29 00:30:009860AUDNZDbuyout51.141.086429860-178.99-117.551 763.154 231 558.73
2022.03.29 11:00:209861NZDCADbuyin55.60.861999861-194.600.000.004 231 364.13FW - Medium_C3
2022.03.29 11:15:209862NZDCADbuyin55.620.861609862-194.670.000.004 231 169.46FW - Medium_C3
2022.03.29 11:45:209863NZDCADbuyin55.690.860669863-194.920.000.004 230 974.54FW - Medium_C3
2022.03.29 11:45:209864NZDCADbuyin55.680.860669864-194.880.000.004 230 779.66FW - Medium_C3
2022.03.29 12:15:009865EURGBPsellin17.40.842059865-60.900.000.004 230 718.76FW - Medium_C3
2022.03.29 12:30:009866EURGBPsellin17.390.842349866-60.870.000.004 230 657.89FW - Medium_C3
2022.03.29 12:30:009867EURGBPsellin17.390.842349867-60.870.000.004 230 597.02FW - Medium_C3
2022.03.29 14:30:009868EURGBPsellin17.350.843969868-60.730.000.004 230 536.29FW - Medium_C3
2022.03.29 14:45:009869EURGBPsellin17.320.844459869-60.620.000.004 230 475.67FW - Medium_C3
2022.03.29 16:15:009870EURGBPsellin43.090.846419870-150.820.000.004 230 324.85FW - Medium_C4
2022.03.29 16:15:009871EURGBPsellin43.090.846419871-150.820.000.004 230 174.03FW - Medium_C4
2022.03.29 16:30:009872EURGBPsellin43.050.846899872-150.680.000.004 230 023.35FW - Medium_C4
2022.03.29 17:24:209873NZDCADsellout55.620.864429873-194.670.0012 535.544 242 364.22tp 0.86442
2022.03.29 17:24:209874NZDCADsellout55.690.864419874-194.920.0016 690.584 258 859.88tp 0.86441
2022.03.29 17:42:409875NZDCADsellout55.60.865679875-194.600.0016 363.274 275 028.55tp 0.86567
2022.03.29 17:42:409876NZDCADsellout55.680.865289876-194.880.0020 572.584 295 406.25tp 0.86528
2022.03.29 20:00:009877AUDNZDbuyout50.931.082369877-178.26-117.061 127.554 296 238.48
2022.03.30 07:15:009878EURGBPsellin43.760.848189878-153.160.000.004 296 085.32FW - Medium_C4
2022.03.30 12:00:009879EURGBPsellin43.60.848999879-152.600.000.004 295 932.72FW - Medium_C4
2022.03.30 12:00:009880EURGBPsellin17.440.848999880-61.040.000.004 295 871.68FW - Medium_C3
2022.03.30 12:00:009881EURGBPsellin17.440.848999881-61.040.000.004 295 810.64FW - Medium_C3
2022.03.30 15:14:409882EURGBPbuyout17.390.845339882-60.8772.20-6 840.664 288 981.31tp 0.84533
2022.03.30 15:14:409883EURGBPbuyout43.050.845339883-150.68178.748 835.374 297 844.74tp 0.84533
2022.03.31 03:45:009884EURGBPsellin17.430.850159884-61.010.000.004 297 783.73FW - Medium_C3
2022.03.31 11:03:409885EURGBPbuyout17.440.847969885-61.04217.922 359.214 300 299.82tp 0.84796
2022.03.31 12:11:409886EURGBPbuyout17.320.847189886-60.62288.33-6 207.494 294 320.04tp 0.84718
2022.03.31 12:11:409887EURGBPbuyout43.60.847189887-152.60544.8010 360.254 305 072.49tp 0.84718
2022.03.31 12:11:409888EURGBPbuyout17.440.847239888-61.04217.924 029.624 309 258.99tp 0.84723
2022.03.31 13:13:209889EURGBPbuyout17.350.846049889-60.73288.84-4 736.984 304 750.12tp 0.84604
2022.03.31 13:13:209890EURGBPbuyout43.760.846049890-153.16546.8012 292.214 317 435.97tp 0.84604
2022.03.31 13:43:409891EURGBPbuyout17.430.845089891-61.010.0011 599.374 328 974.33tp 0.84508
2022.03.31 13:45:009892EURGBPbuyout43.090.845069892-150.82717.347 634.144 337 174.99
2022.03.31 13:45:009893EURGBPbuyout17.390.845069893-60.87289.50-6 207.524 331 196.10
2022.03.31 13:45:009894EURGBPbuyout43.090.845069894-150.82717.347 634.144 339 396.76
2022.03.31 13:45:009895EURGBPbuyout17.40.845069895-60.90289.67-6 873.304 332 752.23
2022.04.04 17:45:009896EURGBPbuyin17.870.836829896-62.550.000.004 332 689.68FW - Medium_C3
2022.04.05 04:45:009897EURGBPbuyin17.890.836179897-62.620.000.004 332 627.06FW - Medium_C3
2022.04.05 07:45:009898AUDCADsellin51.680.948079898-180.880.000.004 332 446.18FW - Medium_C3
2022.04.05 10:30:009899AUDCADsellin51.40.951059899-179.900.000.004 332 266.28FW - Medium_C3
2022.04.05 10:30:009900AUDCADsellin51.40.951059900-179.900.000.004 332 086.38FW - Medium_C3
2022.04.05 10:30:009901AUDCADsellin51.40.951059901-179.900.000.004 331 906.48FW - Medium_C3
2022.04.05 11:15:009902AUDCADsellin51.370.951589902-179.800.000.004 331 726.68FW - Medium_C3
2022.04.05 11:15:009903AUDCADsellin51.360.951589903-179.760.000.004 331 546.92FW - Medium_C3
2022.04.05 11:15:009904AUDCADsellin1000.951589904-350.000.000.004 331 196.92FW - Medium_C4
2022.04.05 11:15:009905AUDCADsellin28.410.951589905-99.440.000.004 331 097.48FW - Medium_C4
2022.04.05 11:15:009906AUDCADsellin51.360.951589906-179.760.000.004 330 917.72FW - Medium_C3
2022.04.05 16:30:009907EURGBPbuyin44.740.833839907-156.590.000.004 330 761.13FW - Medium_C4
2022.04.05 18:50:409908AUDCADbuyout51.40.946399908-179.900.0019 230.534 349 811.76tp 0.94639
2022.04.05 18:57:409909AUDCADbuyout51.680.945619909-180.880.0010 208.194 359 839.07tp 0.94561
2022.04.05 18:57:409910AUDCADbuyout1000.945619910-350.000.0047 936.414 407 425.48tp 0.94561
2022.04.05 18:57:409911AUDCADbuyout28.410.945619911-99.440.0013 618.734 420 944.77tp 0.94561
2022.04.06 13:28:409912AUDCADbuyout51.370.945689912-179.80-200.0224 256.544 444 821.49tp 0.94568
2022.04.06 15:39:409913EURGBPsellout17.870.835079913-62.55-315.56-4 095.574 440 347.81tp 0.83507
2022.04.06 15:39:409914EURGBPsellout44.740.835079914-156.59-394.377 265.574 447 062.42tp 0.83507
2022.04.06 16:30:009915AUDCADbuyout51.360.944539915-179.76-199.9829 007.194 475 689.87
2022.04.06 17:38:209916AUDCADbuyout51.40.943739916-179.90-200.1430 105.624 505 415.45tp 0.94373
2022.04.06 17:42:409917AUDCADbuyout51.40.943269917-179.90-200.1432 041.204 537 076.61tp 0.94326
2022.04.06 17:44:409918AUDCADbuyout51.360.943049918-179.76-199.9835 108.254 571 805.12tp 0.94304
2022.04.07 10:30:009919EURGBPbuyin47.510.831909919-166.290.000.004 571 638.83FW - Medium_C4
2022.04.07 13:53:409920EURGBPsellout17.890.833479920-62.62-630.65-6 313.204 564 632.36tp 0.83347
2022.04.07 13:53:409921EURGBPsellout47.510.833479921-166.290.009 749.004 574 215.07tp 0.83347
2022.04.13 09:45:009922AUDNZDsellin55.711.093749922-194.990.000.004 574 020.08FW - Medium_C3
2022.04.13 10:15:009923AUDNZDsellin55.781.093919923-195.230.000.004 573 824.85FW - Medium_C3
2022.04.13 12:45:009924AUDNZDsellin55.841.095199924-195.440.000.004 573 629.41FW - Medium_C3
2022.04.13 13:15:009925AUDNZDsellin55.81.095299925-195.300.000.004 573 434.11FW - Medium_C3
2022.04.13 13:45:009926AUDNZDsellin55.821.095479926-195.370.000.004 573 238.74FW - Medium_C3
2022.04.13 19:30:009927AUDNZDsellin55.671.095539927-194.850.000.004 573 043.89FW - Medium_C3
2022.04.13 20:00:009928AUDNZDsellin1001.095909928-350.000.000.004 572 693.89FW - Medium_C4
2022.04.13 20:00:009929AUDNZDsellin39.191.095909929-137.170.000.004 572 556.72FW - Medium_C4
2022.04.13 20:15:009930AUDNZDsellin1001.096139930-350.000.000.004 572 206.72FW - Medium_C4
2022.04.13 20:15:009931AUDNZDsellin39.151.096139931-137.030.000.004 572 069.69FW - Medium_C4
2022.04.13 21:45:009932AUDNZDsellin55.611.096999932-194.640.000.004 571 875.05FW - Medium_C3
2022.04.14 04:36:409933AUDNZDbuyout55.711.094579933-194.99-378.61-3 148.854 568 152.60tp 1.09457
2022.04.14 04:36:409934AUDNZDbuyout1001.094579934-350.00-679.619 057.174 576 180.16tp 1.09457
2022.04.14 04:36:409935AUDNZDbuyout39.191.094579935-137.17-266.343 549.504 579 326.15tp 1.09457
2022.04.14 04:43:409936AUDNZDbuyout55.841.093959936-195.44-379.504 712.794 583 464.00tp 1.09395
2022.04.14 06:45:009937AUDNZDbuyout39.151.093209937-137.03-266.077 826.634 590 887.53
2022.04.14 06:45:009938AUDNZDbuyout1001.093209938-350.00-679.6119 991.394 609 849.31
2022.04.14 06:45:009939AUDNZDbuyout55.781.093209939-195.23-379.092 702.174 611 977.16
2022.04.14 07:30:009940AUDNZDbuyout55.81.092699940-195.30-379.229 897.214 621 299.85
2022.04.14 08:15:009941AUDNZDbuyout55.821.092289941-195.37-379.3612 167.594 632 892.71
2022.04.14 10:30:009942AUDNZDbuyout55.671.091599942-194.85-378.3414 969.064 647 288.58
2022.04.14 10:30:009943AUDNZDbuyout55.611.091599943-194.64-377.9320 493.864 667 209.87
2022.04.18 19:30:209944NZDCADbuyin62.930.847869944-220.260.000.004 666 989.61FW - Medium_C3
2022.04.19 11:57:409945NZDCADsellout62.930.850939945-220.2623.0615 348.784 682 141.19tp 0.85093
2022.05.05 05:00:209946NZDCADsellin64.670.835209946-226.350.000.004 681 914.84FW - Medium_C3
2022.05.05 09:58:409947NZDCADbuyout64.670.830199947-226.350.0025 440.644 707 129.13tp 0.83019
2022.05.06 13:30:009948EURGBPsellin20.130.857389948-70.460.000.004 707 058.67FW - Medium_C3
2022.05.06 16:30:009949EURGBPsellin20.150.857459949-70.530.000.004 706 988.14FW - Medium_C3
2022.05.06 16:45:009950EURGBPsellin20.180.858669950-70.630.000.004 706 917.51FW - Medium_C3
2022.05.06 16:45:009951EURGBPsellin20.180.858669951-70.630.000.004 706 846.88FW - Medium_C3
2022.05.06 16:45:009952EURGBPsellin20.180.858669952-70.630.000.004 706 776.25FW - Medium_C3
2022.05.06 16:45:009953EURGBPsellin20.180.858669953-70.630.000.004 706 705.62FW - Medium_C3
2022.05.06 16:45:009954EURGBPsellin20.180.858669954-70.630.000.004 706 634.99FW - Medium_C3
2022.05.09 11:29:409955EURGBPbuyout20.150.854519955-70.5378.827 287.774 713 931.05tp 0.85451
2022.05.09 11:45:009956EURGBPbuyout20.180.855609956-70.6378.947 582.754 721 522.11
2022.05.09 11:45:009957EURGBPbuyout20.180.855609957-70.6378.947 582.754 729 113.17
2022.05.09 11:45:009958EURGBPbuyout20.180.855609958-70.6378.947 582.754 736 704.23
2022.05.09 11:45:009959EURGBPbuyout20.130.855609959-70.4678.744 399.954 741 112.46
2022.05.09 11:45:009960EURGBPbuyout20.180.855609960-70.6378.947 582.754 748 703.52
2022.05.09 11:45:009961EURGBPbuyout20.180.855609961-70.6378.947 582.754 756 294.58
2022.06.03 13:00:009962AUDNZDsellin59.41.108319962-207.900.000.004 756 086.68FW - Medium_C3
2022.06.03 14:30:009963AUDNZDsellin59.441.108829963-208.040.000.004 755 878.64FW - Medium_C3
2022.06.03 23:15:009964AUDNZDbuyout59.441.107289964-208.040.005 959.834 761 630.43
2022.06.03 23:30:009965AUDNZDbuyout59.41.107039965-207.900.004 949.764 766 372.29
2022.06.10 10:15:209966NZDCADsellin67.20.816189966-235.200.000.004 766 137.09FW - Medium_C3
2022.06.10 15:30:409967NZDCADbuyout67.20.815479967-235.200.003 748.114 769 650.00tp 0.81547
2022.06.30 05:30:009968AUDNZDsellin62.61.108479968-219.100.000.004 769 430.90FW - Medium_C3
2022.06.30 11:11:409969AUDNZDbuyout62.61.104929969-219.100.0013 848.484 783 060.28tp 1.10492
2022.07.01 15:30:009970AUDNZDbuyin64.011.099619970-224.040.000.004 782 836.24FW - Medium_C3
2022.07.01 15:30:009971AUDCADbuyin64.010.876559971-224.040.000.004 782 612.20FW - Medium_C3
2022.07.01 18:00:009972AUDNZDbuyin63.981.097009972-223.930.000.004 782 388.27FW - Medium_C3
2022.07.01 18:00:009973AUDNZDbuyin63.981.097009973-223.930.000.004 782 164.34FW - Medium_C3
2022.07.01 18:00:009974AUDNZDbuyin63.981.097009974-223.930.000.004 781 940.41FW - Medium_C3
2022.07.01 18:00:009975AUDNZDbuyin63.971.097009975-223.900.000.004 781 716.51FW - Medium_C3
2022.07.01 18:00:009976AUDCADbuyin63.970.874769976-223.900.000.004 781 492.61FW - Medium_C3
2022.07.01 18:00:009977AUDCADbuyin63.970.874769977-223.900.000.004 781 268.71FW - Medium_C3
2022.07.01 18:00:009978AUDCADbuyin63.960.874769978-223.860.000.004 781 044.85FW - Medium_C3
2022.07.01 18:00:009979AUDCADbuyin63.960.874769979-223.860.000.004 780 820.99FW - Medium_C3
2022.07.04 04:30:009980AUDNZDbuyin1001.096639980-350.000.000.004 780 470.99FW - Medium_C4
2022.07.04 04:30:009981AUDNZDbuyin59.221.096639981-207.270.000.004 780 263.72FW - Medium_C4
2022.07.04 08:14:209982AUDCADsellout63.970.879319982-223.9070.9022 583.374 802 694.09tp 0.87931
2022.07.04 09:45:009983AUDCADsellout64.010.880409983-224.0470.9519 143.834 821 684.83
2022.07.04 10:00:009984AUDCADsellout63.970.880829984-223.9070.9030 101.894 851 633.72
2022.07.04 10:15:009985AUDCADsellout63.960.881369985-223.8670.8932 804.334 884 285.08
2022.07.04 10:15:009986AUDCADsellout63.960.881369986-223.8670.8932 804.334 916 936.44
2022.07.04 10:21:409987AUDNZDsellout64.011.098679987-224.0411.68-3 754.214 912 969.87tp 1.09867
2022.07.04 10:21:409988AUDNZDsellout1001.098679988-350.000.0012 728.384 925 348.25tp 1.09867
2022.07.04 10:21:409989AUDNZDsellout59.221.098679989-207.270.007 537.744 932 678.72tp 1.09867
2022.07.04 10:25:409990AUDNZDsellout63.981.099319990-223.9311.689 219.534 941 686.00tp 1.09931
2022.07.04 11:00:009991AUDNZDsellout63.981.100239991-223.9311.6812 886.204 954 359.95
2022.07.04 12:35:409992AUDNZDsellout63.971.101169992-223.9011.6816 633.534 970 781.26tp 1.10116
2022.07.04 13:00:009993AUDNZDsellout63.981.101219993-223.9311.6816 823.424 987 392.43
2022.07.07 21:15:009994AUDNZDsellin66.021.107859994-231.070.000.004 987 161.36FW - Medium_C3
2022.07.08 07:25:409995AUDNZDbuyout66.021.106139995-231.07-135.916 997.114 993 791.49tp 1.10613
2022.07.11 14:45:009996AUDCADbuyin66.80.881219996-233.800.000.004 993 557.69FW - Medium_C3
2022.07.11 15:30:009997AUDCADbuyin66.860.880339997-234.010.000.004 993 323.68FW - Medium_C3
2022.07.11 15:45:009998AUDCADbuyin1000.878239998-350.000.000.004 992 973.68FW - Medium_C4
2022.07.11 15:45:009999AUDCADbuyin67.680.878239999-236.880.000.004 992 736.80FW - Medium_C4
2022.07.11 15:45:0010000AUDCADbuyin67.060.8782310000-234.710.000.004 992 502.09FW - Medium_C3
2022.07.11 16:00:0010001AUDCADbuyin67.080.8778410001-234.780.000.004 992 267.31FW - Medium_C3
2022.07.11 16:00:0010002AUDCADbuyin1000.8778410002-350.000.000.004 991 917.31FW - Medium_C4
2022.07.11 16:00:0010003AUDCADbuyin67.690.8778410003-236.920.000.004 991 680.39FW - Medium_C4
2022.07.11 16:00:0010004AUDCADbuyin67.070.8778410004-234.750.000.004 991 445.64FW - Medium_C3
2022.07.11 16:00:0010005AUDCADbuyin67.070.8778410005-234.750.000.004 991 210.89FW - Medium_C3
2022.07.11 16:45:0010006AUDNZDbuyin67.251.1014410006-235.380.000.004 990 975.51FW - Medium_C3
2022.07.11 18:00:0010007AUDCADbuyin1000.8754310007-350.000.000.004 990 625.51FW - Medium_C4
2022.07.11 18:00:0010008AUDCADbuyin67.770.8754310008-237.200.000.004 990 388.31FW - Medium_C4
2022.07.11 18:00:0010009AUDCADbuyin67.10.8754310009-234.850.000.004 990 153.46FW - Medium_C3
2022.07.11 19:30:0010010AUDCADbuyin1000.8750010010-350.000.000.004 989 803.46FW - Medium_C5
2022.07.11 19:30:0010011AUDCADbuyin67.790.8750010011-237.270.000.004 989 566.19FW - Medium_C5
2022.07.11 19:30:0010012AUDCADbuyin1000.8750010012-350.000.000.004 989 216.19FW - Medium_C4
2022.07.11 19:30:0010013AUDCADbuyin67.770.8750010013-237.200.000.004 988 978.99FW - Medium_C4
2022.07.11 19:30:0010014AUDCADbuyin1000.8750010014-350.000.000.004 988 628.99FW - Medium_C5
2022.07.11 19:30:0010015AUDCADbuyin67.750.8750010015-237.130.000.004 988 391.86FW - Medium_C5
2022.07.11 19:30:0010016AUDCADbuyin1000.8750010016-350.000.000.004 988 041.86FW - Medium_C4
2022.07.11 19:30:0010017AUDCADbuyin67.730.8750010017-237.060.000.004 987 804.80FW - Medium_C4
2022.07.11 19:30:0010018AUDCADbuyin1000.8750010018-350.000.000.004 987 454.80FW - Medium_C4
2022.07.11 19:30:0010019AUDCADbuyin67.710.8750010019-236.990.000.004 987 217.81FW - Medium_C4
2022.07.12 04:15:0010020EURGBPbuyin22.560.8437010020-78.960.000.004 987 138.85FW - Medium_C3
2022.07.12 11:14:4010021EURGBPsellout22.560.8464810021-78.960.007 416.204 994 476.09tp 0.84648
2022.07.12 14:05:2010022AUDCADsellout66.80.8776410022-233.8073.36-18 277.664 976 037.99tp 0.87764
2022.07.12 14:05:2010023AUDCADsellout1000.8776410023-350.00109.81-4 521.974 971 275.83tp 0.87764
2022.07.12 14:05:2010024AUDCADsellout67.680.8776410024-236.8874.32-3 060.474 968 052.80tp 0.87764
2022.07.12 14:05:2010025AUDCADsellout1000.8776410025-350.00109.8120 233.924 988 046.53tp 0.87764
2022.07.12 14:05:2010026AUDCADsellout67.790.8776410026-237.2774.4413 716.575 001 600.27tp 0.87764
2022.07.12 14:42:4010027AUDCADsellout66.860.8785910027-234.0173.42-8 928.904 992 510.78tp 0.87859
2022.07.12 14:42:4010028AUDCADsellout1000.8785910028-350.00109.815 756.304 998 026.89tp 0.87859
2022.07.12 14:42:4010029AUDCADsellout67.690.8785910029-236.9274.333 896.445 001 760.74tp 0.87859
2022.07.12 14:42:4010030AUDCADsellout1000.8785910030-350.00109.8127 553.505 029 074.05tp 0.87859
2022.07.12 14:42:4010031AUDCADsellout67.750.8785910031-237.1374.4018 667.495 047 578.81tp 0.87859
2022.07.12 15:45:0010032AUDCADsellout67.770.8790910032-237.2074.4219 026.005 066 442.03
2022.07.12 15:45:0010033AUDCADsellout1000.8790910033-350.00109.8128 074.375 094 276.21
2022.07.12 15:45:0010034AUDCADsellout67.060.8790910034-234.7173.644 423.755 098 538.89
2022.07.12 16:00:0010035AUDCADsellout67.710.8793510035-236.9974.3522 597.885 120 974.13
2022.07.12 16:00:0010036AUDCADsellout1000.8793510036-350.00109.8133 374.515 154 108.45
2022.07.12 16:00:0010037AUDCADsellout67.070.8793510037-234.7573.657 770.185 161 717.53
2022.07.12 16:38:2010038AUDNZDsellout67.251.1017610038-235.3812.091 320.175 162 814.41tp 1.10176
2022.07.12 16:57:4010039AUDCADsellout67.070.8803710039-234.7573.6513 016.315 175 669.62tp 0.88037
2022.07.12 16:57:4010040AUDCADsellout1000.8803710040-350.00109.8141 192.045 216 621.47tp 0.88037
2022.07.12 16:57:4010041AUDCADsellout67.730.8803710041-237.0674.3827 899.375 244 358.16tp 0.88037
2022.07.12 16:58:2010042AUDCADsellout67.080.8804510042-234.7873.6613 433.295 257 630.33tp 0.88045
2022.07.12 16:58:2010043AUDCADsellout1000.8804510043-350.00109.8141 816.285 299 206.42tp 0.88045
2022.07.12 16:58:2010044AUDCADsellout67.770.8804510044-237.2074.4228 338.905 327 382.54tp 0.88045
2022.07.12 18:45:0010045AUDCADsellout67.10.8806910045-234.8573.6827 136.125 354 357.49
2022.07.13 05:45:0010046EURGBPbuyin24.170.8431010046-84.600.000.005 354 272.89FW - Medium_C3
2022.07.13 15:45:0010047EURGBPsellout24.170.8449310047-84.600.005 238.025 359 426.31
2022.07.19 13:30:0010048AUDCADsellin70.390.8930610048-246.370.000.005 359 179.94FW - Medium_C3
2022.07.19 21:52:4010049AUDCADbuyout70.390.8882610049-246.370.0026 220.495 385 154.06tp 0.88826
2022.07.26 18:00:0010050EURGBPbuyin24.070.8411910050-84.250.000.005 385 069.81FW - Medium_C3
2022.07.26 18:00:0010051EURGBPbuyin24.070.8411910051-84.250.000.005 384 985.56FW - Medium_C3
2022.07.26 18:00:0010052EURGBPbuyin24.070.8411910052-84.250.000.005 384 901.31FW - Medium_C3
2022.07.26 19:00:0010053EURGBPbuyin24.110.8405210053-84.390.000.005 384 816.92FW - Medium_C3
2022.07.26 19:00:0010054EURGBPbuyin24.110.8405210054-84.390.000.005 384 732.53FW - Medium_C3
2022.07.26 19:00:0010055EURGBPbuyin24.110.8405210055-84.390.000.005 384 648.14FW - Medium_C3
2022.07.27 12:30:0010056EURGBPbuyin24.040.8403710056-84.140.000.005 384 564.00FW - Medium_C3
2022.07.28 10:30:0010057EURGBPbuyin59.80.8379510057-209.300.000.005 384 354.70FW - Medium_C4
2022.07.28 10:30:0010058EURGBPbuyin59.790.8379510058-209.270.000.005 384 145.43FW - Medium_C4
2022.07.28 10:30:0010059EURGBPbuyin59.790.8379510059-209.270.000.005 383 936.16FW - Medium_C4
2022.07.28 13:45:0010060EURGBPbuyin60.120.8366910060-210.420.000.005 383 725.74FW - Medium_C4
2022.07.28 14:00:0010061EURGBPbuyin60.150.8362710061-210.530.000.005 383 515.21FW - Medium_C4
2022.07.28 14:00:0010062EURGBPbuyin60.150.8362710062-210.530.000.005 383 304.68FW - Medium_C4
2022.07.29 03:30:0010063EURGBPsellout60.150.8377010063-210.53-493.9310 465.565 393 065.78
2022.07.29 03:30:0010064EURGBPsellout24.110.8377010064-84.39-986.37-8 272.505 383 722.52
2022.07.29 03:30:0010065EURGBPsellout60.150.8377010065-210.53-493.9310 465.565 393 483.62
2022.07.29 03:30:0010066EURGBPsellout24.110.8377010066-84.39-986.37-8 272.505 384 140.36
2022.07.29 09:30:0010067EURGBPsellout60.120.8384110067-210.42-493.6812 641.545 396 077.80
2022.07.29 09:30:0010068EURGBPsellout24.110.8384110068-84.39-986.37-6 219.175 388 787.87
2022.07.29 11:18:4010069EURGBPsellout24.070.8391810069-84.25-984.73-5 891.705 381 827.19tp 0.83918
2022.07.29 11:18:4010070EURGBPsellout24.070.8392710070-84.25-984.73-5 627.905 375 130.31tp 0.83927
2022.07.29 11:18:4010071EURGBPsellout24.070.8392610071-84.25-984.73-5 657.215 368 404.12tp 0.83926
2022.07.29 11:18:4010072EURGBPsellout59.80.8391810072-209.30-491.068 957.265 376 661.02tp 0.83918
2022.07.29 11:18:4010073EURGBPsellout59.790.8392710073-209.27-490.979 611.065 385 571.84tp 0.83927
2022.07.29 11:18:4010074EURGBPsellout59.790.8392610074-209.27-490.979 538.255 394 409.85tp 0.83926
2022.07.29 13:38:4010075EURGBPsellout24.040.8408210075-84.14-788.561 315.255 394 852.40tp 0.84082
2022.08.10 15:15:2010076NZDCADsellin77.260.8147410076-270.410.000.005 394 581.99FW - Medium_C3
2022.08.10 15:15:2010077NZDCADsellin77.260.8147410077-270.410.000.005 394 311.58FW - Medium_C3
2022.08.10 15:45:2010078NZDCADsellin1000.8203910078-350.000.000.005 393 961.58FW - Medium_C4
2022.08.10 15:45:2010079NZDCADsellin91.060.8203910079-318.710.000.005 393 642.87FW - Medium_C4
2022.08.10 15:45:2010080NZDCADsellin76.420.8203910080-267.470.000.005 393 375.40FW - Medium_C3
2022.08.10 15:45:2010081NZDCADsellin76.410.8203910081-267.440.000.005 393 107.96FW - Medium_C3
2022.08.10 15:45:2010082NZDCADsellin1000.8203910082-350.000.000.005 392 757.96FW - Medium_C4
2022.08.10 15:45:2010083NZDCADsellin91.020.8203910083-318.570.000.005 392 439.39FW - Medium_C4
2022.08.10 15:45:2010084NZDCADsellin76.40.8203910084-267.400.000.005 392 171.99FW - Medium_C3
2022.08.10 15:45:2010085NZDCADsellin76.40.8203910085-267.400.000.005 391 904.59FW - Medium_C3
2022.08.10 19:15:0010086AUDCADsellin68.720.9074510086-240.520.000.005 391 664.07FW - Medium_C3
2022.08.11 15:45:2010087NZDCADsellin1000.8233410087-350.000.000.005 391 314.07FW - Medium_C4
2022.08.11 15:45:2010088NZDCADsellin89.290.8233410088-312.520.000.005 391 001.55FW - Medium_C4
2022.08.11 15:45:2010089NZDCADsellin75.710.8233410089-264.990.000.005 390 736.56FW - Medium_C3
2022.08.11 15:45:2010090NZDCADsellin1000.8233410090-350.000.000.005 390 386.56FW - Medium_C4
2022.08.11 15:45:2010091NZDCADsellin89.260.8233410091-312.410.000.005 390 074.15FW - Medium_C4
2022.08.12 02:15:0010092AUDCADbuyout68.720.9064410092-240.52-1046.365 436.415 394 223.68
2022.08.12 08:00:2010093NZDCADsellin1000.8239910093-350.000.000.005 393 873.68FW - Medium_C5
2022.08.12 08:00:2010094NZDCADsellin89.070.8239910094-311.750.000.005 393 561.93FW - Medium_C5
2022.08.12 08:00:2010095NZDCADsellin1000.8239910095-350.000.000.005 393 211.93FW - Medium_C4
2022.08.12 08:00:2010096NZDCADsellin89.050.8239910096-311.680.000.005 392 900.25FW - Medium_C4
2022.08.12 08:00:2010097NZDCADsellin1000.8239910097-350.000.000.005 392 550.25FW - Medium_C5
2022.08.12 08:00:2010098NZDCADsellin89.030.8239910098-311.610.000.005 392 238.64FW - Medium_C5
2022.08.12 08:00:2010099NZDCADsellin1000.8239910099-350.000.000.005 391 888.64FW - Medium_C4
2022.08.12 08:00:2010100NZDCADsellin890.8239910100-311.500.000.005 391 577.14FW - Medium_C4
2022.08.12 13:57:4010101NZDCADbuyout76.410.8210210101-267.44-708.07-3 766.345 386 835.29tp 0.82102
2022.08.12 13:57:4010102NZDCADbuyout1000.8210210102-350.00-231.8718 151.665 404 405.08tp 0.82102
2022.08.12 13:57:4010103NZDCADbuyout89.290.8210210103-312.52-207.0416 207.625 420 093.14tp 0.82102
2022.08.15 06:00:2010104NZDCADbuyout89.260.8222910104-312.41-413.727 326.405 426 693.41
2022.08.15 06:00:2010105NZDCADbuyout1000.8222910105-350.00-463.498 207.935 434 087.85
2022.08.15 06:00:2010106NZDCADbuyout76.40.8222910106-267.40-884.94-11 347.275 421 588.24
2022.08.15 06:30:2010107NZDCADbuyout890.8222210107-311.50-206.1512 316.565 433 387.15
2022.08.15 06:30:2010108NZDCADbuyout1000.8222210108-350.00-231.6213 838.835 446 644.36
2022.08.15 06:30:2010109NZDCADbuyout76.40.8222210109-267.40-884.94-10 931.275 434 560.75
2022.08.15 07:15:2010110NZDCADbuyout89.050.8217710110-311.68-206.2615 456.085 449 498.89
2022.08.15 07:15:2010111NZDCADbuyout1000.8217710111-350.00-231.6217 356.635 466 273.90
2022.08.15 07:15:2010112NZDCADbuyout76.420.8217710112-267.47-885.17-8 245.155 456 876.11
2022.08.15 09:29:4010113NZDCADbuyout77.260.8206810113-270.41-894.90-35 847.875 419 862.93tp 0.82068
2022.08.15 09:29:4010114NZDCADbuyout77.260.8205410114-270.41-894.90-35 002.975 383 694.65tp 0.82054
2022.08.15 09:29:4010115NZDCADbuyout1000.8206810115-350.00-1158.30-2 265.275 379 921.08tp 0.82068
2022.08.15 09:29:4010116NZDCADbuyout91.060.8206810116-318.71-1054.75-2 062.765 376 484.86tp 0.82068
2022.08.15 09:29:4010117NZDCADbuyout1000.8205410117-350.00-1158.30-1 171.695 373 804.87tp 0.82054
2022.08.15 09:29:4010118NZDCADbuyout91.020.8205410118-318.57-1054.28-1 066.475 371 365.55tp 0.82054
2022.08.15 09:29:4010119NZDCADbuyout1000.8206810119-350.00-231.6225 855.345 396 639.27tp 0.82068
2022.08.15 09:29:4010120NZDCADbuyout89.070.8206810120-311.75-206.3123 029.355 419 150.56tp 0.82068
2022.08.15 09:29:4010121NZDCADbuyout1000.8205410121-350.00-231.6226 948.915 445 517.85tp 0.82054
2022.08.15 09:29:4010122NZDCADbuyout89.030.8205410122-311.61-206.2223 992.625 468 992.64tp 0.82054
2022.08.15 11:56:4010123NZDCADbuyout75.710.8201110123-264.99-350.9119 005.615 487 382.35tp 0.82011
2022.08.17 12:00:0010124AUDCADbuyin71.330.8972910124-249.660.000.005 487 132.69FW - Medium_C3
2022.08.17 12:00:0010125AUDCADbuyin71.330.8972910125-249.660.000.005 486 883.03FW - Medium_C3
2022.08.17 14:30:0010126AUDCADbuyin71.650.8952710126-250.780.000.005 486 632.25FW - Medium_C3
2022.08.17 14:30:0010127AUDCADbuyin71.640.8952710127-250.740.000.005 486 381.51FW - Medium_C3
2022.08.17 14:45:0010128AUDCADbuyin71.690.8949410128-250.920.000.005 486 130.59FW - Medium_C3
2022.08.17 14:45:0010129AUDCADbuyin71.680.8949410129-250.880.000.005 485 879.71FW - Medium_C3
2022.08.17 15:30:0010130AUDCADbuyin71.680.8943610130-250.880.000.005 485 628.83FW - Medium_C3
2022.08.17 21:14:4010131AUDCADsellout71.690.8961710131-250.920.006 838.745 492 216.65tp 0.89617
2022.08.18 12:56:4010132AUDCADsellout71.680.8965910132-250.88237.7912 400.135 504 603.69tp 0.89659
2022.08.18 13:09:4010133AUDCADsellout71.330.8977110133-249.66236.632 325.405 506 916.06tp 0.89771
2022.08.18 13:09:4010134AUDCADsellout71.330.8977010134-249.66236.632 270.035 509 173.06tp 0.89770
2022.08.18 15:30:0010135AUDCADsellout71.680.8979010135-250.88237.7916 458.355 525 618.32
2022.08.18 18:30:0010136AUDCADsellout71.650.8977810136-250.78237.6913 920.595 539 525.82
2022.08.19 09:30:0010137AUDCADsellout71.640.8967010137-250.74316.687 903.265 547 495.02
2022.08.19 20:00:0010138AUDNZDsellin73.081.1130210138-255.780.000.005 547 239.24FW - Medium_C3
2022.08.19 21:45:0010139AUDNZDsellin73.11.1134410139-255.850.000.005 546 983.39FW - Medium_C3
2022.08.22 03:15:0010140AUDNZDsellin73.051.1141710140-255.680.000.005 546 727.71FW - Medium_C3
2022.08.22 03:15:0010141AUDNZDsellin73.051.1141710141-255.680.000.005 546 472.03FW - Medium_C3
2022.08.22 05:15:0010142AUDNZDsellin72.881.1145410142-255.080.000.005 546 216.95FW - Medium_C3
2022.08.22 05:15:0010143AUDNZDsellin72.881.1145410143-255.080.000.005 545 961.87FW - Medium_C3
2022.08.22 05:15:0010144AUDNZDsellin72.871.1145410144-255.050.000.005 545 706.82FW - Medium_C3
2022.08.23 03:11:4010145AUDNZDbuyout73.11.1129210145-255.85-300.712 349.145 547 499.40tp 1.11292
2022.08.23 09:19:4010146AUDNZDbuyout73.081.1127010146-255.78-300.621 441.355 548 384.35tp 1.11270
2022.08.23 09:45:0010147AUDNZDbuyout72.881.1127910147-255.08-149.847 865.015 555 844.44
2022.08.23 12:30:0010148AUDNZDbuyout73.051.1126710148-255.68-150.196 768.675 562 207.24
2022.08.23 23:00:0010149AUDNZDsellin72.711.1154710149-254.490.000.005 561 952.75FW - Medium_C3
2022.08.24 10:15:0010150AUDNZDsellin72.91.1168610150-255.150.000.005 561 697.60FW - Medium_C3
2022.08.26 16:15:0010151AUDCADsellin71.930.9040110151-251.760.000.005 561 445.84FW - Medium_C3
2022.08.26 18:15:0010152AUDCADbuyout71.930.9006910152-251.760.0018 370.385 579 564.46
2022.08.29 04:30:0010153EURGBPsellin25.450.8507310153-89.080.000.005 579 475.38FW - Medium_C3
2022.08.29 12:15:0010154EURGBPsellin25.380.8533410154-88.830.000.005 579 386.55FW - Medium_C3
2022.08.29 12:15:0010155EURGBPsellin25.380.8533410155-88.830.000.005 579 297.72FW - Medium_C3
2022.08.29 13:30:0010156EURGBPsellin25.310.8536510156-88.590.000.005 579 209.13FW - Medium_C3
2022.08.29 13:30:0010157EURGBPsellin25.310.8536510157-88.590.000.005 579 120.54FW - Medium_C3
2022.08.30 09:45:0010158EURGBPbuyout25.310.8532510158-88.5993.951 185.365 580 311.26
2022.08.30 09:45:0010159EURGBPbuyout25.380.8532510159-88.8394.21267.445 580 584.08
2022.08.30 09:45:0010160EURGBPbuyout25.380.8532510160-88.8394.21267.445 580 856.90
2022.08.30 09:45:0010161EURGBPbuyout25.310.8532510161-88.5993.951 185.365 582 047.62
2022.08.30 19:45:0010162AUDNZDbuyout72.881.1175810162-255.08-1201.44-13 592.415 566 998.69
2022.09.01 03:46:4010163AUDNZDbuyout72.91.1165510163-255.15-1495.941 378.435 566 626.03tp 1.11655
2022.09.02 20:45:0010164AUDNZDbuyout72.711.1148310164-254.49-1789.942 839.025 567 420.62
2022.09.02 21:57:4010165AUDNZDbuyout73.051.1135710165-255.68-1948.502 681.785 567 898.22tp 1.11357
2022.09.02 21:57:4010166AUDNZDbuyout72.871.1135810166-255.05-1943.704 280.285 569 979.75tp 1.11358
2022.09.12 10:15:0010167AUDCADsellin73.340.8938810167-256.690.000.005 569 723.06FW - Medium_C3
2022.09.12 10:30:0010168AUDCADsellin73.270.8942510168-256.450.000.005 569 466.61FW - Medium_C3
2022.09.12 10:30:0010169EURGBPsellin61.860.8720710169-216.510.000.005 569 250.10FW - Medium_C4
2022.09.12 17:24:4010170EURGBPbuyout25.450.8656010170-89.081307.58-44 277.665 526 190.94tp 0.86560
2022.09.12 17:24:4010171EURGBPbuyout61.860.8656010171-216.510.0046 827.405 572 801.83tp 0.86560
2022.09.13 05:11:4010172AUDCADbuyout73.270.8929010172-256.45-274.367 616.425 579 887.44tp 0.89290
2022.09.13 05:12:4010173AUDCADbuyout73.340.8926510173-256.69-274.626 945.245 586 301.37tp 0.89265
2022.10.26 11:30:0010174AUDNZDsellin78.141.1166310174-273.490.000.005 586 027.88FW - Medium_C3
2022.10.26 12:00:0010175AUDNZDsellin77.951.1168310175-272.830.000.005 585 755.05FW - Medium_C3
2022.10.26 14:00:0010176AUDNZDsellin78.141.1170810176-273.490.000.005 585 481.56FW - Medium_C3
2022.10.26 17:15:0010177AUDCADsellin78.150.8811310177-273.530.000.005 585 208.03FW - Medium_C3
2022.10.26 18:30:0010178AUDCADsellin77.740.8814110178-272.090.000.005 584 935.94FW - Medium_C3
2022.10.26 18:30:0010179AUDCADsellin77.740.8814110179-272.090.000.005 584 663.85FW - Medium_C3
2022.10.26 18:30:0010180AUDCADsellin77.730.8814110180-272.060.000.005 584 391.79FW - Medium_C3
2022.10.26 18:45:0010181AUDCADsellin77.770.8822510181-272.200.000.005 584 119.59FW - Medium_C3
2022.10.26 18:45:0010182AUDCADsellin77.770.8822510182-272.200.000.005 583 847.39FW - Medium_C3
2022.10.27 00:15:0010183AUDNZDbuyout78.141.1138010183-273.49-456.0214 943.525 598 061.40
2022.10.27 00:15:0010184AUDNZDbuyout77.951.1138010184-272.83-454.9113 770.975 611 104.63
2022.10.27 00:15:0010185AUDNZDbuyout78.141.1138010185-273.49-456.0212 893.355 623 268.47
2022.10.27 00:15:4010186AUDCADbuyout77.740.8807710186-272.09-836.503 671.125 625 831.00
2022.10.27 00:15:4010187AUDCADbuyout77.740.8807710187-272.09-836.503 671.125 628 393.53
2022.10.27 00:15:4010188AUDCADbuyout77.730.8807710188-272.06-836.393 670.655 630 955.73
2022.10.27 00:15:4010189AUDCADbuyout77.770.8807710189-272.20-836.828 492.745 638 339.45
2022.10.27 00:15:4010190AUDCADbuyout78.150.8807710190-273.53-840.912 075.905 639 300.91
2022.10.27 00:15:4010191AUDCADbuyout77.770.8807710191-272.20-836.828 492.745 646 684.63
2022.11.01 17:00:0010192AUDNZDbuyin79.511.0936110192-278.290.000.005 646 406.34FW - Medium_C3
2022.11.02 04:00:0010193AUDNZDbuyin80.031.0933910193-280.110.000.005 646 126.23FW - Medium_C3
2022.11.02 11:30:0010194AUDNZDbuyin79.681.0917910194-278.880.000.005 645 847.35FW - Medium_C3
2022.11.02 21:00:4010195AUDNZDsellout79.511.0946010195-278.2913.664 615.375 650 198.09tp 1.09460
2022.11.02 21:00:4010196AUDNZDsellout80.031.0950710196-280.110.007 883.365 657 801.34tp 1.09507
2022.11.02 21:00:4010197AUDNZDsellout79.681.0948810197-278.880.0014 436.355 671 958.81tp 1.09488
2022.11.11 07:30:0010198AUDNZDsellin77.321.1009310198-270.620.000.005 671 688.19FW - Medium_C3
2022.11.11 11:00:0010199AUDNZDsellin76.971.1032010199-269.400.000.005 671 418.79FW - Medium_C3
2022.11.11 19:30:0010200AUDNZDbuyout76.971.0957410200-269.400.0035 092.575 706 241.96
2022.11.11 19:30:0010201AUDNZDbuyout77.321.0957410201-270.620.0024 525.295 730 496.63
2022.11.14 17:15:0010202AUDCADsellin77.420.8900410202-270.970.000.005 730 225.66FW - Medium_C3
2022.11.14 17:30:0010203AUDCADsellin77.380.8904110203-270.830.000.005 729 954.83FW - Medium_C3
2022.11.14 17:45:0010204AUDCADsellin77.360.8912410204-270.760.000.005 729 684.07FW - Medium_C3
2022.11.14 17:45:0010205AUDCADsellin77.360.8912410205-270.760.000.005 729 413.31FW - Medium_C3
2022.11.14 19:45:0010206AUDCADsellin77.390.8920110206-270.870.000.005 729 142.44FW - Medium_C3
2022.11.14 19:45:0010207AUDCADsellin77.390.8920110207-270.870.000.005 728 871.57FW - Medium_C3
2022.11.14 20:15:0010208AUDCADsellin77.340.8922410208-270.690.000.005 728 600.88FW - Medium_C3
2022.11.17 12:36:4010209AUDCADbuyout77.390.8917610209-270.87-1412.801 448.895 728 366.10tp 0.89176
2022.11.17 14:32:4010210AUDCADbuyout77.390.8915310210-270.87-1412.802 777.805 729 460.23tp 0.89153
2022.11.17 14:35:4010211AUDCADbuyout77.360.8908510211-270.76-1412.252 255.485 730 032.70tp 0.89085
2022.11.17 14:46:4010212AUDCADbuyout77.380.8899110212-270.83-1412.622 889.795 731 239.04tp 0.88991
2022.11.17 15:04:4010213AUDCADbuyout77.420.8894210213-270.97-1413.343 584.055 733 138.78tp 0.88942
2022.11.17 15:04:4010214AUDCADbuyout77.360.8894410214-270.76-1412.2510 397.235 741 853.00tp 0.88944
2022.11.17 16:00:0010215AUDCADbuyin78.350.8889910215-274.230.000.005 741 578.77FW - Medium_C3
2022.11.17 16:56:4010216AUDCADbuyout77.340.8885010216-270.69-1411.8821 651.065 761 547.26tp 0.88850
2022.11.17 17:45:0010217AUDCADbuyin78.480.8881610217-274.680.000.005 761 272.58FW - Medium_C3
2022.11.18 04:30:0010218AUDCADsellout78.350.8927710218-274.2383.9622 251.835 783 334.14
2022.11.18 04:45:0010219AUDCADsellout78.480.8930910219-274.6884.1029 055.105 812 198.66
2022.11.18 09:00:0010220AUDNZDbuyin78.511.0881510220-274.790.000.005 811 923.87FW - Medium_C3
2022.11.18 09:15:0010221AUDNZDbuyin78.461.0874210221-274.610.000.005 811 649.26FW - Medium_C3
2022.11.18 09:15:0010222AUDNZDbuyin78.451.0874210222-274.580.000.005 811 374.68FW - Medium_C3
2022.11.18 09:15:0010223AUDNZDbuyin78.451.0874210223-274.580.000.005 811 100.10FW - Medium_C3
2022.11.18 09:15:2010224NZDCADsellin85.30.8216410224-298.550.000.005 810 801.55FW - Medium_C3
2022.11.18 11:00:0010225AUDNZDbuyin78.521.0864010225-274.820.000.005 810 526.73FW - Medium_C3
2022.11.18 15:30:0010226AUDNZDbuyin78.231.0845010226-273.810.000.005 810 252.92FW - Medium_C3
2022.11.18 15:30:0010227AUDNZDbuyin78.231.0845010227-273.810.000.005 809 979.11FW - Medium_C3
2022.11.18 15:45:0010228AUDNZDbuyin1001.0839910228-350.000.000.005 809 629.11FW - Medium_C4
2022.11.18 15:45:0010229AUDNZDbuyin96.081.0839910229-336.280.000.005 809 292.83FW - Medium_C4
2022.11.21 05:45:0010230AUDNZDbuyin1001.0830310230-350.000.000.005 808 942.83FW - Medium_C4
2022.11.21 05:45:0010231AUDNZDbuyin97.871.0830310231-342.550.000.005 808 600.28FW - Medium_C4
2022.11.21 05:45:0010232AUDNZDbuyin1001.0830310232-350.000.000.005 808 250.28FW - Medium_C4
2022.11.21 05:45:0010233AUDNZDbuyin97.851.0830310233-342.480.000.005 807 907.80FW - Medium_C4
2022.11.21 10:45:0010234AUDNZDbuyin1001.0828310234-350.000.000.005 807 557.80FW - Medium_C4
2022.11.21 10:45:0010235AUDNZDbuyin98.341.0828310235-344.190.000.005 807 213.61FW - Medium_C4
2022.11.21 12:15:0010236AUDNZDbuyin1001.0813510236-350.000.000.005 806 863.61FW - Medium_C4
2022.11.21 12:15:0010237AUDNZDbuyin98.821.0813510237-345.870.000.005 806 517.74FW - Medium_C4
2022.11.22 10:45:0010238AUDNZDbuyin1001.0789210238-350.000.000.005 806 167.74FW - Medium_C4
2022.11.22 10:45:0010239AUDNZDbuyin98.731.0789210239-345.560.000.005 805 822.18FW - Medium_C4
2022.11.22 10:45:0010240AUDNZDbuyin1001.0789210240-350.000.000.005 805 472.18FW - Medium_C4
2022.11.22 10:45:0010241AUDNZDbuyin98.711.0789210241-345.490.000.005 805 126.69FW - Medium_C4
2022.11.22 17:00:0010242AUDNZDbuyin1001.0785810242-350.000.000.005 804 776.69FW - Medium_C5
2022.11.22 17:00:0010243AUDNZDbuyin98.431.0785810243-344.510.000.005 804 432.18FW - Medium_C5
2022.11.23 03:00:2010244AUDNZDsellout78.231.0827010244-273.8142.33-8 651.195 795 549.51tp 1.08270
2022.11.23 03:00:2010245AUDNZDsellout78.231.0827010245-273.8142.33-8 651.195 786 666.84tp 1.08270
2022.11.23 03:00:2010246AUDNZDsellout1001.0827010246-350.0018.0923 223.195 809 558.12tp 1.08270
2022.11.23 03:00:2010247AUDNZDsellout98.731.0827010247-345.5617.8622 928.255 832 158.67tp 1.08270
2022.11.23 03:00:2010248AUDNZDsellout1001.0827010248-350.0018.0923 223.195 855 049.95tp 1.08270
2022.11.23 03:00:2010249AUDNZDsellout98.711.0827010249-345.4917.8622 923.615 877 645.93tp 1.08270
2022.11.23 03:00:4010250NZDCADbuyout85.30.8202010250-298.55-564.949 186.655 885 969.09
2022.11.23 12:30:0010251AUDNZDbuyin1001.0755510251-350.000.000.005 885 619.09FW - Medium_C5
2022.11.23 12:30:0010252AUDNZDbuyin1001.0755510252-350.000.000.005 885 269.09FW - Medium_C5
2022.11.23 12:30:0010253AUDNZDbuyin0.731.0755510253-2.560.000.005 885 266.53FW - Medium_C5
2022.11.24 03:15:0010254AUDCADsellin79.020.9005510254-276.570.000.005 884 989.96FW - Medium_C3
2022.11.24 03:28:4010255AUDCADbuyout79.020.9004410255-276.570.00651.485 885 364.87
2022.11.24 04:00:0010256AUDCADsellin78.940.9010410256-276.290.000.005 885 088.58FW - Medium_C3
2022.11.24 06:00:0010257AUDCADsellin78.790.9020210257-275.770.000.005 884 812.81FW - Medium_C3
2022.11.24 06:54:2010258AUDNZDsellout78.451.0809110258-274.5885.65-31 964.295 852 659.59tp 1.08091
2022.11.24 06:54:2010259AUDNZDsellout1001.0809110259-350.0091.09-12 016.905 840 383.78tp 1.08091
2022.11.24 06:54:2010260AUDNZDsellout98.341.0809110260-344.1989.58-11 817.425 828 311.75tp 1.08091
2022.11.24 06:54:2010261AUDNZDsellout1001.0809110261-350.0055.0633 547.175 861 563.98tp 1.08091
2022.11.24 06:54:2010262AUDNZDsellout1001.0809110262-350.0055.0633 547.175 894 816.21tp 1.08091
2022.11.24 06:54:2010263AUDNZDsellout0.731.0809110263-2.560.40244.895 895 058.94tp 1.08091
2022.11.24 12:29:4010264AUDCADbuyout78.940.8991710264-276.290.0011 063.565 905 846.21tp 0.89917
2022.11.24 12:29:4010265AUDCADbuyout78.790.8991510265-275.770.0016 947.645 922 518.08
2022.11.24 14:15:0010266EURGBPbuyin25.780.8577310266-90.230.000.005 922 427.85FW - Medium_C3
2022.11.24 14:15:0010267EURGBPbuyin25.780.8577310267-90.230.000.005 922 337.62FW - Medium_C3
2022.11.24 14:48:0010268EURGBPsellout25.780.8584910268-90.230.002 375.225 924 622.61
2022.11.24 14:48:0010269EURGBPsellout25.780.8584910269-90.230.002 375.225 926 907.60
2022.11.24 16:15:0010270AUDCADsellin79.430.9023210270-278.010.000.005 926 629.59FW - Medium_C3
2022.11.24 16:31:4010271AUDCADbuyout79.430.9019010271-278.010.002 501.515 928 853.09
2022.11.24 17:30:0010272EURGBPbuyin25.80.8576610272-90.300.000.005 928 762.79FW - Medium_C3
2022.11.25 01:30:0010273AUDNZDsellout98.431.0808310273-344.5190.1413 858.335 942 366.75
2022.11.25 01:30:0010274AUDNZDsellout1001.0808310274-350.0091.5714 079.385 956 187.70
2022.11.25 01:30:0010275AUDNZDsellout96.081.0808310275-336.28122.60-18 998.575 936 975.45
2022.11.25 01:30:0010276AUDNZDsellout1001.0808310276-350.00127.60-19 773.705 916 979.35
2022.11.25 01:30:0010277AUDNZDsellout78.511.0808310277-274.79100.17-35 961.435 880 843.30
2022.11.25 10:00:0010278EURGBPsellout25.80.8608410278-90.30-210.769 920.355 890 462.59
2022.11.29 15:45:0010279AUDCADsellin79.360.9105410279-277.760.000.005 890 184.83FW - Medium_C3
2022.11.29 17:15:0010280AUDCADsellin79.370.9111710280-277.800.000.005 889 907.03FW - Medium_C3
2022.11.29 17:30:0010281AUDNZDsellout98.821.0817310281-345.87144.302 336.095 892 041.55
2022.11.29 17:30:0010282AUDNZDsellout1001.0817310282-350.00146.032 363.985 894 201.56
2022.11.29 17:30:0010283AUDNZDsellout78.521.0817310283-274.82128.86-22 811.695 871 243.91
2022.11.29 17:30:0010284AUDCADsellin79.030.9120010284-276.610.000.005 870 967.30FW - Medium_C3
2022.11.29 17:30:0010285AUDCADsellin79.020.9120010285-276.570.000.005 870 690.73FW - Medium_C3
2022.11.30 02:31:4010286AUDCADbuyout79.370.9066310286-277.80-284.1726 515.075 896 643.83tp 0.90663
2022.11.30 16:15:0010287AUDCADbuyout79.360.9077510287-277.76-284.1416 390.995 912 472.92
2022.11.30 16:52:2010288AUDCADbuyout79.030.9068110288-276.61-282.9630 384.455 942 297.80tp 0.90681
2022.11.30 16:59:4010289AUDCADbuyout79.020.9063110289-276.57-282.9233 322.755 975 061.06tp 0.90631
2022.12.06 02:30:0010290AUDNZDbuyin1001.0590710290-350.000.000.005 974 711.06FW - Medium_C5
2022.12.06 02:30:0010291AUDNZDbuyin1001.0590710291-350.000.000.005 974 361.06FW - Medium_C5
2022.12.06 02:30:0010292AUDNZDbuyin1.571.0590710292-5.500.000.005 974 355.56FW - Medium_C5
2022.12.06 05:00:0010293AUDNZDbuyin1001.0584210293-350.000.000.005 974 005.56FW - Medium_C5
2022.12.06 05:00:0010294AUDNZDbuyin1001.0584210294-350.000.000.005 973 655.56FW - Medium_C5
2022.12.06 05:00:0010295AUDNZDbuyin1.61.0584210295-5.600.000.005 973 649.96FW - Medium_C5
2022.12.09 11:30:0010296AUDNZDsellout1.61.0606710296-5.601.50229.425 973 875.28
2022.12.09 11:30:0010297AUDNZDsellout1001.0606710297-350.0093.3814 338.805 987 957.46
2022.12.09 11:30:0010298AUDNZDsellout1001.0606710298-350.0093.3814 338.806 002 039.64
2022.12.09 11:30:0010299AUDNZDsellout97.871.0606710299-342.55361.44-139 460.655 862 597.88
2022.12.09 11:30:0010300AUDNZDsellout1001.0606710300-350.00369.32-142 495.815 720 121.39
2022.12.09 11:30:0010301AUDNZDsellout78.461.0606710301-274.61303.96-133 752.655 586 398.09
2022.12.09 11:30:0010302AUDNZDsellout1.571.0606710302-5.501.46160.085 586 554.13
2022.12.09 11:30:0010303AUDNZDsellout1001.0606710303-350.0093.3810 196.485 596 493.99
2022.12.09 11:30:0010304AUDNZDsellout1001.0606710304-350.0093.3810 196.485 606 433.85
2022.12.09 11:30:0010305AUDNZDsellout97.851.0606710305-342.48361.38-139 432.155 467 020.60
2022.12.09 11:30:0010306AUDNZDsellout1001.0606710306-350.00369.32-142 495.815 324 544.11
2022.12.09 11:30:0010307AUDNZDsellout78.451.0606710307-274.58303.89-133 735.605 190 837.82
2022.12.09 18:30:0010308AUDCADsellin69.10.9270210308-241.850.000.005 190 595.97FW - Medium_C3
2022.12.12 11:45:2010309NZDCADsellin73.350.8758210309-256.730.000.005 190 339.24FW - Medium_C3
2022.12.12 12:00:0010310AUDCADsellin69.220.9279010310-242.270.000.005 190 096.97FW - Medium_C3
2022.12.12 12:00:0010311AUDCADsellin69.210.9279010311-242.240.000.005 189 854.73FW - Medium_C3
2022.12.12 12:00:2010312NZDCADsellin73.240.8768210312-256.340.000.005 189 598.39FW - Medium_C3
2022.12.12 12:00:2010313NZDCADsellin73.240.8768210313-256.340.000.005 189 342.05FW - Medium_C3
2022.12.12 14:59:2010314AUDCADbuyout69.210.9233510314-242.240.0023 052.105 212 151.91tp 0.92335
2022.12.12 17:07:4010315AUDCADbuyout69.10.9223710315-241.85-246.2423 547.675 235 211.49tp 0.92237
2022.12.12 17:08:4010316AUDCADbuyout69.220.9222410316-242.270.0028 713.785 263 683.00tp 0.92224
2022.12.12 20:15:2010317NZDCADbuyout73.240.8700910317-256.340.0036 096.265 299 522.92
2022.12.12 22:30:2010318NZDCADbuyout73.350.8698210318-256.730.0032 291.205 331 557.39
2022.12.13 00:30:2010319NZDCADbuyout73.240.8700710319-256.34-158.9536 248.655 367 390.75
2022.12.13 16:45:2010320NZDCADsellin74.670.8815210320-261.350.000.005 367 129.40FW - Medium_C3
2022.12.14 12:30:0010321AUDNZDsellin70.81.0659410321-247.800.000.005 366 881.60FW - Medium_C3
2022.12.14 21:00:2010322AUDNZDbuyout70.81.0623010322-247.800.0016 641.755 383 275.55tp 1.06230
2022.12.14 21:00:4010323NZDCADbuyout74.670.8728010323-261.35-163.1348 089.515 430 940.58tp 0.87280
2022.12.15 17:15:0010324AUDCADbuyin73.240.9158410324-256.340.000.005 430 684.24FW - Medium_C3
2022.12.16 01:45:0010325AUDCADsellout73.240.9159610325-256.3476.58643.375 431 147.85
2023.01.13 10:15:0010326AUDNZDsellin70.491.0930110326-246.720.000.005 430 901.13FW - Medium_C3
2023.01.13 19:30:0010327AUDNZDsellin70.611.0933110327-247.140.000.005 430 653.99FW - Medium_C3
2023.01.16 01:33:4010328AUDNZDbuyout70.491.0907310328-246.72-149.9710 270.155 440 527.45tp 1.09073
2023.01.16 01:33:4010329AUDNZDbuyout70.611.0911810329-247.14-150.239 610.825 449 740.90tp 1.09118
2023.01.17 20:00:0010330EURGBPbuyin22.890.8792910330-80.120.000.005 449 660.78FW - Medium_C3
2023.01.18 05:45:0010331EURGBPbuyin22.910.8779010331-80.190.000.005 449 580.59FW - Medium_C3
2023.01.18 06:30:0010332EURGBPbuyin22.910.8775410332-80.190.000.005 449 500.40FW - Medium_C3
2023.01.18 07:00:0010333EURGBPbuyin22.910.8772310333-80.190.000.005 449 420.21FW - Medium_C3
2023.01.18 07:00:0010334EURGBPbuyin22.910.8772310334-80.190.000.005 449 340.02FW - Medium_C3
2023.01.18 13:30:0010335EURGBPbuyin22.790.8763410335-79.770.000.005 449 260.25FW - Medium_C3
2023.01.18 13:30:0010336EURGBPbuyin56.970.8763410336-199.400.000.005 449 060.85FW - Medium_C4
2023.01.18 13:45:0010337EURGBPbuyin22.780.8751610337-79.730.000.005 448 981.12FW - Medium_C3
2023.01.18 21:45:0010338AUDNZDbuyin71.071.0796410338-248.750.000.005 448 732.37FW - Medium_C3
2023.01.18 21:45:0010339AUDNZDbuyin71.061.0796410339-248.710.000.005 448 483.66FW - Medium_C3
2023.01.18 22:15:0010340AUDNZDbuyin71.131.0790910340-248.960.000.005 448 234.70FW - Medium_C3
2023.01.19 02:45:0010341AUDNZDbuyin1001.0751610341-350.000.000.005 447 884.70FW - Medium_C4
2023.01.19 02:45:0010342AUDNZDbuyin78.411.0751610342-274.440.000.005 447 610.26FW - Medium_C4
2023.01.19 04:00:0010343AUDNZDbuyin1001.0741610343-350.000.000.005 447 260.26FW - Medium_C4
2023.01.19 04:00:0010344AUDNZDbuyin78.751.0741610344-275.630.000.005 446 984.63FW - Medium_C4
2023.01.19 04:00:0010345AUDNZDbuyin1001.0741610345-350.000.000.005 446 634.63FW - Medium_C4
2023.01.19 04:00:0010346AUDNZDbuyin78.731.0741610346-275.560.000.005 446 359.07FW - Medium_C4
2023.01.19 11:04:2010347EURGBPsellout22.890.8776010347-80.12-761.29-4 768.905 440 748.76tp 0.87760
2023.01.19 11:04:2010348EURGBPsellout56.970.8776010348-199.40-1422.688 849.175 447 975.85tp 0.87760
2023.01.19 11:45:0010349EURGBPsellout22.910.8775510349-80.19-572.12904.095 448 227.63
2023.01.19 12:04:2010350EURGBPsellout22.910.8778510350-80.19-572.12875.755 448 451.07tp 0.87785
2023.01.19 12:15:0010351EURGBPsellout22.910.8778310351-80.19-572.121 694.545 449 493.30
2023.01.19 12:36:4010352EURGBPsellout22.910.8781610352-80.19-572.12734.195 449 575.18tp 0.87816
2023.01.19 12:36:4010353EURGBPsellout22.790.8783610353-79.77-569.125 674.235 454 600.52tp 0.87836
2023.01.19 14:45:0010354AUDNZDsellout78.751.0797610354-275.630.0028 120.815 482 445.70
2023.01.19 14:45:0010355AUDNZDsellout1001.0797610355-350.000.0035 708.965 517 804.66
2023.01.19 14:45:0010356AUDNZDsellout71.131.0797610356-248.9640.433 038.905 520 635.03
2023.01.19 14:45:0010357AUDNZDsellout78.411.0797610357-274.440.0022 999.505 543 360.09
2023.01.19 14:45:0010358AUDNZDsellout1001.0797610358-350.000.0029 332.365 572 342.45
2023.01.19 14:45:0010359AUDNZDsellout71.071.0797610359-248.7540.39543.825 572 677.91
2023.01.19 16:15:0010360AUDNZDsellout78.731.0806910360-275.560.0032 827.785 605 230.13
2023.01.19 16:15:0010361AUDNZDsellout1001.0806910361-350.000.0041 696.665 646 576.79
2023.01.19 16:15:0010362AUDNZDsellout71.061.0806910362-248.7140.394 764.345 651 132.81
2023.01.20 10:26:4010363EURGBPsellout22.780.8779310363-79.73-759.217 795.075 658 088.94tp 0.87793
2023.01.25 02:45:0010364AUDNZDsellin72.551.0923110364-253.930.000.005 657 835.01FW - Medium_C3
2023.01.25 02:45:0010365AUDNZDsellin72.541.0923110365-253.890.000.005 657 581.12FW - Medium_C3
2023.01.25 09:15:0010366AUDNZDsellin72.011.0962210366-252.040.000.005 657 329.08FW - Medium_C3
2023.01.25 18:30:0010367AUDCADsellin72.410.9501810367-253.440.000.005 657 075.64FW - Medium_C3
2023.01.25 20:30:0010368AUDCADsellin72.180.9505710368-252.630.000.005 656 823.01FW - Medium_C3
2023.01.25 20:30:0010369AUDCADsellin72.180.9505710369-252.630.000.005 656 570.38FW - Medium_C3
2023.01.25 20:30:0010370AUDCADsellin72.170.9505710370-252.600.000.005 656 317.78FW - Medium_C3
2023.01.25 22:15:0010371AUDNZDsellin1001.0963510371-350.000.000.005 655 967.78FW - Medium_C4
2023.01.25 22:15:0010372AUDNZDsellin80.331.0963510372-281.160.000.005 655 686.62FW - Medium_C4
2023.01.26 02:30:0010373AUDNZDsellin1001.0967210373-350.000.000.005 655 336.62FW - Medium_C4
2023.01.26 02:30:0010374AUDNZDsellin80.141.0967210374-280.490.000.005 655 056.13FW - Medium_C4
2023.01.26 04:00:0010375AUDCADsellin72.040.9526910375-252.140.000.005 654 803.99FW - Medium_C3
2023.01.26 15:30:4010376AUDCADbuyout72.170.9498210376-252.60-786.044 048.765 657 814.11tp 0.94982
2023.01.26 16:25:2010377AUDCADbuyout72.180.9489910377-252.63-786.158 566.395 665 341.72tp 0.94899
2023.01.27 03:15:0010378AUDNZDbuyout80.141.0951210378-280.49-173.368 339.695 673 227.56
2023.01.27 03:15:0010379AUDNZDbuyout1001.0951210379-350.00-216.3210 406.405 683 067.64
2023.01.27 03:15:0010380AUDNZDbuyout72.541.0951210380-253.89-626.83-13 257.585 668 929.34
2023.01.27 04:45:0010381AUDNZDbuyout80.331.0949510381-281.16-694.147 315.325 675 269.36
2023.01.27 04:45:0010382AUDNZDbuyout1001.0949510382-350.00-864.129 106.585 683 161.82
2023.01.27 04:45:0010383AUDNZDbuyout72.551.0949510383-253.93-626.92-12 458.585 669 822.39
2023.01.27 09:00:0010384AUDNZDbuyout72.011.0949010384-252.04-622.256 165.445 675 113.54
2023.01.27 10:30:0010385AUDCADbuyout72.040.9467710385-252.14-262.9331 968.105 706 566.57
2023.01.27 12:00:0010386AUDCADbuyout72.180.9462210386-252.63-1049.5923 576.375 728 840.72
2023.01.27 17:46:4010387AUDCADbuyout72.410.9451610387-253.44-1052.9327 290.885 754 825.23tp 0.94516
2023.01.30 15:15:0010388AUDNZDbuyin73.591.0901610388-257.570.000.005 754 567.66FW - Medium_C3
2023.01.31 04:27:2010389AUDNZDsellout73.591.0917010389-257.5713.997 325.115 761 649.19tp 1.09170
2023.01.31 13:30:0010390AUDNZDbuyin74.721.0882210390-261.520.000.005 761 387.67FW - Medium_C3
2023.01.31 17:51:4010391AUDNZDsellout74.721.0906310391-261.520.0011 642.405 772 768.55tp 1.09063
2023.02.01 01:00:2010392NZDCADbuyin81.350.8557510392-284.730.000.005 772 483.82FW - Medium_C3
2023.02.01 01:00:2010393NZDCADbuyin81.350.8557510393-284.730.000.005 772 199.09FW - Medium_C3
2023.02.01 15:15:4010394NZDCADsellout81.350.8588210394-284.730.0018 756.635 790 670.99tp 0.85882
2023.02.01 18:00:0010395EURGBPsellin24.020.8859610395-84.070.000.005 790 586.92FW - Medium_C3
2023.02.01 18:30:0010396EURGBPsellin24.020.8869910396-84.070.000.005 790 502.85FW - Medium_C3
2023.02.01 18:30:0010397EURGBPsellin24.020.8869910397-84.070.000.005 790 418.78FW - Medium_C3
2023.02.01 18:45:0010398EURGBPsellin24.010.8872110398-84.040.000.005 790 334.74FW - Medium_C3
2023.02.01 20:15:2010399NZDCADsellout81.350.8592410399-284.730.0021 288.955 811 338.96
2023.02.01 22:00:0010400EURGBPsellin23.980.8875110400-83.930.000.005 811 255.03FW - Medium_C3
2023.02.02 01:15:0010401EURGBPsellin23.880.8892410401-83.580.000.005 811 171.45FW - Medium_C3
2023.02.02 01:15:0010402EURGBPsellin59.690.8892410402-208.920.000.005 810 962.53FW - Medium_C4
2023.02.02 01:15:0010403EURGBPsellin23.870.8892410403-83.550.000.005 810 878.98FW - Medium_C3
2023.02.02 11:30:0010404EURGBPsellin59.850.8909210404-209.480.000.005 810 669.50FW - Medium_C4
2023.02.02 11:30:0010405EURGBPsellin59.850.8909210405-209.480.000.005 810 460.02FW - Medium_C4
2023.02.02 11:30:0010406EURGBPsellin59.840.8909210406-209.440.000.005 810 250.58FW - Medium_C4
2023.02.02 13:30:0010407EURGBPsellin59.830.8921510407-209.410.000.005 810 041.17FW - Medium_C4
2023.02.02 14:00:4010408EURGBPbuyout24.020.8895310408-84.07282.71-7 516.415 802 723.40tp 0.88953
2023.02.02 14:00:4010409EURGBPbuyout24.020.8890710409-84.07282.71-6 155.175 796 766.87tp 0.88907
2023.02.02 14:00:4010410EURGBPbuyout24.010.8889510410-84.04282.59-5 146.895 791 818.53tp 0.88895
2023.02.02 14:00:4010411EURGBPbuyout23.980.8880910411-83.93282.24-1 713.495 790 303.35tp 0.88809
2023.02.02 14:00:4010412EURGBPbuyout23.880.8883710412-83.580.002 559.515 792 779.28tp 0.88837
2023.02.02 14:00:4010413EURGBPbuyout59.850.8895310413-209.480.0010 249.035 802 818.83tp 0.88953
2023.02.02 14:00:4010414EURGBPbuyout59.850.8890710414-209.480.0013 640.795 816 250.14tp 0.88907
2023.02.02 14:00:4010415EURGBPbuyout59.840.8889510415-209.440.0014 523.175 830 563.87tp 0.88895
2023.02.02 14:00:4010416EURGBPbuyout59.830.8880910416-209.410.0029 926.005 860 280.46tp 0.88809
2023.02.02 14:30:0010417EURGBPsellin24.130.8946210417-84.460.000.005 860 196.00FW - Medium_C3
2023.02.02 14:30:0010418EURGBPsellin24.130.8946210418-84.460.000.005 860 111.54FW - Medium_C3
2023.02.02 14:30:0010419EURGBPsellin60.330.8946210419-211.160.000.005 859 900.38FW - Medium_C5
2023.02.02 14:30:0010420EURGBPsellin60.320.8946210420-211.120.000.005 859 689.26FW - Medium_C4
2023.02.02 14:30:0010421EURGBPsellin24.130.8946210421-84.460.000.005 859 604.80FW - Medium_C3
2023.02.02 14:30:0010422EURGBPsellin24.130.8946210422-84.460.000.005 859 520.34FW - Medium_C3
2023.02.02 14:30:0010423EURGBPsellin24.130.8946210423-84.460.000.005 859 435.88FW - Medium_C3
2023.02.02 15:56:4010424EURGBPbuyout24.020.8897110424-84.07282.71-11 082.295 848 552.23tp 0.88971
2023.02.02 15:56:4010425EURGBPbuyout59.690.8897110425-208.920.00-3 451.635 844 891.68tp 0.88971
2023.02.02 15:56:4010426EURGBPbuyout60.330.8897110426-211.160.0036 445.175 881 125.69tp 0.88971
2023.02.03 17:30:0010427EURGBPsellin24.540.8959010427-85.890.000.005 881 039.80FW - Medium_C3
2023.02.06 13:58:2010428EURGBPbuyout24.130.8931810428-84.46185.764 186.595 885 327.69tp 0.89318
2023.02.06 16:30:0010429EURGBPbuyout60.320.8921110429-211.12464.3618 249.545 903 830.47
2023.02.06 16:30:0010430EURGBPbuyout23.870.8921110430-83.55183.75-8 257.555 895 673.12
2023.02.06 16:45:0010431EURGBPbuyout24.130.8919610431-84.46185.767 737.475 903 511.89
2023.02.06 17:30:0010432AUDCADbuyin780.9232210432-273.000.000.005 903 238.89FW - Medium_C3
2023.02.07 00:15:0010433EURGBPbuyout24.130.8924110433-84.46277.746 409.785 909 841.95
2023.02.07 04:00:0010434EURGBPbuyout24.130.8912310434-84.46277.749 858.875 919 894.10
2023.02.07 04:45:0010435AUDCADsellout780.9278910435-273.0082.8427 152.785 946 856.72
2023.02.07 17:15:0010436EURGBPbuyout24.130.8912910436-84.46277.749 621.625 956 671.62
2023.02.08 00:15:4010437EURGBPbuyout24.540.8911210437-85.89281.0914 118.375 970 985.19
2023.02.20 09:30:0010438AUDNZDsellin78.341.1059710438-274.190.000.005 970 711.00FW - Medium_C3
2023.02.20 10:45:0010439AUDNZDsellin78.41.1068810439-274.400.000.005 970 436.60FW - Medium_C3
2023.02.20 11:00:0010440AUDNZDsellin78.351.1074610440-274.230.000.005 970 162.37FW - Medium_C3
2023.02.20 11:00:0010441AUDNZDsellin78.341.1074610441-274.190.000.005 969 888.18FW - Medium_C3
2023.02.20 11:15:0010442AUDNZDsellin1001.1086210442-350.000.000.005 969 538.18FW - Medium_C4
2023.02.20 11:15:0010443AUDNZDsellin95.691.1086210443-334.920.000.005 969 203.26FW - Medium_C4
2023.02.20 11:15:0010444AUDNZDsellin78.271.1086210444-273.950.000.005 968 929.31FW - Medium_C3
2023.02.20 11:15:0010445AUDNZDsellin78.261.1086210445-273.910.000.005 968 655.40FW - Medium_C3
2023.02.21 00:05:0010446AUDNZDbuyout78.351.1044210446-274.23-163.2514 891.035 983 108.95tp 1.10442
2023.02.21 00:06:4010447AUDNZDbuyout78.341.1039110447-274.19-163.2310 071.915 992 743.44tp 1.10391
2023.02.21 00:06:4010448AUDNZDbuyout78.41.1039710448-274.40-163.3514 238.706 006 544.39tp 1.10397
2023.02.21 00:06:4010449AUDNZDbuyout1001.1039110449-350.00-208.3629 395.586 035 381.61tp 1.10391
2023.02.21 00:06:4010450AUDNZDbuyout95.691.1039110450-334.92-199.3828 128.636 062 975.94tp 1.10391
2023.02.21 04:15:0010451AUDNZDbuyout78.341.1039610451-274.19-163.2317 150.586 079 689.10
2023.02.21 04:30:0010452AUDNZDbuyout78.271.1037310452-273.95-163.0823 935.816 103 187.88
2023.02.21 11:45:0010453AUDNZDbuyout78.261.1034810453-273.91-163.0625 122.526 127 873.43
2023.02.24 21:45:0010454AUDCADbuyin82.540.9151310454-288.890.000.006 127 584.54FW - Medium_C3
2023.02.27 05:15:0010455AUDCADbuyin82.580.9146710455-289.030.000.006 127 295.51FW - Medium_C3
2023.02.27 05:45:0010456AUDCADbuyin82.730.9135410456-289.560.000.006 127 005.95FW - Medium_C3
2023.02.27 05:45:2010457NZDCADbuyin90.340.8365910457-316.190.000.006 126 689.76FW - Medium_C3
2023.02.27 05:45:2010458NZDCADbuyin90.330.8365910458-316.160.000.006 126 373.60FW - Medium_C3
2023.02.27 08:45:0010459AUDCADbuyin82.840.9126010459-289.940.000.006 126 083.66FW - Medium_C3
2023.02.27 08:45:2010460NZDCADbuyin90.50.8354010460-316.750.000.006 125 766.91FW - Medium_C3
2023.02.27 14:45:0010461AUDCADbuyin82.670.9122810461-289.350.000.006 125 477.56FW - Medium_C3
2023.02.27 14:45:2010462NZDCADbuyin90.30.8351910462-316.050.000.006 125 161.51FW - Medium_C3
2023.02.27 15:00:2010463NZDCADbuyin90.390.8344610463-316.370.000.006 124 845.14FW - Medium_C3
2023.02.27 15:15:0010464AUDCADbuyin1000.9108010464-350.000.000.006 124 495.14FW - Medium_C4
2023.02.27 15:15:0010465AUDCADbuyin1000.9108010465-350.000.000.006 124 145.14FW - Medium_C4
2023.02.27 15:15:0010466AUDCADbuyin6.830.9108010466-23.910.000.006 124 121.23FW - Medium_C4
2023.02.27 20:08:4010467AUDCADsellout82.540.9144610467-288.8986.62-4 074.826 119 844.14tp 0.91446
2023.02.27 20:08:4010468AUDCADsellout1000.9144610468-350.000.0026 968.086 146 462.22tp 0.91446
2023.02.27 20:08:4010469AUDCADsellout1000.9144610469-350.000.0026 968.086 173 080.30tp 0.91446
2023.02.27 20:08:4010470AUDCADsellout6.830.9144610470-23.910.001 841.926 174 898.31tp 0.91446
2023.02.27 20:45:2010471NZDCADsellout90.340.8373410471-316.190.004 990.686 179 572.80
2023.02.27 21:00:0010472AUDCADsellout82.730.9150210472-289.560.009 021.416 188 304.65
2023.02.28 01:45:0010473AUDCADsellout82.670.9148210473-289.3586.9615 469.416 203 571.67
2023.02.28 02:15:0010474AUDCADsellout82.580.9151810474-289.0386.873 102.526 206 472.03
2023.02.28 03:00:0010475AUDCADsellout82.840.9157010475-289.9487.1418 916.596 225 185.82
2023.02.28 04:30:2010476NZDCADsellout90.330.8373210476-316.1630.744 858.566 229 758.96
2023.02.28 15:00:2010477NZDCADsellout90.30.8365410477-316.0530.738 982.896 238 456.53
2023.02.28 15:15:2010478NZDCADsellout90.50.8368810478-316.7530.809 870.236 248 040.81
2023.02.28 15:30:4010479NZDCADsellout90.390.8373810479-316.3730.7619 453.186 267 208.38tp 0.83738
2023.02.28 20:00:2010480NZDCADsellin91.530.8445210480-320.360.000.006 266 888.02FW - Medium_C3
2023.03.01 02:45:0010481AUDNZDbuyin84.751.0862710481-296.630.000.006 266 591.39FW - Medium_C3
2023.03.01 07:30:2010482NZDCADsellin1000.8475710482-350.000.000.006 266 241.39FW - Medium_C4
2023.03.01 07:30:2010483NZDCADsellin1000.8475710483-350.000.000.006 265 891.39FW - Medium_C4
2023.03.01 07:30:2010484NZDCADsellin27.960.8475710484-97.860.000.006 265 793.53FW - Medium_C4
2023.03.01 07:30:2010485NZDCADsellin91.170.8475710485-319.100.000.006 265 474.43FW - Medium_C3
2023.03.01 10:30:0010486AUDNZDbuyin1001.0827810486-350.000.000.006 265 124.43FW - Medium_C4
2023.03.01 10:30:0010487AUDNZDbuyin1001.0827810487-350.000.000.006 264 774.43FW - Medium_C4
2023.03.01 10:30:0010488AUDNZDbuyin9.871.0827810488-34.550.000.006 264 739.88FW - Medium_C4
2023.03.01 10:30:0010489AUDNZDbuyin83.941.0827810489-293.790.000.006 264 446.09FW - Medium_C3
2023.03.01 10:30:0010490AUDNZDbuyin83.931.0827810490-293.760.000.006 264 152.33FW - Medium_C3
2023.03.01 10:30:0010491AUDNZDbuyin83.931.0827810491-293.760.000.006 263 858.57FW - Medium_C3
2023.03.01 10:30:0010492AUDNZDbuyin83.921.0827810492-293.720.000.006 263 564.85FW - Medium_C3
2023.03.01 10:30:0010493AUDNZDbuyin83.921.0827810493-293.720.000.006 263 271.13FW - Medium_C3
2023.03.01 10:30:0010494AUDNZDbuyin83.921.0827810494-293.720.000.006 262 977.41FW - Medium_C3
2023.03.01 16:00:0010495EURGBPsellin26.580.8886010495-93.030.000.006 262 884.38FW - Medium_C3
2023.03.02 08:59:4010496NZDCADbuyout91.170.8471710496-319.10-595.482 678.816 264 648.61tp 0.84717
2023.03.02 10:15:0010497AUDNZDsellout83.931.0828910497-293.7646.32573.616 264 974.78
2023.03.02 11:09:4010498EURGBPbuyout26.580.8864110498-93.03304.106 986.336 272 172.18tp 0.88641
2023.03.02 12:38:4010499NZDCADbuyout91.530.8464510499-320.36-796.31-12 973.166 258 082.35tp 0.84645
2023.03.02 12:38:4010500NZDCADbuyout1000.8464510500-350.00-653.158 225.136 265 304.33tp 0.84645
2023.03.02 12:38:4010501NZDCADbuyout1000.8464510501-350.00-653.158 225.136 272 526.31tp 0.84645
2023.03.02 12:38:4010502NZDCADbuyout27.960.8464510502-97.86-182.622 299.756 274 545.58tp 0.84645
2023.03.03 03:00:0010503AUDNZDsellout83.931.0829310503-293.7661.66784.096 275 097.57
2023.03.03 03:00:0010504AUDNZDsellout83.921.0829310504-293.7261.65783.996 275 649.49
2023.03.03 03:00:0010505AUDNZDsellout83.921.0829310505-293.7261.65783.996 276 201.41
2023.03.03 04:45:0010506AUDNZDsellout83.941.0830410506-293.7961.671 358.336 277 327.62
2023.03.03 08:15:0010507AUDNZDsellout83.921.0836910507-293.7261.654 755.466 281 851.01
2023.03.03 08:32:4010508AUDNZDsellout84.751.0841010508-296.6362.26-11 453.216 270 163.43tp 1.08410
2023.03.03 08:32:4010509AUDNZDsellout1001.0841010509-350.0073.478 220.566 278 107.46tp 1.08410
2023.03.03 08:32:4010510AUDNZDsellout1001.0841010510-350.0073.478 220.566 286 051.49tp 1.08410
2023.03.03 08:32:4010511AUDNZDsellout9.871.0841010511-34.557.25811.376 286 835.56tp 1.08410
2023.03.07 11:00:0010512AUDNZDbuyin85.21.0767610512-298.200.000.006 286 537.36FW - Medium_C3
2023.03.08 04:45:0010513AUDNZDsellout85.21.0793710513-298.2015.3013 566.476 299 820.93
2023.03.10 22:00:0010514AUDNZDbuyin86.681.0730110514-303.380.000.006 299 517.55FW - Medium_C3
2023.03.10 23:00:0010515AUDNZDbuyin86.771.0725410515-303.700.000.006 299 213.85FW - Medium_C3
2023.03.13 01:17:4010516AUDNZDsellout86.771.0757510516-303.7015.6517 129.426 316 055.22tp 1.07575
2023.03.13 03:00:0010517AUDNZDsellout86.681.0768310517-303.3815.6420 394.866 336 162.34
2023.04.11 19:45:2010518NZDCADbuyin92.790.8341110518-324.770.000.006 335 837.57FW - Medium_C3
2023.04.11 19:45:2010519NZDCADbuyin92.780.8341110519-324.730.000.006 335 512.84FW - Medium_C3
2023.04.12 04:30:2010520NZDCADsellout92.790.8343510520-324.7731.841 654.086 336 873.99
2023.04.12 04:30:2010521NZDCADsellout92.780.8343510521-324.7331.841 653.916 338 235.01
2023.04.12 13:15:0010522AUDNZDsellin86.051.0767310522-301.180.000.006 337 933.83FW - Medium_C3
2023.04.12 13:30:0010523AUDNZDsellin86.11.0767610523-301.350.000.006 337 632.48FW - Medium_C3
2023.04.12 13:45:0010524AUDNZDsellin85.971.0774010524-300.900.000.006 337 331.58FW - Medium_C3
2023.04.12 13:45:0010525AUDNZDsellin85.961.0774010525-300.860.000.006 337 030.72FW - Medium_C3
2023.04.12 15:15:0010526AUDNZDsellin86.081.0778210526-301.280.000.006 336 729.44FW - Medium_C3
2023.04.13 04:45:0010527AUDNZDsellin85.511.0803410527-299.290.000.006 336 430.15FW - Medium_C3
2023.04.13 14:09:4010528AUDNZDbuyout86.081.0775110528-301.28-534.891 666.796 337 260.77tp 1.07751
2023.04.13 15:46:4010529AUDNZDbuyout85.961.0767910529-300.86-534.153 286.246 339 712.00tp 1.07679
2023.04.13 15:48:4010530AUDNZDbuyout85.971.0767710530-300.90-534.213 395.316 342 272.20tp 1.07677
2023.04.13 16:07:4010531AUDNZDbuyout86.051.0762410531-301.18-534.702 647.136 344 083.45tp 1.07624
2023.04.13 16:10:4010532AUDNZDbuyout86.11.0759110532-301.35-535.014 593.386 347 840.47tp 1.07591
2023.04.13 16:10:4010533AUDNZDbuyout85.511.0759010533-299.290.0023 829.266 371 370.44tp 1.07590
2023.04.25 10:30:0010534AUDNZDbuyin86.581.0816710534-303.030.000.006 371 067.41FW - Medium_C3
2023.04.25 10:30:0010535AUDNZDbuyin86.571.0816710535-303.000.000.006 370 764.41FW - Medium_C3
2023.04.25 14:00:2010536NZDCADsellin93.550.8380410536-327.430.000.006 370 436.98FW - Medium_C3
2023.04.25 16:00:0010537AUDNZDbuyin86.721.0795910537-303.520.000.006 370 133.46FW - Medium_C3
2023.04.25 23:37:0010538NZDCADbuyout93.550.8360410538-327.430.0013 730.506 383 536.53tp 0.83604
2023.04.26 05:15:0010539AUDNZDbuyin1001.0775010539-350.000.000.006 383 186.53FW - Medium_C4
2023.04.26 05:15:0010540AUDNZDbuyin1001.0775010540-350.000.000.006 382 836.53FW - Medium_C4
2023.04.26 05:15:0010541AUDNZDbuyin18.481.0775010541-64.680.000.006 382 771.85FW - Medium_C4
2023.04.26 05:15:0010542AUDNZDbuyin1001.0775010542-350.000.000.006 382 421.85FW - Medium_C4
2023.04.26 05:15:0010543AUDNZDbuyin1001.0775010543-350.000.000.006 382 071.85FW - Medium_C4
2023.04.26 05:15:0010544AUDNZDbuyin18.451.0775010544-64.580.000.006 382 007.27FW - Medium_C4
2023.04.26 07:15:0010545AUDNZDbuyin87.541.0771110545-306.390.000.006 381 700.88FW - Medium_C3
2023.04.26 11:45:0010546AUDCADbuyin87.550.8995310546-306.430.000.006 381 394.45FW - Medium_C3
2023.04.26 16:58:4010547AUDCADsellout87.550.9011210547-306.430.0010 219.626 391 307.64tp 0.90112
2023.04.26 18:41:4010548AUDNZDsellout86.581.0789910548-303.0315.62-14 219.766 376 800.47tp 1.07899
2023.04.26 18:41:4010549AUDNZDsellout1001.0789910549-350.000.009 131.176 385 581.64tp 1.07899
2023.04.26 18:41:4010550AUDNZDsellout1001.0789910550-350.000.009 131.176 394 362.81tp 1.07899
2023.04.26 18:41:4010551AUDNZDsellout18.481.0789910551-64.680.001 687.446 395 985.57tp 1.07899
2023.04.26 19:30:0010552AUDNZDsellout18.451.0791310552-64.580.001 841.076 397 762.06
2023.04.26 19:30:0010553AUDNZDsellout1001.0791310553-350.000.009 978.706 407 390.76
2023.04.26 19:30:0010554AUDNZDsellout1001.0791310554-350.000.009 978.706 417 019.46
2023.04.26 19:30:0010555AUDNZDsellout86.571.0791310555-303.0015.62-13 461.316 403 270.77
2023.04.26 23:30:0010556AUDNZDsellout87.541.0795210556-306.390.0012 899.646 415 864.02
2023.04.27 01:15:0010557AUDNZDsellout86.721.0798210557-303.5262.431 219.896 416 842.82
2023.04.28 16:15:0010558AUDNZDbuyin88.111.0703010558-308.390.000.006 416 534.43FW - Medium_C3
2023.04.28 16:30:0010559AUDNZDbuyin88.241.0700810559-308.840.000.006 416 225.59FW - Medium_C3
2023.04.28 16:30:0010560AUDNZDbuyin88.231.0700810560-308.810.000.006 415 916.78FW - Medium_C3
2023.04.28 17:15:0010561AUDNZDbuyin88.141.0697810561-308.490.000.006 415 608.29FW - Medium_C3
2023.04.28 17:15:0010562AUDNZDbuyin88.141.0697810562-308.490.000.006 415 299.80FW - Medium_C3
2023.04.28 17:45:0010563AUDNZDbuyin88.091.0683310563-308.320.000.006 414 991.48FW - Medium_C3
2023.04.28 19:30:0010564EURGBPbuyin26.330.8770610564-92.160.000.006 414 899.32FW - Medium_C3
2023.04.28 19:30:0010565EURGBPbuyin26.330.8770610565-92.160.000.006 414 807.16FW - Medium_C3
2023.05.01 02:30:0010566EURGBPbuyin26.380.8765710566-92.330.000.006 414 714.83FW - Medium_C3
2023.05.01 06:27:2010567AUDNZDsellout88.141.0724510567-308.4916.0214 556.106 428 978.46tp 1.07245
2023.05.01 07:45:0010568AUDNZDsellout88.241.0727810568-308.8416.0414 734.456 443 420.11
2023.05.01 08:15:0010569AUDNZDsellout88.111.0732410569-308.3916.0116 013.806 459 141.53
2023.05.01 08:30:0010570AUDNZDsellout88.231.0734210570-308.8116.0418 219.396 477 068.15
2023.05.01 10:30:0010571AUDNZDsellout88.091.0737110571-308.3216.0129 309.846 506 085.68
2023.05.01 11:45:0010572AUDNZDsellout88.141.0744410572-308.4916.0225 369.306 531 162.51
2023.05.01 13:30:0010573EURGBPsellout26.330.8785410573-92.16-223.124 880.016 535 727.24
2023.05.01 15:00:0010574EURGBPsellout26.330.8794210574-92.16-223.127 781.896 543 193.85
2023.05.02 03:30:0010575EURGBPsellout26.380.8786910575-92.33-222.276 986.066 549 865.31
2023.05.02 17:45:2010576NZDCADsellin95.540.8460810576-334.390.000.006 549 530.92FW - Medium_C3
2023.05.02 17:45:2010577NZDCADsellin95.530.8460810577-334.360.000.006 549 196.56FW - Medium_C3
2023.05.02 17:45:2010578NZDCADsellin95.530.8460810578-334.360.000.006 548 862.20FW - Medium_C3
2023.05.02 17:45:2010579NZDCADsellin95.520.8460810579-334.320.000.006 548 527.88FW - Medium_C3
2023.05.02 17:45:2010580NZDCADsellin95.520.8460810580-334.320.000.006 548 193.56FW - Medium_C3
2023.05.03 02:15:3010581NZDCADsellin95.410.8468210581-333.940.000.006 547 859.62FW - Medium_C3
2023.05.03 02:15:3010582NZDCADsellin95.410.8468210582-333.940.000.006 547 525.68FW - Medium_C3
2023.05.03 04:45:2010583NZDCADsellin1000.8494810583-350.000.000.006 547 175.68FW - Medium_C4
2023.05.03 04:45:2010584NZDCADsellin1000.8494810584-350.000.000.006 546 825.68FW - Medium_C4
2023.05.03 04:45:2010585NZDCADsellin37.780.8494810585-132.230.000.006 546 693.45FW - Medium_C4
2023.05.03 04:45:2010586NZDCADsellin1000.8494810586-350.000.000.006 546 343.45FW - Medium_C4
2023.05.03 04:45:2010587NZDCADsellin1000.8494810587-350.000.000.006 545 993.45FW - Medium_C4
2023.05.03 04:45:2010588NZDCADsellin37.750.8494810588-132.130.000.006 545 861.32FW - Medium_C4
2023.05.03 04:45:2010589NZDCADsellin1000.8494810589-350.000.000.006 545 511.32FW - Medium_C4
2023.05.03 04:45:2010590NZDCADsellin1000.8494810590-350.000.000.006 545 161.32FW - Medium_C4
2023.05.03 04:45:2010591NZDCADsellin37.720.8494810591-132.020.000.006 545 029.30FW - Medium_C4
2023.05.03 04:45:2010592NZDCADsellin1000.8494810592-350.000.000.006 544 679.30FW - Medium_C4
2023.05.03 04:45:2010593NZDCADsellin1000.8494810593-350.000.000.006 544 329.30FW - Medium_C4
2023.05.03 04:45:2010594NZDCADsellin37.690.8494810594-131.920.000.006 544 197.38FW - Medium_C4
2023.05.03 04:45:2010595NZDCADsellin1000.8494810595-350.000.000.006 543 847.38FW - Medium_C4
2023.05.03 04:45:2010596NZDCADsellin1000.8494810596-350.000.000.006 543 497.38FW - Medium_C4
2023.05.03 04:45:2010597NZDCADsellin37.660.8494810597-131.810.000.006 543 365.57FW - Medium_C4
2023.05.04 01:11:4010598NZDCADbuyout95.530.8468910598-334.36-830.36-5 679.556 536 521.30tp 0.84689
2023.05.04 01:11:4010599NZDCADbuyout95.530.8470110599-334.36-830.36-6 520.966 528 835.62tp 0.84701
2023.05.04 01:11:4010600NZDCADbuyout1000.8468910600-350.00-652.0519 010.296 546 843.86tp 0.84689
2023.05.04 01:11:4010601NZDCADbuyout1000.8468910601-350.00-652.0519 010.296 564 852.10tp 0.84689
2023.05.04 01:11:4010602NZDCADbuyout37.750.8468910602-132.13-246.157 176.386 571 650.20tp 0.84689
2023.05.04 01:11:4010603NZDCADbuyout1000.8470110603-350.00-652.0518 129.506 588 777.65tp 0.84701
2023.05.04 01:11:4010604NZDCADbuyout1000.8470110604-350.00-652.0518 129.506 605 905.10tp 0.84701
2023.05.04 01:11:4010605NZDCADbuyout37.720.8470110605-132.02-245.956 838.456 612 365.58tp 0.84701
2023.05.04 01:13:4010606NZDCADbuyout95.520.8466210606-334.32-830.27-3 785.896 607 415.10tp 0.84662
2023.05.04 01:13:4010607NZDCADbuyout95.410.8465710607-333.94-622.121 750.716 608 209.75tp 0.84657
2023.05.04 01:13:4010608NZDCADbuyout1000.8466210608-350.00-652.0520 991.606 628 199.30tp 0.84662
2023.05.04 01:13:4010609NZDCADbuyout1000.8466210609-350.00-652.0520 991.606 648 188.85tp 0.84662
2023.05.04 01:13:4010610NZDCADbuyout37.660.8466210610-131.81-245.567 905.446 655 716.92tp 0.84662
2023.05.04 14:00:2010611NZDCADsellin1000.8519410611-350.000.000.006 655 366.92FW - Medium_C4
2023.05.04 14:00:2010612NZDCADsellin1000.8519410612-350.000.000.006 655 016.92FW - Medium_C4
2023.05.04 14:00:2010613NZDCADsellin40.920.8519410613-143.220.000.006 654 873.70FW - Medium_C4
2023.05.04 14:15:2010614NZDCADsellin96.190.8533510614-336.670.000.006 654 537.03FW - Medium_C3
2023.05.04 14:15:2010615NZDCADsellin96.190.8533510615-336.670.000.006 654 200.36FW - Medium_C3
2023.05.04 14:15:2010616NZDCADsellin96.180.8533510616-336.630.000.006 653 863.73FW - Medium_C3
2023.05.04 14:15:2010617NZDCADsellin96.180.8533510617-336.630.000.006 653 527.10FW - Medium_C3
2023.05.05 14:15:2010618NZDCADbuyout96.180.8493210618-336.63-210.2228 751.126 681 731.37
2023.05.05 14:45:2010619NZDCADbuyout96.190.8486410619-336.67-210.2433 595.216 714 779.67
2023.05.05 15:30:4010620NZDCADbuyout95.540.8481410620-334.39-1039.26-14 591.456 698 814.57tp 0.84814
2023.05.05 15:30:4010621NZDCADbuyout95.520.8480210621-334.32-1039.04-13 738.596 683 702.62tp 0.84802
2023.05.05 15:30:4010622NZDCADbuyout95.410.8479210622-333.94-830.65-7 780.956 674 757.08tp 0.84792
2023.05.05 15:30:4010623NZDCADbuyout1000.8481410623-350.00-870.629 934.616 683 471.07tp 0.84814
2023.05.05 15:30:4010624NZDCADbuyout1000.8481410624-350.00-870.629 934.616 692 185.06tp 0.84814
2023.05.05 15:30:4010625NZDCADbuyout37.780.8481410625-132.23-328.923 753.306 695 477.21tp 0.84814
2023.05.05 15:30:4010626NZDCADbuyout1000.8480210626-350.00-870.6210 824.286 705 080.87tp 0.84802
2023.05.05 15:30:4010627NZDCADbuyout1000.8480210627-350.00-870.6210 824.286 714 684.53tp 0.84802
2023.05.05 15:30:4010628NZDCADbuyout37.690.8480210628-131.92-328.144 079.676 718 304.14tp 0.84802
2023.05.05 15:30:4010629NZDCADbuyout1000.8479210629-350.00-218.5729 803.836 747 539.40tp 0.84792
2023.05.05 15:30:4010630NZDCADbuyout1000.8479210630-350.00-218.5729 803.836 776 774.66tp 0.84792
2023.05.05 15:30:4010631NZDCADbuyout40.920.8479210631-143.22-89.4412 195.736 788 737.73tp 0.84792
2023.05.05 15:30:4010632NZDCADbuyout96.190.8469410632-336.67-210.2445 712.396 833 903.21tp 0.84694
2023.05.05 15:30:4010633NZDCADbuyout96.180.8474310633-336.63-210.2242 213.616 875 569.97tp 0.84743
2023.05.05 17:00:0010634EURGBPbuyin28.330.8726110634-99.160.000.006 875 470.81FW - Medium_C3
2023.05.08 10:30:0010635EURGBPsellout28.330.8736610635-99.16-241.293 760.286 878 890.64
2023.05.10 11:30:0010636EURGBPbuyin28.430.8678210636-99.510.000.006 878 791.13FW - Medium_C3
2023.05.10 11:45:0010637EURGBPbuyin28.440.8675010637-99.540.000.006 878 691.59FW - Medium_C3
2023.05.10 17:17:4010638EURGBPsellout28.430.8698910638-99.510.007 442.306 886 034.38tp 0.86989
2023.05.10 17:30:0010639EURGBPsellout28.440.8695810639-99.540.007 474.266 893 409.10
2023.05.12 16:45:2010640NZDCADbuyin1000.8396010640-350.000.000.006 893 059.10FW - Medium_C3
2023.05.12 16:45:2010641NZDCADbuyin0.320.8396010641-1.120.000.006 893 057.98FW - Medium_C3
2023.05.12 17:30:0010642AUDNZDsellin93.721.0736510642-328.020.000.006 892 729.96FW - Medium_C3
2023.05.12 17:30:2010643NZDCADbuyin1000.8389010643-350.000.000.006 892 379.96FW - Medium_C3
2023.05.12 17:30:2010644NZDCADbuyin0.630.8389010644-2.210.000.006 892 377.75FW - Medium_C3
2023.05.12 17:30:2010645NZDCADbuyin1000.8389010645-350.000.000.006 892 027.75FW - Medium_C3
2023.05.12 17:30:2010646NZDCADbuyin0.620.8389010646-2.170.000.006 892 025.58FW - Medium_C3
2023.05.12 17:45:2010647NZDCADbuyin1000.8385910647-350.000.000.006 891 675.58FW - Medium_C3
2023.05.12 17:45:2010648NZDCADbuyin0.690.8385910648-2.420.000.006 891 673.16FW - Medium_C3
2023.05.12 17:45:2010649NZDCADbuyin1000.8385910649-350.000.000.006 891 323.16FW - Medium_C3
2023.05.12 17:45:2010650NZDCADbuyin0.690.8385910650-2.420.000.006 891 320.74FW - Medium_C3
2023.05.15 07:30:2010651NZDCADsellout0.630.8411510651-2.210.21104.636 891 423.37
2023.05.15 07:30:2010652NZDCADsellout1000.8411510652-350.0034.0816 607.376 907 714.82
2023.05.15 12:30:0010653AUDNZDsellin93.661.0751010653-327.810.000.006 907 387.01FW - Medium_C3
2023.05.15 21:00:2010654NZDCADsellout0.620.8403810654-2.170.2168.106 907 453.15
2023.05.15 21:00:2010655NZDCADsellout1000.8403810655-350.0034.0810 984.366 918 121.59
2023.05.15 23:45:0010656AUDNZDbuyout93.661.0739310656-327.810.006 837.386 924 631.16
2023.05.16 00:04:2010657AUDNZDbuyout93.721.0733410657-328.02-388.271 811.506 925 726.37tp 1.07334
2023.05.16 01:30:2010658NZDCADsellout0.320.8405210658-1.120.2221.866 925 747.33
2023.05.16 01:30:2010659NZDCADsellout1000.8405210659-350.0068.396 832.636 932 298.35
2023.05.16 02:15:2010660NZDCADsellout0.690.8409010660-2.420.48118.376 932 414.78
2023.05.16 02:15:2010661NZDCADsellout1000.8409010661-350.0068.3917 155.336 949 288.50
2023.05.16 03:10:4010662NZDCADsellout1000.8416610662-350.0068.3922 795.966 971 802.85tp 0.84166
2023.05.16 03:10:4010663NZDCADsellout0.690.8416610663-2.420.48157.296 971 958.20tp 0.84166
2023.05.17 04:45:0010664AUDNZDbuyin95.021.0657510664-332.570.000.006 971 625.63FW - Medium_C3
2023.05.17 23:45:0010665AUDNZDsellout95.021.0658910665-332.570.00831.126 972 124.18
2023.05.24 05:15:0010666AUDCADbuyin95.780.8904710666-335.230.000.006 971 788.95FW - Medium_C3
2023.05.24 05:15:0010667AUDCADbuyin95.780.8904710667-335.230.000.006 971 453.72FW - Medium_C3
2023.05.24 09:45:0010668AUDCADbuyin95.910.8901210668-335.690.000.006 971 118.03FW - Medium_C3
2023.05.25 12:15:0010669AUDCADbuyin1000.8872310669-350.000.000.006 970 768.03FW - Medium_C4
2023.05.25 12:15:0010670AUDCADbuyin1000.8872310670-350.000.000.006 970 418.03FW - Medium_C4
2023.05.25 12:15:0010671AUDCADbuyin41.940.8872310671-146.790.000.006 970 271.24FW - Medium_C4
2023.05.25 15:45:0010672AUDCADbuyin1000.8865510672-350.000.000.006 969 921.24FW - Medium_C4
2023.05.25 15:45:0010673AUDCADbuyin1000.8865510673-350.000.000.006 969 571.24FW - Medium_C4
2023.05.25 15:45:0010674AUDCADbuyin42.130.8865510674-147.460.000.006 969 423.78FW - Medium_C4
2023.05.25 15:45:0010675AUDCADbuyin96.840.8865510675-338.940.000.006 969 084.84FW - Medium_C3
2023.05.26 04:16:4010676AUDCADsellout95.780.8879310676-335.23402.09-17 822.416 951 329.29tp 0.88793
2023.05.26 04:16:4010677AUDCADsellout1000.8879310677-350.00104.6710 109.676 961 193.63tp 0.88793
2023.05.26 04:16:4010678AUDCADsellout1000.8879310678-350.00104.6710 109.676 971 057.97tp 0.88793
2023.05.26 04:16:4010679AUDCADsellout42.130.8879310679-147.4644.104 259.206 975 213.81tp 0.88793
2023.05.26 05:15:0010680AUDCADsellout41.940.8882610680-146.7943.903 167.096 978 278.01
2023.05.26 05:15:0010681AUDCADsellout1000.8882610681-350.00104.677 551.496 985 584.17
2023.05.26 05:15:0010682AUDCADsellout1000.8882610682-350.00104.677 551.496 992 890.33
2023.05.26 05:15:0010683AUDCADsellout95.780.8882610683-335.23402.09-15 518.956 977 438.24
2023.05.26 05:15:0010684AUDCADsellout96.840.8882610684-338.94101.3612 140.776 989 341.43
2023.05.26 15:23:4010685AUDCADsellout95.910.8904410685-335.69402.642 254.376 991 662.75tp 0.89044
2023.05.31 18:15:0010686AUDCADbuyin97.960.8789510686-342.860.000.006 991 319.89FW - Medium_C3
2023.05.31 18:15:0010687AUDCADbuyin97.960.8789510687-342.860.000.006 990 977.03FW - Medium_C3
2023.06.01 13:30:0010688AUDCADsellout97.960.8841810688-342.86309.1637 770.817 028 714.14
2023.06.01 13:45:0010689AUDCADsellout97.960.8848110689-342.86309.1642 303.177 070 983.61
2023.06.01 17:00:0010690EURGBPbuyin29.850.8576110690-104.480.000.007 070 879.13FW - Medium_C3
2023.06.01 17:15:0010691EURGBPbuyin29.860.8571110691-104.510.000.007 070 774.62FW - Medium_C3
2023.06.02 01:15:0010692EURGBPsellout29.850.8593010692-104.48-252.136 318.027 076 736.03
2023.06.02 08:15:0010693EURGBPsellout29.860.8592110693-104.51-252.217 858.137 084 237.44
2023.06.02 12:30:0010694AUDNZDsellin96.791.0866110694-338.770.000.007 083 898.67FW - Medium_C3
2023.06.02 16:00:0010695AUDNZDsellin96.91.0879110695-339.150.000.007 083 559.52FW - Medium_C3
2023.06.02 17:00:0010696AUDNZDsellin96.871.0889210696-339.050.000.007 083 220.47FW - Medium_C3
2023.06.02 17:00:0010697AUDNZDsellin96.861.0889210697-339.010.000.007 082 881.46FW - Medium_C3
2023.06.02 18:15:0010698AUDNZDsellin96.921.0901210698-339.220.000.007 082 542.24FW - Medium_C3
2023.06.02 22:45:0010699AUDNZDsellin1001.0904910699-350.000.000.007 082 192.24FW - Medium_C4
2023.06.02 22:45:0010700AUDNZDsellin1001.0904910700-350.000.000.007 081 842.24FW - Medium_C4
2023.06.02 22:45:0010701AUDNZDsellin42.581.0904910701-149.030.000.007 081 693.21FW - Medium_C4
2023.06.06 05:00:0010702AUDNZDbuyout42.581.0887910702-149.03-172.124 396.737 085 768.79
2023.06.06 05:00:0010703AUDNZDbuyout1001.0887910703-350.00-404.2310 325.807 095 340.36
2023.06.06 05:00:0010704AUDNZDbuyout1001.0887910704-350.00-404.2310 325.807 104 911.93
2023.06.06 05:00:0010705AUDNZDbuyout96.791.0887910705-338.77-391.26-12 816.277 091 365.63
2023.06.06 05:14:4010706AUDNZDbuyout96.861.0884110706-339.01-391.543 005.517 093 640.59tp 1.08841
2023.06.06 05:15:0010707AUDNZDbuyout96.871.0884510707-339.05-391.582 769.717 095 679.67
2023.06.06 07:45:0010708AUDNZDsellin96.451.0950810708-337.580.000.007 095 342.09FW - Medium_C3
2023.06.06 07:45:0010709AUDNZDsellin1001.0950810709-350.000.000.007 094 992.09FW - Medium_C4
2023.06.06 07:45:0010710AUDNZDsellin1001.0950810710-350.000.000.007 094 642.09FW - Medium_C4
2023.06.06 07:45:0010711AUDNZDsellin41.11.0950810711-143.850.000.007 094 498.24FW - Medium_C4
2023.06.06 07:45:0010712AUDNZDsellin96.431.0950810712-337.510.000.007 094 160.73FW - Medium_C3
2023.06.06 16:30:0010713AUDNZDsellin96.551.0979810713-337.930.000.007 093 822.80FW - Medium_C3
2023.06.06 16:30:0010714AUDNZDsellin96.541.0979810714-337.890.000.007 093 484.91FW - Medium_C3
2023.06.07 08:30:0010715AUDNZDsellin1001.0995910715-350.000.000.007 093 134.91FW - Medium_C5
2023.06.07 08:30:0010716AUDNZDsellin1001.0995910716-350.000.000.007 092 784.91FW - Medium_C5
2023.06.07 08:30:0010717AUDNZDsellin40.621.0995910717-142.170.000.007 092 642.74FW - Medium_C5
2023.06.07 13:45:0010718AUDNZDsellin1001.1018710718-350.000.000.007 092 292.74FW - Medium_C4
2023.06.07 13:45:0010719AUDNZDsellin1001.1018710719-350.000.000.007 091 942.74FW - Medium_C4
2023.06.07 13:45:0010720AUDNZDsellin39.751.1018710720-139.130.000.007 091 803.61FW - Medium_C4
2023.06.07 13:45:0010721AUDNZDsellin1001.1018710721-350.000.000.007 091 453.61FW - Medium_C4
2023.06.07 13:45:0010722AUDNZDsellin1001.1018710722-350.000.000.007 091 103.61FW - Medium_C4
2023.06.07 13:45:0010723AUDNZDsellin39.721.1018710723-139.020.000.007 090 964.59FW - Medium_C4
2023.06.07 14:00:0010724AUDNZDsellin95.821.1024010724-335.370.000.007 090 629.22FW - Medium_C3
2023.06.09 00:15:3010725AUDNZDbuyout95.821.1017610725-335.37-773.043 736.587 093 257.39
2023.06.09 08:30:0010726AUDNZDbuyout39.721.0994810726-139.02-320.455 780.917 098 578.83
2023.06.09 08:30:0010727AUDNZDbuyout1001.0994810727-350.00-806.7614 554.147 111 976.21
2023.06.09 08:30:0010728AUDNZDbuyout1001.0994810728-350.00-806.7614 554.147 125 373.59
2023.06.09 08:30:0010729AUDNZDbuyout96.431.0994810729-337.51-973.31-25 837.697 098 225.08
2023.06.09 16:24:4010730AUDNZDbuyout96.921.0977410730-339.22-1370.04-45 303.677 051 212.15tp 1.09774
2023.06.09 16:24:4010731AUDNZDbuyout1001.0977410731-350.00-806.7625 334.667 075 390.05tp 1.09774
2023.06.09 16:24:4010732AUDNZDbuyout1001.0977410732-350.00-806.7625 334.667 099 567.95tp 1.09774
2023.06.09 16:24:4010733AUDNZDbuyout39.751.0977410733-139.13-320.6910 070.537 109 178.66tp 1.09774
2023.06.09 16:30:0010734AUDNZDbuyout40.621.0977810734-142.17-327.714 512.577 113 221.35
2023.06.09 16:30:0010735AUDNZDbuyout1001.0977810735-350.00-806.7611 109.247 123 173.83
2023.06.09 16:30:0010736AUDNZDbuyout1001.0977810736-350.00-806.7611 109.247 133 126.31
2023.06.09 16:30:0010737AUDNZDbuyout41.11.0977810737-143.85-414.84-6 811.017 125 756.61
2023.06.09 16:30:0010738AUDNZDbuyout1001.0977810738-350.00-1009.35-16 571.797 107 825.47
2023.06.09 16:30:0010739AUDNZDbuyout1001.0977810739-350.00-1009.35-16 571.797 089 894.33
2023.06.09 16:30:0010740AUDNZDbuyout96.91.0977810740-339.15-1369.76-58 701.157 029 484.27
2023.06.09 19:45:0010741EURGBPbuyin29.620.8542010741-103.670.000.007 029 380.60FW - Medium_C3
2023.06.12 10:20:4010742EURGBPsellout29.620.8552010742-103.67-251.263 723.597 032 749.26tp 0.85520
2023.06.14 15:43:4010743AUDNZDbuyout96.551.0972610743-337.93-1566.644 306.317 035 151.00tp 1.09726
2023.06.14 15:43:4010744AUDNZDbuyout96.541.0972110744-337.89-1566.484 604.887 037 851.51tp 1.09721
2023.06.14 15:45:0010745AUDNZDbuyout96.451.0970610745-337.58-1565.03-11 836.967 024 111.94
2023.06.14 17:30:0010746AUDCADsellin93.150.9068810746-326.030.000.007 023 785.91FW - Medium_C3
2023.06.14 17:30:2010747NZDCADsellin1000.8262810747-350.000.000.007 023 435.91FW - Medium_C3
2023.06.14 17:30:2010748NZDCADsellin2.230.8262810748-7.810.000.007 023 428.10FW - Medium_C3
2023.06.14 17:45:0010749AUDCADsellin93.10.9076710749-325.850.000.007 023 102.25FW - Medium_C3
2023.06.14 17:45:2010750NZDCADsellin1000.8273310750-350.000.000.007 022 752.25FW - Medium_C3
2023.06.14 17:45:2010751NZDCADsellin2.140.8273310751-7.490.000.007 022 744.76FW - Medium_C3
2023.06.14 17:45:2010752NZDCADsellin1000.8273310752-350.000.000.007 022 394.76FW - Medium_C3
2023.06.14 17:45:2010753NZDCADsellin2.130.8273310753-7.460.000.007 022 387.30FW - Medium_C3
2023.06.14 21:00:4010754AUDCADbuyout93.10.9034810754-325.850.0029 341.697 051 403.14tp 0.90348
2023.06.14 21:01:4010755NZDCADbuyout1000.8242010755-350.000.0015 608.707 066 661.84tp 0.82420
2023.06.14 21:01:4010756NZDCADbuyout2.230.8242010756-7.810.00348.077 067 002.10tp 0.82420
2023.06.14 21:01:4010757NZDCADbuyout1000.8238710757-350.000.0025 964.487 092 616.58tp 0.82387
2023.06.14 21:01:4010758NZDCADbuyout2.140.8238710758-7.490.00555.647 093 164.73tp 0.82387
2023.06.14 21:02:4010759AUDCADbuyout93.150.9027810759-326.030.0028 691.687 121 530.38tp 0.90278
2023.06.14 22:15:0010760AUDNZDbuyin94.81.0938010760-331.800.000.007 121 198.58FW - Medium_C3
2023.06.15 01:47:4010761AUDNZDsellout94.81.0972810761-331.8051.9020 447.787 141 366.46tp 1.09728
2023.06.15 01:48:4010762NZDCADbuyout1000.8245410762-350.00-666.3020 939.977 161 290.13tp 0.82454
2023.06.15 01:48:4010763NZDCADbuyout2.130.8245410763-7.46-14.19446.027 161 714.50tp 0.82454
2023.06.20 16:15:2010764NZDCADbuyin1000.8147610764-350.000.000.007 161 364.50FW - Medium_C3
2023.06.20 16:15:2010765NZDCADbuyin5.420.8147610765-18.970.000.007 161 345.53FW - Medium_C3
2023.06.21 07:14:4010766NZDCADsellout1000.8166510766-350.0034.9114 301.607 175 332.04tp 0.81665
2023.06.21 07:14:4010767NZDCADsellout5.420.8166510767-18.971.89775.157 176 090.11tp 0.81665
2023.06.21 14:00:0010768AUDNZDbuyin96.111.0963210768-336.390.000.007 175 753.72FW - Medium_C3
2023.06.21 14:30:0010769AUDNZDbuyin96.131.0956910769-336.460.000.007 175 417.26FW - Medium_C3
2023.06.21 14:30:0010770AUDCADbuyin96.130.8940810770-336.460.000.007 175 080.80FW - Medium_C3
2023.06.21 15:30:0010771AUDCADbuyin96.280.8926510771-336.980.000.007 174 743.82FW - Medium_C3
2023.06.21 15:30:0010772AUDCADbuyin96.270.8926510772-336.950.000.007 174 406.87FW - Medium_C3
2023.06.21 15:45:0010773AUDCADbuyin96.250.8923110773-336.880.000.007 174 069.99FW - Medium_C3
2023.06.22 08:00:0010774AUDNZDbuyin1001.0926810774-350.000.000.007 173 719.99FW - Medium_C4
2023.06.22 08:00:0010775AUDNZDbuyin1001.0926810775-350.000.000.007 173 369.99FW - Medium_C4
2023.06.22 08:00:0010776AUDNZDbuyin40.21.0926810776-140.700.000.007 173 229.29FW - Medium_C4
2023.06.22 14:45:0010777AUDNZDbuyin1001.0921710777-350.000.000.007 172 879.29FW - Medium_C4
2023.06.22 14:45:0010778AUDNZDbuyin1001.0921710778-350.000.000.007 172 529.29FW - Medium_C4
2023.06.22 14:45:0010779AUDNZDbuyin39.511.0921710779-138.290.000.007 172 391.00FW - Medium_C4
2023.06.22 17:30:0010780AUDCADbuyin96.070.8896810780-336.250.000.007 172 054.75FW - Medium_C3
2023.06.22 18:30:0010781AUDCADbuyin1000.8888710781-350.000.000.007 171 704.75FW - Medium_C4
2023.06.22 18:30:0010782AUDCADbuyin1000.8888710782-350.000.000.007 171 354.75FW - Medium_C4
2023.06.22 18:30:0010783AUDCADbuyin40.640.8888710783-142.240.000.007 171 212.51FW - Medium_C4
2023.06.23 04:45:0010784AUDCADbuyin1000.8866610784-350.000.000.007 170 862.51FW - Medium_C4
2023.06.23 04:45:0010785AUDCADbuyin1000.8866610785-350.000.000.007 170 512.51FW - Medium_C4
2023.06.23 04:45:0010786AUDCADbuyin41.070.8866610786-143.750.000.007 170 368.76FW - Medium_C4
2023.06.23 05:15:0010787AUDCADbuyin96.640.8850910787-338.240.000.007 170 030.52FW - Medium_C3
2023.06.23 05:15:0010788AUDCADbuyin1000.8850910788-350.000.000.007 169 680.52FW - Medium_C4
2023.06.23 05:15:0010789AUDCADbuyin1000.8850910789-350.000.000.007 169 330.52FW - Medium_C4
2023.06.23 05:15:0010790AUDCADbuyin41.590.8850910790-145.570.000.007 169 184.95FW - Medium_C4
2023.06.23 05:15:0010791AUDCADbuyin1000.8850910791-350.000.000.007 168 834.95FW - Medium_C4
2023.06.23 05:15:0010792AUDCADbuyin1000.8850910792-350.000.000.007 168 484.95FW - Medium_C4
2023.06.23 05:15:0010793AUDCADbuyin41.560.8850910793-145.460.000.007 168 339.49FW - Medium_C4
2023.06.23 05:15:0010794AUDCADbuyin96.610.8850910794-338.140.000.007 168 001.35FW - Medium_C3
2023.06.23 07:45:0010795AUDCADbuyin1000.8831610795-350.000.000.007 167 651.35FW - Medium_C5
2023.06.23 07:45:0010796AUDCADbuyin1000.8831610796-350.000.000.007 167 301.35FW - Medium_C5
2023.06.23 07:45:0010797AUDCADbuyin42.470.8831610797-148.650.000.007 167 152.70FW - Medium_C5
2023.06.23 15:30:0010798AUDCADbuyin1000.8824510798-350.000.000.007 166 802.70FW - Medium_C4
2023.06.23 15:30:0010799AUDCADbuyin1000.8824510799-350.000.000.007 166 452.70FW - Medium_C4
2023.06.23 15:30:0010800AUDCADbuyin43.020.8824510800-150.570.000.007 166 302.13FW - Medium_C4
2023.06.23 17:45:0010801AUDCADbuyin1000.8803610801-350.000.000.007 165 952.13FW - Medium_C5
2023.06.23 17:45:0010802AUDCADbuyin1000.8803610802-350.000.000.007 165 602.13FW - Medium_C5
2023.06.23 17:45:0010803AUDCADbuyin43.290.8803610803-151.520.000.007 165 450.61FW - Medium_C5
2023.06.23 21:30:0010804AUDNZDbuyin1001.0871810804-350.000.000.007 165 100.61FW - Medium_C5
2023.06.23 21:30:0010805AUDNZDbuyin1001.0871810805-350.000.000.007 164 750.61FW - Medium_C5
2023.06.23 21:30:0010806AUDNZDbuyin42.951.0871810806-150.330.000.007 164 600.28FW - Medium_C5
2023.06.26 02:15:0010807AUDNZDbuyin1001.0859610807-350.000.000.007 164 250.28FW - Medium_C5
2023.06.26 02:15:0010808AUDNZDbuyin1001.0859610808-350.000.000.007 163 900.28FW - Medium_C5
2023.06.26 02:15:0010809AUDNZDbuyin42.841.0859610809-149.940.000.007 163 750.34FW - Medium_C5
2023.06.26 09:15:0010810AUDCADbuyin1000.8782410810-350.000.000.007 163 400.34FW - Medium_C5
2023.06.26 09:15:0010811AUDCADbuyin1000.8782410811-350.000.000.007 163 050.34FW - Medium_C5
2023.06.26 09:15:0010812AUDCADbuyin43.210.8782410812-151.240.000.007 162 899.10FW - Medium_C5
2023.06.26 09:15:0010813AUDCADbuyin1000.8782410813-350.000.000.007 162 549.10FW - Medium_C5
2023.06.26 09:15:0010814AUDCADbuyin1000.8782410814-350.000.000.007 162 199.10FW - Medium_C5
2023.06.26 09:15:0010815AUDCADbuyin43.180.8782410815-151.130.000.007 162 047.97FW - Medium_C5
2023.06.26 10:45:0010816AUDCADbuyin1000.8779210816-350.000.000.007 161 697.97FW - Medium_C6
2023.06.26 10:45:0010817AUDCADbuyin1000.8779210817-350.000.000.007 161 347.97FW - Medium_C6
2023.06.26 10:45:0010818AUDCADbuyin43.070.8779210818-150.750.000.007 161 197.22FW - Medium_C6
2023.06.27 16:35:4010819AUDCADsellout43.210.8835010819-151.2446.9017 256.707 178 349.58
2023.06.27 16:35:4010820AUDCADsellout1000.8835010820-350.00108.5539 936.837 218 044.96
2023.06.27 16:35:4010821AUDCADsellout1000.8835010821-350.00108.5539 936.837 257 740.34
2023.06.27 16:35:4010822AUDCADsellout41.590.8835010822-145.5790.21-5 020.817 252 664.17
2023.06.27 16:35:4010823AUDCADsellout1000.8835010823-350.00216.90-12 072.167 240 458.91
2023.06.27 16:35:4010824AUDCADsellout1000.8835010824-350.00216.90-12 072.167 228 253.65
2023.06.27 16:35:4010825AUDCADsellout96.250.8835010825-336.88626.52-64 382.007 164 161.29
2023.06.27 16:36:4010826AUDCADsellout43.180.8836410826-151.1346.8717 697.127 181 754.15
2023.06.27 16:36:4010827AUDCADsellout1000.8836410827-350.00108.5540 984.547 222 497.24
2023.06.27 16:36:4010828AUDCADsellout1000.8836410828-350.00108.5540 984.547 263 240.33
2023.06.27 16:36:4010829AUDCADsellout41.560.8836410829-145.4690.14-4 573.727 258 611.29
2023.06.27 16:36:4010830AUDCADsellout1000.8836410830-350.00216.90-11 005.117 247 473.08
2023.06.27 16:36:4010831AUDCADsellout1000.8836410831-350.00216.90-11 005.117 236 334.87
2023.06.27 16:36:4010832AUDCADsellout96.270.8836410832-336.95626.65-65 832.767 170 791.81
2023.06.28 04:45:0010833AUDNZDbuyin1001.0817010833-350.000.000.007 170 441.81FW - Medium_C6
2023.06.28 04:45:0010834AUDNZDbuyin1001.0817010834-350.000.000.007 170 091.81FW - Medium_C6
2023.06.28 04:45:0010835AUDNZDbuyin45.081.0817010835-157.780.000.007 169 934.03FW - Medium_C6
2023.06.28 04:45:0010836AUDCADbuyin1000.8755710836-350.000.000.007 169 584.03FW - Medium_C4
2023.06.28 04:45:0010837AUDCADbuyin1000.8755710837-350.000.000.007 169 234.03FW - Medium_C4
2023.06.28 04:45:0010838AUDCADbuyin45.030.8755710838-157.610.000.007 169 076.42FW - Medium_C4
2023.06.28 09:57:2010839AUDNZDsellout45.081.0883610839-157.780.0018 311.507 187 230.14
2023.06.28 09:57:2010840AUDNZDsellout1001.0883610840-350.000.0040 620.017 227 500.15
2023.06.28 09:57:2010841AUDNZDsellout1001.0883610841-350.000.0040 620.017 267 770.16
2023.06.28 09:57:2010842AUDNZDsellout42.951.0883610842-150.3323.323 091.087 270 734.23
2023.06.28 09:57:2010843AUDNZDsellout1001.0883610843-350.0054.307 196.947 277 635.47
2023.06.28 09:57:2010844AUDNZDsellout1001.0883610844-350.0054.307 196.947 284 536.71
2023.06.28 09:57:2010845AUDNZDsellout40.21.0883610845-140.7029.12-10 591.947 273 833.19
2023.06.28 09:57:2010846AUDNZDsellout1001.0883610846-350.0072.46-26 348.117 247 207.54
2023.06.28 09:57:2010847AUDNZDsellout1001.0883610847-350.0072.46-26 348.117 220 581.89
2023.06.28 09:57:2010848AUDNZDsellout96.111.0883610848-336.39122.23-46 660.297 173 707.44
2023.06.28 10:32:2010849AUDCADsellout45.030.8784510849-157.610.009 820.417 183 370.24
2023.06.28 10:32:2010850AUDCADsellout1000.8784510850-350.000.0021 808.607 204 828.84
2023.06.28 10:32:2010851AUDCADsellout1000.8784510851-350.000.0021 808.607 226 287.44
2023.06.28 10:32:2010852AUDCADsellout96.640.8784510852-338.24314.22-48 591.507 177 671.92
2023.06.28 11:25:4010853AUDNZDsellout96.131.0907710853-336.46122.25-28 796.627 148 661.09tp 1.09077
2023.06.28 11:25:4010854AUDNZDsellout1001.0907710854-350.0072.46-8 524.047 139 859.51tp 1.09077
2023.06.28 11:25:4010855AUDNZDsellout1001.0907710855-350.0072.46-8 524.047 131 057.93tp 1.09077
2023.06.28 11:25:4010856AUDNZDsellout39.511.0907710856-138.2928.64-3 367.857 127 580.43tp 1.09077
2023.06.28 11:25:4010857AUDNZDsellout1001.0907710857-350.0036.2429 286.177 156 552.84tp 1.09077
2023.06.28 11:25:4010858AUDNZDsellout1001.0907710858-350.0036.2429 286.177 185 525.25tp 1.09077
2023.06.28 11:25:4010859AUDNZDsellout42.841.0907710859-149.9415.5212 546.197 197 937.02tp 1.09077
2023.06.28 23:00:0010860AUDCADbuyin1000.8748210860-350.000.000.007 197 587.02FW - Medium_C5
2023.06.28 23:00:0010861AUDCADbuyin1000.8748210861-350.000.000.007 197 237.02FW - Medium_C5
2023.06.28 23:00:0010862AUDCADbuyin46.940.8748210862-164.290.000.007 197 072.73FW - Medium_C5
2023.06.30 15:33:4010863AUDCADsellout96.070.8808010863-336.25830.64-64 295.267 133 271.86tp 0.88080
2023.06.30 15:33:4010864AUDCADsellout1000.8808010864-350.00756.02-12 435.477 121 242.41tp 0.88080
2023.06.30 15:33:4010865AUDCADsellout1000.8808010865-350.00756.02-12 435.477 109 212.96tp 0.88080
2023.06.30 15:33:4010866AUDCADsellout43.020.8808010866-150.57325.24-5 349.747 104 037.89tp 0.88080
2023.06.30 15:33:4010867AUDCADsellout1000.8808010867-350.00430.8745 069.157 149 187.91tp 0.88080
2023.06.30 15:33:4010868AUDCADsellout1000.8808010868-350.00430.8745 069.157 194 337.93tp 0.88080
2023.06.30 15:33:4010869AUDCADsellout46.940.8808010869-164.29202.2521 155.467 215 531.35tp 0.88080
2023.07.03 08:00:2010870NZDCADsellin1000.8149710870-350.000.000.007 215 181.35FW - Medium_C3
2023.07.03 08:00:2010871NZDCADsellin6.180.8149710871-21.630.000.007 215 159.72FW - Medium_C3
2023.07.03 08:00:2010872NZDCADsellin1000.8149710872-350.000.000.007 214 809.72FW - Medium_C3
2023.07.03 08:00:2010873NZDCADsellin6.180.8149710873-21.630.000.007 214 788.09FW - Medium_C3
2023.07.03 11:45:2010874NZDCADsellin1000.8152410874-350.000.000.007 214 438.09FW - Medium_C3
2023.07.03 11:45:2010875NZDCADsellin6.390.8152410875-22.370.000.007 214 415.72FW - Medium_C3
2023.07.03 17:00:0010876AUDCADsellout43.070.8843310876-150.75325.3620 845.577 235 435.90
2023.07.03 17:00:0010877AUDCADsellout1000.8843310877-350.00755.4648 399.287 284 240.64
2023.07.03 17:00:0010878AUDCADsellout1000.8843310878-350.00755.4648 399.287 333 045.38
2023.07.03 17:00:0010879AUDCADsellout42.470.8843310879-148.65366.863 751.887 337 015.47
2023.07.03 17:00:0010880AUDCADsellout1000.8843310880-350.00863.818 834.197 346 363.47
2023.07.03 17:00:0010881AUDCADsellout1000.8843310881-350.00863.818 834.197 355 711.47
2023.07.03 17:00:0010882AUDCADsellout40.640.8843310882-142.24395.16-13 931.267 342 033.13
2023.07.03 17:00:0010883AUDCADsellout1000.8843310883-350.00972.40-34 279.677 308 375.86
2023.07.03 17:00:0010884AUDCADsellout1000.8843310884-350.00972.40-34 279.677 274 718.59
2023.07.03 17:00:0010885AUDCADsellout96.130.8843310885-336.461247.62-70 769.227 204 860.53
2023.07.03 17:00:4010886AUDCADsellout96.280.8853310886-336.981249.55-53 228.327 152 544.78tp 0.88533
2023.07.03 17:00:4010887AUDCADsellout1000.8853310887-350.00863.81-10 044.947 143 013.65tp 0.88533
2023.07.03 17:00:4010888AUDCADsellout1000.8853310888-350.00863.81-10 044.947 133 482.52tp 0.88533
2023.07.03 17:00:4010889AUDCADsellout41.070.8853310889-143.75354.77-4 125.467 129 568.08tp 0.88533
2023.07.03 17:00:4010890AUDCADsellout1000.8853310890-350.00863.8137 536.357 167 618.24tp 0.88533
2023.07.03 17:00:4010891AUDCADsellout1000.8853310891-350.00863.8137 536.357 205 668.40tp 0.88533
2023.07.03 17:00:4010892AUDCADsellout43.290.8853310892-151.52373.9416 249.487 222 140.30tp 0.88533
2023.07.04 03:45:0010893AUDCADsellout96.610.8850710893-338.14938.65-145.867 222 594.95
2023.07.04 07:30:4010894NZDCADbuyout1000.8144710894-350.00-223.313 774.877 225 796.51tp 0.81447
2023.07.04 07:30:4010895NZDCADbuyout6.180.8144710895-21.63-13.80233.297 225 994.37tp 0.81447
2023.07.04 07:30:4010896NZDCADbuyout1000.8144010896-350.00-223.314 303.357 229 724.41tp 0.81440
2023.07.04 07:30:4010897NZDCADbuyout6.180.8144010897-21.63-13.80265.957 229 954.93tp 0.81440
2023.07.04 07:30:4010898NZDCADbuyout1000.8149510898-350.00-223.312 189.427 231 571.04tp 0.81495
2023.07.04 07:30:4010899NZDCADbuyout6.390.8149510899-22.37-14.27139.907 231 674.30tp 0.81495
2023.07.07 10:45:0010900AUDNZDbuyin98.811.0743310900-345.840.000.007 231 328.46FW - Medium_C3
2023.07.07 17:15:0010901AUDNZDsellout98.811.0758310901-345.840.009 187.557 240 170.17
2023.07.13 09:30:0010902AUDCADsellin96.030.8992110902-336.110.000.007 239 834.06FW - Medium_C3
2023.07.13 10:15:0010903AUDCADsellin95.870.8996710903-335.550.000.007 239 498.51FW - Medium_C3
2023.07.13 11:00:0010904AUDCADsellin95.840.9000910904-335.440.000.007 239 163.07FW - Medium_C3
2023.07.13 11:30:2010905NZDCADsellin1000.8361310905-350.000.000.007 238 813.07FW - Medium_C3
2023.07.13 11:30:2010906NZDCADsellin3.190.8361310906-11.170.000.007 238 801.90FW - Medium_C3
2023.07.13 12:45:0010907AUDCADsellin95.750.9012710907-335.130.000.007 238 466.77FW - Medium_C3
2023.07.13 12:45:0010908AUDCADsellin95.740.9012710908-335.090.000.007 238 131.68FW - Medium_C3
2023.07.13 13:15:0010909AUDCADsellin95.70.9021110909-334.950.000.007 237 796.73FW - Medium_C3
2023.07.13 13:15:0010910AUDCADsellin95.690.9021110910-334.920.000.007 237 461.81FW - Medium_C3
2023.07.13 15:15:2010911NZDCADsellin1000.8369310911-350.000.000.007 237 111.81FW - Medium_C3
2023.07.13 15:15:2010912NZDCADsellin3.080.8369310912-10.780.000.007 237 101.03FW - Medium_C3
2023.07.13 15:30:2010913NZDCADsellin1000.8379510913-350.000.000.007 236 751.03FW - Medium_C3
2023.07.13 15:30:2010914NZDCADsellin2.990.8379510914-10.470.000.007 236 740.56FW - Medium_C3
2023.07.13 16:15:0010915AUDCADsellin1000.9046410915-350.000.000.007 236 390.56FW - Medium_C4
2023.07.13 16:15:0010916AUDCADsellin1000.9046410916-350.000.000.007 236 040.56FW - Medium_C4
2023.07.13 16:15:0010917AUDCADsellin38.480.9046410917-134.680.000.007 235 905.88FW - Medium_C4
2023.07.13 16:45:0010918AUDCADsellin1000.9055210918-350.000.000.007 235 555.88FW - Medium_C4
2023.07.13 16:45:0010919AUDCADsellin1000.9055210919-350.000.000.007 235 205.88FW - Medium_C4
2023.07.13 16:45:0010920AUDCADsellin37.90.9055210920-132.650.000.007 235 073.23FW - Medium_C4
2023.07.14 16:05:4010921AUDCADbuyout95.840.8996710921-335.44-355.453 069.157 237 451.49tp 0.89967
2023.07.14 19:15:2010922NZDCADsellin1000.8418010922-350.000.000.007 237 101.49FW - Medium_C4
2023.07.14 19:15:2010923NZDCADsellin1000.8418010923-350.000.000.007 236 751.49FW - Medium_C4
2023.07.14 19:15:2010924NZDCADsellin57.130.8418010924-199.960.000.007 236 551.53FW - Medium_C4
2023.07.17 03:30:0010925AUDCADbuyout37.90.9036210925-132.65-279.985 444.467 241 583.36
2023.07.17 03:30:0010926AUDCADbuyout1000.9036210926-350.00-738.7314 365.327 254 859.95
2023.07.17 03:30:0010927AUDCADbuyout1000.9036210927-350.00-738.7314 365.327 268 136.54
2023.07.17 03:30:0010928AUDCADbuyout95.870.9036210928-335.55-708.22-28 631.337 238 461.44
2023.07.17 04:45:0010929AUDCADbuyout38.480.9021810929-134.68-284.267 156.747 245 199.24
2023.07.17 04:45:0010930AUDCADbuyout1000.9021810930-350.00-738.7318 598.607 262 709.11
2023.07.17 04:45:0010931AUDCADbuyout1000.9021810931-350.00-738.7318 598.607 280 218.98
2023.07.17 04:45:0010932AUDCADbuyout96.030.9021810932-336.11-709.40-21 562.977 257 610.50
2023.07.17 05:00:0010933AUDCADbuyout95.70.9014410933-334.95-706.964 846.607 261 415.19
2023.07.17 05:00:0010934AUDCADbuyout95.690.9014410934-334.92-706.894 846.097 265 219.47
2023.07.17 06:15:0010935AUDCADbuyout95.750.9010510935-335.13-707.331 592.777 265 769.78
2023.07.17 06:15:0010936AUDCADbuyout95.740.9010510936-335.09-707.261 592.607 266 320.03
2023.07.17 16:00:2010937NZDCADbuyout3.080.8360910937-10.78-13.85195.847 266 491.24
2023.07.17 16:00:2010938NZDCADbuyout1000.8360910938-350.00-449.586 358.487 272 050.14
2023.07.17 16:15:2010939NZDCADbuyout57.130.8352310939-199.96-127.9028 416.657 300 138.93
2023.07.17 16:15:2010940NZDCADbuyout1000.8352310940-350.00-223.8749 740.327 349 305.38
2023.07.17 16:15:2010941NZDCADbuyout1000.8352310941-350.00-223.8749 740.327 398 471.83
2023.07.17 16:15:2010942NZDCADbuyout3.190.8352310942-11.17-14.34217.367 398 663.68
2023.07.17 16:15:2010943NZDCADbuyout1000.8352310943-350.00-449.586 813.747 404 677.84
2023.07.17 16:35:4010944NZDCADbuyout1000.8335710944-350.00-449.5833 161.727 437 039.98tp 0.83357
2023.07.17 16:35:4010945NZDCADbuyout2.990.8335710945-10.47-13.44991.547 438 007.61tp 0.83357
2023.07.19 12:00:0010946EURGBPsellin29.990.8684910946-104.970.000.007 437 902.64FW - Medium_C3
2023.07.19 14:30:0010947EURGBPsellin30.040.8686210947-105.140.000.007 437 797.50FW - Medium_C3
2023.07.19 18:00:0010948AUDCADbuyin99.70.8903210948-348.950.000.007 437 448.55FW - Medium_C3
2023.07.20 00:15:0010949EURGBPbuyout29.990.8658210949-104.97369.1610 358.847 448 071.58
2023.07.20 00:15:0010950EURGBPbuyout30.040.8658210950-105.14369.7810 881.327 459 217.54
2023.07.20 04:00:0010951AUDCADsellout99.70.8926910951-348.95324.4617 959.737 477 152.78
2023.07.21 19:00:0010952AUDNZDsellin1001.0906110952-350.000.000.007 476 802.78FW - Medium_C3
2023.07.21 19:00:0010953AUDNZDsellin0.551.0906110953-1.930.000.007 476 800.85FW - Medium_C3
2023.07.21 22:30:0010954AUDNZDsellin1001.0910610954-350.000.000.007 476 450.85FW - Medium_C3
2023.07.21 22:30:0010955AUDNZDsellin0.661.0910610955-2.310.000.007 476 448.54FW - Medium_C3
2023.07.24 05:15:0010956AUDNZDsellin1001.0923710956-350.000.000.007 476 098.54FW - Medium_C3
2023.07.24 05:15:0010957AUDNZDsellin0.691.0923710957-2.420.000.007 476 096.12FW - Medium_C3
2023.07.24 11:00:0010958AUDNZDbuyout0.661.0867710958-2.31-1.36175.447 476 267.89
2023.07.24 11:00:0010959AUDNZDbuyout1001.0867710959-350.00-205.5726 582.567 502 294.88
2023.07.24 12:15:0010960AUDNZDbuyout0.551.0865210960-1.93-1.13139.537 502 431.35
2023.07.24 12:15:0010961AUDNZDbuyout1001.0865210961-350.00-205.5725 369.047 527 244.82
2023.07.25 00:44:4010962AUDNZDbuyout1001.0846110962-350.00-206.8048 176.417 574 864.43tp 1.08461
2023.07.25 00:44:4010963AUDNZDbuyout0.691.0846110963-2.42-1.43332.427 575 193.00tp 1.08461
2023.07.25 20:00:0010964EURGBPbuyin31.070.8574410964-108.750.000.007 575 084.25FW - Medium_C3
2023.07.26 12:14:4010965EURGBPsellout31.070.8584410965-108.75-270.324 007.727 578 712.90tp 0.85844
2023.07.28 09:45:0010966AUDCADbuyin1000.8795010966-350.000.000.007 578 362.90FW - Medium_C3
2023.07.28 09:45:0010967AUDCADbuyin3.280.8795010967-11.480.000.007 578 351.42FW - Medium_C3
2023.07.28 10:00:0010968AUDCADbuyin1000.8793510968-350.000.000.007 578 001.42FW - Medium_C3
2023.07.28 10:00:0010969AUDCADbuyin3.310.8793510969-11.590.000.007 577 989.83FW - Medium_C3
2023.07.28 10:15:0010970AUDCADbuyin1000.8782610970-350.000.000.007 577 639.83FW - Medium_C3
2023.07.28 10:15:0010971AUDCADbuyin3.440.8782610971-12.040.000.007 577 627.79FW - Medium_C3
2023.07.31 02:15:0010972AUDCADsellout3.440.8821610972-12.043.711 012.557 578 632.01
2023.07.31 02:15:0010973AUDCADsellout1000.8821610973-350.00107.7929 434.637 607 824.43
2023.07.31 04:00:0010974AUDCADsellout3.280.8832410974-11.483.54925.977 608 742.46
2023.07.31 04:00:0010975AUDCADsellout1000.8832410975-350.00107.7928 230.897 636 731.14
2023.07.31 04:35:4010976AUDCADsellout1000.8840810976-350.00107.7935 695.697 672 184.62tp 0.88408
2023.07.31 04:35:4010977AUDCADsellout3.310.8840810977-11.593.571 181.537 673 358.13tp 0.88408
2023.08.01 09:15:0010978AUDNZDbuyin1001.0768310978-350.000.000.007 673 008.13FW - Medium_C3
2023.08.01 09:15:0010979AUDNZDbuyin4.331.0768310979-15.160.000.007 672 992.97FW - Medium_C3
2023.08.01 09:15:0010980AUDNZDbuyin1001.0768310980-350.000.000.007 672 642.97FW - Medium_C3
2023.08.01 09:15:0010981AUDNZDbuyin4.321.0768310981-15.120.000.007 672 627.85FW - Medium_C3
2023.08.02 01:15:0010982AUDNZDbuyin1001.0733410982-350.000.000.007 672 277.85FW - Medium_C3
2023.08.02 01:15:0010983AUDNZDbuyin5.041.0733410983-17.640.000.007 672 260.21FW - Medium_C3
2023.08.02 01:15:0010984AUDNZDbuyin1001.0733410984-350.000.000.007 671 910.21FW - Medium_C3
2023.08.02 01:15:0010985AUDNZDbuyin5.041.0733410985-17.640.000.007 671 892.57FW - Medium_C3
2023.08.02 01:48:4010986AUDNZDsellout1001.0774110986-350.0018.083 565.787 675 126.43tp 1.07741
2023.08.02 01:48:4010987AUDNZDsellout4.331.0774110987-15.160.78154.407 675 266.45tp 1.07741
2023.08.02 01:48:4010988AUDNZDsellout1001.0772010988-350.000.0023 730.897 698 647.34tp 1.07720
2023.08.02 01:48:4010989AUDNZDsellout5.041.0772010989-17.640.001 196.047 699 825.74tp 1.07720
2023.08.02 04:30:0010990AUDNZDsellout5.041.0793610990-17.640.001 861.077 701 669.17
2023.08.02 04:30:0010991AUDNZDsellout1001.0793610991-350.000.0036 926.087 738 245.25
2023.08.02 17:15:0010992AUDCADbuyin1000.8733710992-350.000.000.007 737 895.25FW - Medium_C3
2023.08.02 17:15:0010993AUDCADbuyin7.050.8733710993-24.680.000.007 737 870.57FW - Medium_C3
2023.08.03 20:00:0010994AUDNZDsellout4.321.0774410994-15.123.10160.487 738 019.03
2023.08.03 20:00:0010995AUDNZDsellout1001.0774410995-350.0071.713 714.727 741 455.46
2023.08.04 04:40:4010996AUDCADsellout1000.8779510996-350.00427.8534 336.447 775 869.75tp 0.87795
2023.08.04 04:40:4010997AUDCADsellout7.050.8779510997-24.6830.162 420.727 778 295.95tp 0.87795
2023.08.11 05:15:0010998AUDNZDsellin1001.0850510998-350.000.000.007 777 945.95FW - Medium_C3
2023.08.11 05:15:0010999AUDNZDsellin7.981.0850510999-27.930.000.007 777 918.02FW - Medium_C3
2023.08.11 06:30:0011000AUDNZDsellin1001.0854111000-350.000.000.007 777 568.02FW - Medium_C3
2023.08.11 06:30:0011001AUDNZDsellin7.931.0854111001-27.760.000.007 777 540.26FW - Medium_C3
2023.08.11 08:00:0011002AUDNZDsellin1001.0857911002-350.000.000.007 777 190.26FW - Medium_C3
2023.08.11 08:00:0011003AUDNZDsellin8.041.0857911003-28.140.000.007 777 162.12FW - Medium_C3
2023.08.11 08:15:0011004AUDNZDsellin1001.0859611004-350.000.000.007 776 812.12FW - Medium_C3
2023.08.11 08:15:0011005AUDNZDsellin8.031.0859611005-28.110.000.007 776 784.01FW - Medium_C3
2023.08.11 14:15:0011006AUDNZDsellin1001.0865511006-350.000.000.007 776 434.01FW - Medium_C3
2023.08.11 14:15:0011007AUDNZDsellin7.951.0865511007-27.830.000.007 776 406.18FW - Medium_C3
2023.08.11 16:00:0011008AUDNZDsellin1001.0867911008-350.000.000.007 776 056.18FW - Medium_C3
2023.08.11 16:00:0011009AUDNZDsellin8.271.0867911009-28.950.000.007 776 027.23FW - Medium_C3
2023.08.11 16:00:2011010NZDCADbuyin1000.8057511010-350.000.000.007 775 677.23FW - Medium_C3
2023.08.11 16:00:2011011NZDCADbuyin17.670.8057511011-61.850.000.007 775 615.38FW - Medium_C3
2023.08.11 16:00:2011012NZDCADbuyin1000.8057511012-350.000.000.007 775 265.38FW - Medium_C3
2023.08.11 16:00:2011013NZDCADbuyin17.660.8057511013-61.810.000.007 775 203.57FW - Medium_C3
2023.08.11 16:00:2011014NZDCADbuyin1000.8057511014-350.000.000.007 774 853.57FW - Medium_C3
2023.08.11 16:00:2011015NZDCADbuyin17.660.8057511015-61.810.000.007 774 791.76FW - Medium_C3
2023.08.11 18:45:2011016NZDCADbuyin1000.8036711016-350.000.000.007 774 441.76FW - Medium_C3
2023.08.11 18:45:2011017NZDCADbuyin17.780.8036711017-62.230.000.007 774 379.53FW - Medium_C3
2023.08.14 01:15:0011018AUDNZDbuyout7.931.0844711018-27.76-15.82446.437 774 782.38
2023.08.14 01:15:0011019AUDNZDbuyout1001.0844711019-350.00-199.435 629.667 779 862.61
2023.08.14 05:00:2011020NZDCADbuyin1000.8020611020-350.000.000.007 779 512.61FW - Medium_C3
2023.08.14 05:00:2011021NZDCADbuyin18.170.8020611021-63.600.000.007 779 449.01FW - Medium_C3
2023.08.14 05:15:2011022NZDCADbuyin1000.8016811022-350.000.000.007 779 099.01FW - Medium_C4
2023.08.14 05:15:2011023NZDCADbuyin1000.8016811023-350.000.000.007 778 749.01FW - Medium_C4
2023.08.14 05:15:2011024NZDCADbuyin95.70.8016811024-334.950.000.007 778 414.06FW - Medium_C4
2023.08.14 05:15:2011025NZDCADbuyin1000.8016811025-350.000.000.007 778 064.06FW - Medium_C4
2023.08.14 05:15:2011026NZDCADbuyin1000.8016811026-350.000.000.007 777 714.06FW - Medium_C4
2023.08.14 05:15:2011027NZDCADbuyin95.660.8016811027-334.810.000.007 777 379.25FW - Medium_C4
2023.08.14 11:15:0011028AUDNZDbuyout7.981.0840111028-27.93-15.91496.957 777 832.36
2023.08.14 11:15:0011029AUDNZDbuyout1001.0840111029-350.00-199.436 227.427 783 510.35
2023.08.14 11:45:2011030NZDCADsellout95.70.8053611030-334.950.0026 191.497 809 366.89
2023.08.14 11:45:2011031NZDCADsellout1000.8053611031-350.000.0027 368.337 836 385.22
2023.08.14 11:45:2011032NZDCADsellout1000.8053611032-350.000.0027 368.337 863 403.55
2023.08.14 11:45:2011033NZDCADsellout17.660.8053611033-61.816.07-512.227 862 835.59
2023.08.14 11:45:2011034NZDCADsellout1000.8053611034-350.0034.36-2 900.457 859 619.50
2023.08.14 17:40:4011035NZDCADsellout1000.8044911035-350.0034.36-9 364.347 849 939.52tp 0.80449
2023.08.14 17:40:4011036NZDCADsellout17.660.8044911036-61.816.07-1 653.747 848 230.04tp 0.80449
2023.08.14 17:40:4011037NZDCADsellout1000.8044911037-350.000.0020 883.967 868 764.00tp 0.80449
2023.08.14 17:40:4011038NZDCADsellout1000.8044911038-350.000.0020 883.967 889 297.96tp 0.80449
2023.08.14 17:40:4011039NZDCADsellout95.660.8044911039-334.810.0019 977.607 908 940.75tp 0.80449
2023.08.14 17:56:4011040AUDNZDbuyout1001.0841311040-350.00-199.4310 941.207 919 332.52tp 1.08413
2023.08.14 17:56:4011041AUDNZDbuyout8.031.0841311041-28.11-16.01878.587 920 166.98tp 1.08413
2023.08.15 04:35:2011042AUDNZDbuyout1001.0840411042-350.00-398.5910 435.787 929 854.17tp 1.08404
2023.08.15 04:35:2011043AUDNZDbuyout8.041.0840411043-28.14-32.04839.047 930 633.03tp 1.08404
2023.08.15 09:03:4011044NZDCADsellout1000.8060411044-350.0068.682 157.297 932 509.00tp 0.80604
2023.08.15 09:03:4011045NZDCADsellout17.670.8060411045-61.8512.13381.197 932 840.47tp 0.80604
2023.08.15 13:30:0011046AUDNZDbuyout7.951.0840311046-27.83-31.681 195.357 933 976.31
2023.08.15 13:30:0011047AUDNZDbuyout1001.0840311047-350.00-398.5915 035.837 948 263.55
2023.08.15 14:00:0011048AUDNZDbuyout8.271.0838211048-28.95-32.961 466.397 949 668.03
2023.08.15 14:00:0011049AUDNZDbuyout1001.0838211049-350.00-398.5917 731.497 966 650.93
2023.08.15 14:30:2011050NZDCADsellout17.780.8060011050-62.2312.213 070.337 969 671.24
2023.08.15 14:30:2011051NZDCADsellout1000.8060011051-350.0068.6817 268.477 986 658.39
2023.08.16 05:00:4011052NZDCADsellout1000.8045011052-350.0068.5518 075.688 004 452.62tp 0.80450
2023.08.16 05:00:4011053NZDCADsellout18.170.8045011053-63.6012.463 284.358 007 685.83tp 0.80450
2023.08.17 00:15:0011054EURGBPbuyin33.360.8545811054-116.760.000.008 007 569.07FW - Medium_C3
2023.08.17 11:30:0011055EURGBPbuyin33.350.8540211055-116.730.000.008 007 452.34FW - Medium_C3
2023.08.17 11:59:4011056EURGBPsellout33.360.8553611056-116.760.003 308.268 010 643.84tp 0.85536
2023.08.17 11:59:4011057EURGBPsellout33.350.8551611057-116.730.004 833.708 015 360.81tp 0.85516
2023.08.22 13:00:0011058AUDCADsellin1000.8728311058-350.000.000.008 015 010.81FW - Medium_C3
2023.08.22 13:00:0011059AUDCADsellin12.510.8728311059-43.790.000.008 014 967.02FW - Medium_C3
2023.08.22 16:45:0011060AUDCADbuyout12.510.8694111060-43.790.003 158.518 018 081.74
2023.08.22 16:45:0011061AUDCADbuyout1000.8694111061-350.000.0025 247.868 042 979.60
2023.09.22 01:15:0011062AUDNZDbuyin1001.0813411062-350.000.000.008 042 629.60FW - Medium_C3
2023.09.22 01:15:0011063AUDNZDbuyin13.551.0813411063-47.430.000.008 042 582.17FW - Medium_C3
2023.09.22 01:45:3011064AUDNZDbuyin1001.0804411064-350.000.000.008 042 232.17FW - Medium_C3
2023.09.22 01:45:3011065AUDNZDbuyin13.541.0804411065-47.390.000.008 042 184.78FW - Medium_C3
2023.09.22 11:30:0011066EURGBPsellin34.20.8691011066-119.700.000.008 042 065.08FW - Medium_C3
2023.09.22 14:30:0011067AUDNZDbuyin1001.0799911067-350.000.000.008 041 715.08FW - Medium_C3
2023.09.22 14:30:0011068AUDNZDbuyin13.031.0799911068-45.610.000.008 041 669.47FW - Medium_C3
2023.09.22 14:30:0011069AUDNZDbuyin1001.0799911069-350.000.000.008 041 319.47FW - Medium_C3
2023.09.22 14:30:0011070AUDNZDbuyin13.021.0799911070-45.570.000.008 041 273.90FW - Medium_C3
2023.09.22 15:45:0011071EURGBPsellin34.190.8695811071-119.670.000.008 041 154.23FW - Medium_C3
2023.09.22 16:00:0011072AUDNZDbuyin1001.0797411072-350.000.000.008 040 804.23FW - Medium_C3
2023.09.22 16:00:0011073AUDNZDbuyin12.81.0797411073-44.800.000.008 040 759.43FW - Medium_C3
2023.09.25 01:00:0011074AUDNZDsellout13.031.0808211074-45.612.28644.588 041 360.68
2023.09.25 01:00:0011075AUDNZDsellout1001.0808211075-350.0017.534 946.888 045 975.09
2023.09.25 03:00:0011076AUDNZDsellout13.541.0813211076-47.392.37709.728 046 639.79
2023.09.25 03:00:0011077AUDNZDsellout1001.0813211077-350.0017.535 241.638 051 548.95
2023.09.25 03:45:0011078AUDNZDsellout13.551.0815411078-47.432.37161.458 051 665.34
2023.09.25 03:45:0011079AUDNZDsellout1001.0815411079-350.0017.531 191.508 052 524.37
2023.09.25 03:45:0011080AUDNZDsellout12.81.0815411080-44.802.241 372.618 053 854.42
2023.09.25 03:45:0011081AUDNZDsellout1001.0815411081-350.0017.5310 723.508 064 245.45
2023.09.25 13:30:0011082AUDNZDbuyin1001.0779211082-350.000.000.008 063 895.45FW - Medium_C3
2023.09.25 13:30:0011083AUDNZDbuyin13.561.0779211083-47.460.000.008 063 847.99FW - Medium_C3
2023.09.25 15:30:0011084AUDNZDbuyin1001.0768411084-350.000.000.008 063 497.99FW - Medium_C3
2023.09.25 15:30:0011085AUDNZDbuyin13.681.0768411085-47.880.000.008 063 450.11FW - Medium_C3
2023.09.25 15:30:0011086AUDNZDbuyin1001.0768411086-350.000.000.008 063 100.11FW - Medium_C3
2023.09.25 15:30:0011087AUDNZDbuyin13.671.0768411087-47.850.000.008 063 052.26FW - Medium_C3
2023.09.25 17:00:0011088EURGBPbuyout34.20.8680111088-119.70132.704 553.218 067 618.47
2023.09.25 17:30:0011089AUDNZDbuyin1001.0761711089-350.000.000.008 067 268.47FW - Medium_C3
2023.09.25 17:30:0011090AUDNZDbuyin14.011.0761711090-49.040.000.008 067 219.43FW - Medium_C3
2023.09.25 17:30:0011091EURGBPbuyout34.190.8675311091-119.67132.668 550.928 075 783.34
2023.09.26 10:00:0011092AUDNZDbuyin1001.0756111092-350.000.000.008 075 433.34FW - Medium_C3
2023.09.26 10:00:0011093AUDNZDbuyin14.361.0756111093-50.260.000.008 075 383.08FW - Medium_C3
2023.09.26 10:00:0011094AUDNZDbuyin1001.0756111094-350.000.000.008 075 033.08FW - Medium_C4
2023.09.26 10:00:0011095AUDNZDbuyin1001.0756111095-350.000.000.008 074 683.08FW - Medium_C4
2023.09.26 10:00:0011096AUDNZDbuyin85.881.0756111096-300.580.000.008 074 382.50FW - Medium_C4
2023.09.26 10:00:0011097AUDNZDbuyin1001.0756111097-350.000.000.008 074 032.50FW - Medium_C3
2023.09.26 10:00:0011098AUDNZDbuyin14.341.0756111098-50.190.000.008 073 982.31FW - Medium_C3
2023.09.27 06:30:0011099AUDNZDsellout85.881.0769811099-300.5815.016 978.518 080 675.25
2023.09.27 06:30:0011100AUDNZDsellout1001.0769811100-350.0017.488 125.888 088 468.61
2023.09.27 06:30:0011101AUDNZDsellout1001.0769811101-350.0017.488 125.888 096 261.97
2023.09.27 06:30:0011102AUDNZDsellout13.021.0769811102-45.576.84-2 324.498 093 898.75
2023.09.27 06:30:0011103AUDNZDsellout1001.0769811103-350.0052.55-17 853.218 075 748.09
2023.09.27 06:30:0011104AUDNZDsellout13.671.0769811104-47.854.79113.518 075 818.54
2023.09.27 06:30:0011105AUDNZDsellout1001.0769811105-350.0035.02830.388 076 333.94
2023.09.27 12:00:0011106AUDNZDbuyin1001.0739811106-350.000.000.008 075 983.94FW - Medium_C3
2023.09.27 12:00:0011107AUDNZDbuyin14.641.0739811107-51.240.000.008 075 932.70FW - Medium_C3
2023.09.27 21:00:0011108AUDNZDbuyin1001.0730611108-350.000.000.008 075 582.70FW - Medium_C4
2023.09.27 21:00:0011109AUDNZDbuyin1001.0730611109-350.000.000.008 075 232.70FW - Medium_C4
2023.09.27 21:00:0011110AUDNZDbuyin88.421.0730611110-309.470.000.008 074 923.23FW - Medium_C4
2023.09.27 23:30:0011111AUDNZDbuyin1001.0723711111-350.000.000.008 074 573.23FW - Medium_C3
2023.09.27 23:30:0011112AUDNZDbuyin15.21.0723711112-53.200.000.008 074 520.03FW - Medium_C3
2023.09.28 15:30:4011113AUDNZDsellout1001.0749011113-350.0087.26-17 948.778 056 308.52tp 1.07490
2023.09.28 15:30:4011114AUDNZDsellout13.561.0749011114-47.4611.83-2 433.858 053 839.04tp 1.07490
2023.09.28 15:30:4011115AUDNZDsellout1001.0749011115-350.0052.2410 935.678 064 476.95tp 1.07490
2023.09.28 15:30:4011116AUDNZDsellout1001.0749011116-350.0052.2410 935.678 075 114.86tp 1.07490
2023.09.28 15:30:4011117AUDNZDsellout88.421.0749011117-309.4746.199 669.328 084 520.90tp 1.07490
2023.09.28 16:00:0011118AUDNZDsellout14.361.0759011118-50.2610.01247.288 084 727.93
2023.09.28 16:00:0011119AUDNZDsellout1001.0759011119-350.0069.721 722.028 086 169.67
2023.09.28 16:00:0011120AUDNZDsellout14.341.0759011120-50.1910.00246.948 086 376.42
2023.09.28 16:00:0011121AUDNZDsellout1001.0759011121-350.0069.721 722.028 087 818.16
2023.09.28 16:00:0011122AUDNZDsellout14.641.0759011122-51.247.651 669.108 089 443.67
2023.09.28 16:00:0011123AUDNZDsellout1001.0759011123-350.0052.2411 400.968 100 546.87
2023.09.28 17:57:2011124AUDNZDsellout1001.0767511124-350.0087.263 456.058 103 740.18tp 1.07675
2023.09.28 17:57:2011125AUDNZDsellout14.011.0767511125-49.0412.23484.198 104 187.56tp 1.07675
2023.09.28 21:30:0011126AUDNZDsellout13.681.0769811126-47.8811.94114.238 104 265.85
2023.09.28 21:30:0011127AUDNZDsellout1001.0769811127-350.0087.26835.008 104 838.11
2023.09.29 13:45:2011128NZDCADsellin1000.8118111128-350.000.000.008 104 488.11FW - Medium_C3
2023.09.29 13:45:2011129NZDCADsellin21.420.8118111129-74.970.000.008 104 413.14FW - Medium_C3
2023.09.29 17:45:2011130NZDCADsellin1000.8122311130-350.000.000.008 104 063.14FW - Medium_C3
2023.09.29 17:45:2011131NZDCADsellin22.110.8122311131-77.390.000.008 103 985.75FW - Medium_C3
2023.09.29 18:15:2011132NZDCADsellin1000.8128611132-350.000.000.008 103 635.75FW - Medium_C3
2023.09.29 18:15:2011133NZDCADsellin22.110.8128611133-77.390.000.008 103 558.36FW - Medium_C3
2023.09.29 19:00:2011134NZDCADsellin1000.8134311134-350.000.000.008 103 208.36FW - Medium_C3
2023.09.29 19:00:2011135NZDCADsellin22.160.8134311135-77.560.000.008 103 130.80FW - Medium_C3
2023.09.29 23:00:2011136NZDCADsellin1000.8138711136-350.000.000.008 102 780.80FW - Medium_C3
2023.09.29 23:00:2011137NZDCADsellin22.490.8138711137-78.720.000.008 102 702.08FW - Medium_C3
2023.09.29 23:15:2011138NZDCADsellin1000.8141511138-350.000.000.008 102 352.08FW - Medium_C3
2023.09.29 23:15:2011139NZDCADsellin22.460.8141511139-78.610.000.008 102 273.47FW - Medium_C3
2023.09.29 23:15:2011140NZDCADsellin1000.8141511140-350.000.000.008 101 923.47FW - Medium_C3
2023.09.29 23:15:2011141NZDCADsellin22.450.8141511141-78.580.000.008 101 844.89FW - Medium_C3
2023.10.03 02:30:2011142NZDCADbuyout22.110.8125811142-77.39-96.04452.408 102 123.86
2023.10.03 02:30:2011143NZDCADbuyout1000.8125811143-350.00-434.352 046.148 103 385.65
2023.10.03 02:45:2011144NZDCADbuyout22.450.8125011144-78.58-97.512 707.808 105 917.36
2023.10.03 02:45:2011145NZDCADbuyout1000.8125011145-350.00-434.3512 061.498 117 194.50
2023.10.03 04:15:2011146NZDCADbuyout22.460.8117911146-78.61-97.563 871.598 120 889.92
2023.10.03 04:15:2011147NZDCADbuyout1000.8117911147-350.00-434.3517 237.738 137 343.30
2023.10.03 04:30:2011148NZDCADbuyout22.490.8116311148-78.72-97.683 678.948 140 845.84
2023.10.03 04:30:2011149NZDCADbuyout1000.8116311149-350.00-434.3516 358.138 156 419.62
2023.10.03 05:15:2011150NZDCADbuyout21.420.8108911150-74.97-93.041 438.968 157 690.57
2023.10.03 05:15:2011151NZDCADbuyout1000.8108911151-350.00-434.356 717.838 163 624.05
2023.10.03 05:30:2011152NZDCADbuyout22.110.8105011152-77.39-96.042 792.628 166 243.24
2023.10.03 05:30:2011153NZDCADbuyout1000.8105011153-350.00-434.3512 630.608 178 089.49
2023.10.03 07:45:2011154NZDCADbuyout22.160.8101011154-77.56-96.255 385.638 183 301.31
2023.10.03 07:45:2011155NZDCADbuyout1000.8101011155-350.00-434.3524 303.388 206 820.34
2023.10.03 16:45:0011156AUDNZDbuyin1001.0675511156-350.000.000.008 206 470.34FW - Medium_C3
2023.10.03 16:45:0011157AUDNZDbuyin17.721.0675511157-62.020.000.008 206 408.32FW - Medium_C3
2023.10.04 04:02:4011158AUDNZDsellout1001.0690711158-350.0017.378 964.208 215 039.89tp 1.06907
2023.10.04 04:02:4011159AUDNZDsellout17.721.0690711159-62.023.081 588.468 216 569.41tp 1.06907
2023.10.09 07:00:0011160AUDNZDbuyin1001.0639511160-350.000.000.008 216 219.41FW - Medium_C4
2023.10.09 07:00:0011161AUDNZDbuyin1001.0639511161-350.000.000.008 215 869.41FW - Medium_C4
2023.10.09 07:00:0011162AUDNZDbuyin92.941.0639511162-325.290.000.008 215 544.12FW - Medium_C4
2023.10.12 04:30:0011163AUDNZDsellout92.941.0667011163-325.2982.3315 386.738 230 687.89
2023.10.12 04:30:0011164AUDNZDsellout1001.0667011164-350.0088.5916 555.558 246 982.03
2023.10.12 04:30:0011165AUDNZDsellout1001.0667011165-350.0088.5916 555.558 263 276.17
2023.10.12 04:30:0011166AUDNZDsellout15.21.0667011166-53.2045.32-5 188.458 258 079.84
2023.10.12 04:30:0011167AUDNZDsellout1001.0667011167-350.00298.15-34 134.538 223 893.46
2023.10.12 19:00:0011168AUDCADbuyin1000.8650111168-350.000.000.008 223 543.46FW - Medium_C3
2023.10.12 19:00:0011169AUDCADbuyin17.620.8650111169-61.670.000.008 223 481.79FW - Medium_C3
2023.10.12 19:00:0011170AUDCADbuyin1000.8650111170-350.000.000.008 223 131.79FW - Medium_C3
2023.10.12 19:00:0011171AUDCADbuyin17.620.8650111171-61.670.000.008 223 070.12FW - Medium_C3
2023.10.12 19:00:0011172AUDCADbuyin1000.8650111172-350.000.000.008 222 720.12FW - Medium_C3
2023.10.12 19:00:0011173AUDCADbuyin17.610.8650111173-61.640.000.008 222 658.48FW - Medium_C3
2023.10.12 20:15:0011174AUDCADbuyin1000.8647011174-350.000.000.008 222 308.48FW - Medium_C3
2023.10.12 20:15:0011175AUDCADbuyin17.880.8647011175-62.580.000.008 222 245.90FW - Medium_C3
2023.10.12 20:30:0011176AUDCADbuyin1000.8644411176-350.000.000.008 221 895.90FW - Medium_C3
2023.10.12 20:30:0011177AUDCADbuyin17.920.8644411177-62.720.000.008 221 833.18FW - Medium_C3
2023.10.13 06:00:2011178NZDCADbuyin1000.8100311178-350.000.000.008 221 483.18FW - Medium_C3
2023.10.13 06:00:2011179NZDCADbuyin25.790.8100311179-90.270.000.008 221 392.91FW - Medium_C3
2023.10.13 06:15:2011180NZDCADbuyin1000.8098711180-350.000.000.008 221 042.91FW - Medium_C3
2023.10.13 06:15:2011181NZDCADbuyin25.820.8098711181-90.370.000.008 220 952.54FW - Medium_C3
2023.10.13 06:30:2011182NZDCADbuyin1000.8098211182-350.000.000.008 220 602.54FW - Medium_C3
2023.10.13 06:30:2011183NZDCADbuyin25.830.8098211183-90.410.000.008 220 512.13FW - Medium_C3
2023.10.13 07:45:2011184NZDCADbuyin1000.8095911184-350.000.000.008 220 162.13FW - Medium_C3
2023.10.13 07:45:2011185NZDCADbuyin25.860.8095911185-90.510.000.008 220 071.62FW - Medium_C3
2023.10.13 11:45:2011186NZDCADbuyin1000.8081811186-350.000.000.008 219 721.62FW - Medium_C3
2023.10.13 11:45:2011187NZDCADbuyin25.940.8081811187-90.790.000.008 219 630.83FW - Medium_C3
2023.10.13 17:30:0011188AUDCADbuyin1000.8607011188-350.000.000.008 219 280.83FW - Medium_C4
2023.10.13 17:30:0011189AUDCADbuyin1000.8607011189-350.000.000.008 218 930.83FW - Medium_C4
2023.10.13 17:30:0011190AUDCADbuyin95.120.8607011190-332.920.000.008 218 597.91FW - Medium_C4
2023.10.13 17:30:0011191AUDCADbuyin1000.8607011191-350.000.000.008 218 247.91FW - Medium_C4
2023.10.13 17:30:0011192AUDCADbuyin1000.8607011192-350.000.000.008 217 897.91FW - Medium_C4
2023.10.13 17:30:0011193AUDCADbuyin95.080.8607011193-332.780.000.008 217 565.13FW - Medium_C4
2023.10.13 17:30:0011194AUDCADbuyin1000.8607011194-350.000.000.008 217 215.13FW - Medium_C4
2023.10.13 17:30:0011195AUDCADbuyin1000.8607011195-350.000.000.008 216 865.13FW - Medium_C4
2023.10.13 17:30:0011196AUDCADbuyin95.050.8607011196-332.680.000.008 216 532.45FW - Medium_C4
2023.10.13 17:30:0011197AUDCADbuyin1000.8607011197-350.000.000.008 216 182.45FW - Medium_C4
2023.10.13 17:30:0011198AUDCADbuyin1000.8607011198-350.000.000.008 215 832.45FW - Medium_C4
2023.10.13 17:30:0011199AUDCADbuyin95.010.8607011199-332.540.000.008 215 499.91FW - Medium_C4
2023.10.13 17:30:0011200AUDCADbuyin1000.8607011200-350.000.000.008 215 149.91FW - Medium_C4
2023.10.13 17:30:0011201AUDCADbuyin1000.8607011201-350.000.000.008 214 799.91FW - Medium_C4
2023.10.13 17:30:0011202AUDCADbuyin94.970.8607011202-332.400.000.008 214 467.51FW - Medium_C4
2023.10.13 18:15:2011203NZDCADbuyin1000.8046111203-350.000.000.008 214 117.51FW - Medium_C4
2023.10.13 18:15:2011204NZDCADbuyin1000.8046111204-350.000.000.008 213 767.51FW - Medium_C4
2023.10.13 18:15:2011205NZDCADbuyin1000.8046111205-350.000.000.008 213 417.51FW - Medium_C4
2023.10.13 18:15:2011206NZDCADbuyin15.920.8046111206-55.720.000.008 213 361.79FW - Medium_C4
2023.10.13 18:15:2011207NZDCADbuyin1000.8046111207-350.000.000.008 213 011.79FW - Medium_C4
2023.10.13 18:15:2011208NZDCADbuyin1000.8046111208-350.000.000.008 212 661.79FW - Medium_C4
2023.10.13 18:15:2011209NZDCADbuyin1000.8046111209-350.000.000.008 212 311.79FW - Medium_C4
2023.10.13 18:15:2011210NZDCADbuyin15.880.8046111210-55.580.000.008 212 256.21FW - Medium_C4
2023.10.13 19:00:2011211NZDCADbuyin1000.8041611211-350.000.000.008 211 906.21FW - Medium_C4
2023.10.13 19:00:2011212NZDCADbuyin1000.8041611212-350.000.000.008 211 556.21FW - Medium_C4
2023.10.13 19:00:2011213NZDCADbuyin1000.8041611213-350.000.000.008 211 206.21FW - Medium_C4
2023.10.13 19:00:2011214NZDCADbuyin15.730.8041611214-55.060.000.008 211 151.15FW - Medium_C4
2023.10.13 19:00:2011215NZDCADbuyin1000.8041611215-350.000.000.008 210 801.15FW - Medium_C4
2023.10.13 19:00:2011216NZDCADbuyin1000.8041611216-350.000.000.008 210 451.15FW - Medium_C4
2023.10.13 19:00:2011217NZDCADbuyin1000.8041611217-350.000.000.008 210 101.15FW - Medium_C4
2023.10.13 19:00:2011218NZDCADbuyin15.690.8041611218-54.920.000.008 210 046.23FW - Medium_C4
2023.10.16 00:01:0011219NZDCADsellout1000.8060711219-350.0033.85-25 794.738 183 935.35tp 0.80607
2023.10.16 00:01:0011220NZDCADsellout25.860.8060711220-90.518.75-6 670.528 177 183.07tp 0.80607
2023.10.16 00:01:0011221NZDCADsellout1000.8060711221-350.0033.8513 996.578 190 863.49tp 0.80607
2023.10.16 00:01:0011222NZDCADsellout1000.8060711222-350.0033.8513 996.578 204 543.91tp 0.80607
2023.10.16 00:01:0011223NZDCADsellout1000.8060711223-350.0033.8513 996.578 218 224.33tp 0.80607
2023.10.16 00:01:0011224NZDCADsellout15.730.8060711224-55.065.322 201.668 220 376.25tp 0.80607
2023.10.16 05:00:0011225AUDCADsellout95.120.8621211225-332.9299.529 898.028 230 040.87
2023.10.16 05:00:0011226AUDCADsellout1000.8621211226-350.00104.6210 405.838 240 201.32
2023.10.16 05:00:0011227AUDCADsellout1000.8621211227-350.00104.6210 405.838 250 361.77
2023.10.16 05:00:0011228AUDCADsellout17.620.8621211228-61.6736.81-3 731.578 246 605.34
2023.10.16 05:00:0011229AUDCADsellout1000.8621211229-350.00208.92-21 178.068 225 286.20
2023.10.16 05:14:4011230NZDCADsellout1000.8083011230-350.0033.85-11 141.578 213 828.48tp 0.80830
2023.10.16 05:14:4011231NZDCADsellout25.830.8083011231-90.418.74-2 877.878 210 868.94tp 0.80830
2023.10.16 05:14:4011232NZDCADsellout1000.8083011232-350.0033.8527 047.638 237 600.42tp 0.80830
2023.10.16 05:14:4011233NZDCADsellout1000.8083011233-350.0033.8527 047.638 264 331.90tp 0.80830
2023.10.16 05:14:4011234NZDCADsellout1000.8083011234-350.0033.8527 047.638 291 063.38tp 0.80830
2023.10.16 05:14:4011235NZDCADsellout15.920.8083011235-55.725.394 305.988 295 319.03tp 0.80830
2023.10.16 05:30:0011236AUDCADsellout95.050.8627511236-332.6899.4414 284.758 309 370.54
2023.10.16 05:30:0011237AUDCADsellout1000.8627511237-350.00104.6215 028.668 324 153.82
2023.10.16 05:30:0011238AUDCADsellout1000.8627511238-350.00104.6215 028.668 338 937.10
2023.10.16 05:30:0011239AUDCADsellout17.610.8627511239-61.6436.79-2 917.668 335 994.59
2023.10.16 05:30:0011240AUDCADsellout1000.8627511240-350.00208.92-16 568.198 319 285.32
2023.10.16 07:15:2011241NZDCADsellout15.690.8082211241-54.925.314 669.998 323 905.70
2023.10.16 07:15:2011242NZDCADsellout1000.8082211242-350.0033.8529 764.098 353 353.64
2023.10.16 07:15:2011243NZDCADsellout1000.8082211243-350.0033.8529 764.098 382 801.58
2023.10.16 07:15:2011244NZDCADsellout1000.8082211244-350.0033.8529 764.098 412 249.52
2023.10.16 07:15:2011245NZDCADsellout25.820.8082211245-90.378.74-3 123.258 409 044.64
2023.10.16 07:15:2011246NZDCADsellout1000.8082211246-350.0033.85-12 096.248 396 632.25
2023.10.16 08:30:0011247AUDCADsellout95.080.8629411247-332.7899.4715 612.488 412 011.42
2023.10.16 08:30:0011248AUDCADsellout1000.8629411248-350.00104.6216 420.368 428 186.40
2023.10.16 08:30:0011249AUDCADsellout1000.8629411249-350.00104.6216 420.368 444 361.38
2023.10.16 08:30:0011250AUDCADsellout17.620.8629411250-61.6736.81-2 673.698 441 662.83
2023.10.16 08:30:0011251AUDCADsellout1000.8629411251-350.00208.92-15 174.178 426 347.58
2023.10.16 09:00:2011252NZDCADsellout15.880.8084711252-55.585.384 490.648 430 788.02
2023.10.16 09:00:2011253NZDCADsellout1000.8084711253-350.0033.8528 278.608 458 750.47
2023.10.16 09:00:2011254NZDCADsellout1000.8084711254-350.0033.8528 278.608 486 712.92
2023.10.16 09:00:2011255NZDCADsellout1000.8084711255-350.0033.8528 278.608 514 675.37
2023.10.16 09:00:2011256NZDCADsellout25.790.8084711256-90.278.73-2 947.458 511 646.38
2023.10.16 09:00:2011257NZDCADsellout1000.8084711257-350.0033.85-11 428.668 499 901.57
2023.10.16 09:45:0011258AUDCADsellout94.970.8632611258-332.4099.3617 833.438 517 501.96
2023.10.16 09:45:0011259AUDCADsellout1000.8632611259-350.00104.6218 777.978 536 034.55
2023.10.16 09:45:0011260AUDCADsellout1000.8632611260-350.00104.6218 777.978 554 567.14
2023.10.16 09:45:0011261AUDCADsellout17.880.8632611261-62.5837.36-1 888.598 552 653.33
2023.10.16 09:45:0011262AUDCADsellout1000.8632611262-350.00208.92-10 562.618 541 949.64
2023.10.16 11:30:0011263AUDCADsellout95.010.8636311263-332.5499.4020 392.898 562 109.39
2023.10.16 11:30:0011264AUDCADsellout1000.8636311264-350.00104.6221 463.948 583 327.95
2023.10.16 11:30:0011265AUDCADsellout1000.8636311265-350.00104.6221 463.948 604 546.51
2023.10.16 11:30:0011266AUDCADsellout17.920.8636311266-62.7237.44-1 063.328 603 457.91
2023.10.16 11:30:0011267AUDCADsellout1000.8636311267-350.00208.92-5 933.728 597 383.11
2023.10.17 01:15:2011268NZDCADbuyin1000.8033911268-350.000.000.008 597 033.11FW - Medium_C3
2023.10.17 01:15:2011269NZDCADbuyin31.950.8033911269-111.830.000.008 596 921.28FW - Medium_C3
2023.10.17 01:15:2011270NZDCADbuyin1000.8033911270-350.000.000.008 596 571.28FW - Medium_C3
2023.10.17 01:15:2011271NZDCADbuyin31.950.8033911271-111.830.000.008 596 459.45FW - Medium_C3
2023.10.17 09:15:0011272AUDNZDsellin1001.0771711272-350.000.000.008 596 109.45FW - Medium_C3
2023.10.17 09:15:0011273AUDNZDsellin22.531.0771711273-78.860.000.008 596 030.59FW - Medium_C3
2023.10.17 10:00:2011274NZDCADbuyin1000.8031911274-350.000.000.008 595 680.59FW - Medium_C3
2023.10.17 10:00:2011275NZDCADbuyin32.070.8031911275-112.250.000.008 595 568.34FW - Medium_C3
2023.10.17 10:15:0011276AUDNZDsellin1001.0778811276-350.000.000.008 595 218.34FW - Medium_C3
2023.10.17 10:15:0011277AUDNZDsellin22.471.0778811277-78.650.000.008 595 139.69FW - Medium_C3
2023.10.17 10:15:0011278AUDNZDsellin1001.0778811278-350.000.000.008 594 789.69FW - Medium_C3
2023.10.17 10:15:0011279AUDNZDsellin22.471.0778811279-78.650.000.008 594 711.04FW - Medium_C3
2023.10.17 11:15:0011280AUDNZDsellin1001.0784911280-350.000.000.008 594 361.04FW - Medium_C3
2023.10.17 11:15:0011281AUDNZDsellin22.441.0784911281-78.540.000.008 594 282.50FW - Medium_C3
2023.10.17 11:45:2011282NZDCADbuyin1000.8026711282-350.000.000.008 593 932.50FW - Medium_C3
2023.10.17 11:45:2011283NZDCADbuyin32.310.8026711283-113.090.000.008 593 819.41FW - Medium_C3
2023.10.17 12:15:0011284AUDNZDsellin1001.0786311284-350.000.000.008 593 469.41FW - Medium_C3
2023.10.17 12:15:0011285AUDNZDsellin22.621.0786311285-79.170.000.008 593 390.24FW - Medium_C3
2023.10.17 12:45:2011286NZDCADbuyin1000.8022611286-350.000.000.008 593 040.24FW - Medium_C4
2023.10.17 12:45:2011287NZDCADbuyin1000.8022611287-350.000.000.008 592 690.24FW - Medium_C4
2023.10.17 12:45:2011288NZDCADbuyin1000.8022611288-350.000.000.008 592 340.24FW - Medium_C4
2023.10.17 12:45:2011289NZDCADbuyin30.770.8022611289-107.700.000.008 592 232.54FW - Medium_C4
2023.10.17 15:31:4011290NZDCADsellout1000.8046711290-350.0067.80-25 670.668 566 279.68tp 0.80467
2023.10.17 15:31:4011291NZDCADsellout25.940.8046711291-90.7917.59-6 658.978 559 547.51tp 0.80467
2023.10.17 15:31:4011292NZDCADsellout1000.8046711292-350.000.0017 625.728 576 823.23tp 0.80467
2023.10.17 15:31:4011293NZDCADsellout1000.8046711293-350.000.0017 625.728 594 098.95tp 0.80467
2023.10.17 15:31:4011294NZDCADsellout1000.8046711294-350.000.0017 625.728 611 374.67tp 0.80467
2023.10.17 15:31:4011295NZDCADsellout30.770.8046711295-107.700.005 423.438 616 690.40tp 0.80467
2023.10.17 19:15:0011296AUDNZDsellin1001.0794911296-350.000.000.008 616 340.40FW - Medium_C3
2023.10.17 19:15:0011297AUDNZDsellin22.421.0794911297-78.470.000.008 616 261.93FW - Medium_C3
2023.10.18 05:30:2011298NZDCADsellout32.310.8053111298-113.0910.946 255.578 622 415.35
2023.10.18 05:30:2011299NZDCADsellout1000.8053111299-350.0033.8519 361.088 641 460.28
2023.10.18 08:30:2011300NZDCADsellout31.950.8060511300-111.8310.826 232.558 647 591.82
2023.10.18 08:30:2011301NZDCADsellout1000.8060511301-350.0033.8519 507.198 666 782.86
2023.10.18 08:30:2011302NZDCADsellout32.070.8060511302-112.2510.866 726.338 673 407.80
2023.10.18 08:30:2011303NZDCADsellout1000.8060511303-350.0033.8520 973.898 694 065.54
2023.10.18 09:15:2011304NZDCADsellout31.950.8065711304-111.8310.827 454.668 701 419.19
2023.10.18 09:15:2011305NZDCADsellout1000.8065711305-350.0033.8523 332.268 724 435.30
2023.10.18 10:45:0011306AUDNZDsellin1001.0807711306-350.000.000.008 724 085.30FW - Medium_C3
2023.10.18 10:45:0011307AUDNZDsellin23.731.0807711307-83.060.000.008 724 002.24FW - Medium_C3
2023.10.18 11:15:0011308AUDNZDsellin1001.0811511308-350.000.000.008 723 652.24FW - Medium_C4
2023.10.18 11:15:0011309AUDNZDsellin1001.0811511309-350.000.000.008 723 302.24FW - Medium_C4
2023.10.18 11:15:0011310AUDNZDsellin1001.0811511310-350.000.000.008 722 952.24FW - Medium_C4
2023.10.18 11:15:0011311AUDNZDsellin9.81.0811511311-34.300.000.008 722 917.94FW - Medium_C4
2023.10.18 23:45:0011312AUDNZDsellin1001.0824611312-350.000.000.008 722 567.94FW - Medium_C4
2023.10.18 23:45:0011313AUDNZDsellin1001.0824611313-350.000.000.008 722 217.94FW - Medium_C4
2023.10.18 23:45:0011314AUDNZDsellin1001.0824611314-350.000.000.008 721 867.94FW - Medium_C4
2023.10.18 23:45:0011315AUDNZDsellin11.731.0824611315-41.060.000.008 721 826.88FW - Medium_C4
2023.10.19 04:40:4011316AUDNZDbuyout1001.0795211316-350.00-782.04-13 726.598 706 968.25tp 1.07952
2023.10.19 04:40:4011317AUDNZDbuyout22.531.0795211317-78.86-176.19-3 092.608 703 620.60tp 1.07952
2023.10.19 04:40:4011318AUDNZDbuyout1001.0795211318-350.00-585.509 520.998 712 206.09tp 1.07952
2023.10.19 04:40:4011319AUDNZDbuyout1001.0795211319-350.00-585.509 520.998 720 791.58tp 1.07952
2023.10.19 04:40:4011320AUDNZDbuyout1001.0795211320-350.00-585.509 520.998 729 377.07tp 1.07952
2023.10.19 04:40:4011321AUDNZDbuyout9.81.0795211321-34.30-57.38933.068 730 218.45tp 1.07952
2023.10.19 10:30:0011322AUDNZDsellin1001.0829411322-350.000.000.008 729 868.45FW - Medium_C4
2023.10.19 10:30:0011323AUDNZDsellin1001.0829411323-350.000.000.008 729 518.45FW - Medium_C4
2023.10.19 10:30:0011324AUDNZDsellin1001.0829411324-350.000.000.008 729 168.45FW - Medium_C4
2023.10.19 10:30:0011325AUDNZDsellin13.611.0829411325-47.640.000.008 729 120.81FW - Medium_C4
2023.10.19 11:15:0011326AUDNZDsellin1001.0831111326-350.000.000.008 728 770.81FW - Medium_C4
2023.10.19 11:15:0011327AUDNZDsellin1001.0831111327-350.000.000.008 728 420.81FW - Medium_C4
2023.10.19 11:15:0011328AUDNZDsellin1001.0831111328-350.000.000.008 728 070.81FW - Medium_C4
2023.10.19 11:15:0011329AUDNZDsellin13.631.0831111329-47.710.000.008 728 023.10FW - Medium_C4
2023.10.19 11:45:0011330AUDNZDsellin1001.0832911330-350.000.000.008 727 673.10FW - Medium_C4
2023.10.19 11:45:0011331AUDNZDsellin1001.0832911331-350.000.000.008 727 323.10FW - Medium_C4
2023.10.19 11:45:0011332AUDNZDsellin1001.0832911332-350.000.000.008 726 973.10FW - Medium_C4
2023.10.19 11:45:0011333AUDNZDsellin13.411.0832911333-46.940.000.008 726 926.16FW - Medium_C4
2023.10.19 15:45:0011334AUDNZDsellin1001.0842911334-350.000.000.008 726 576.16FW - Medium_C3
2023.10.19 15:45:0011335AUDNZDsellin251.0842911335-87.500.000.008 726 488.66FW - Medium_C3
2023.10.20 16:00:2011336NZDCADbuyin1000.7970311336-350.000.000.008 726 138.66FW - Medium_C3
2023.10.20 16:00:2011337NZDCADbuyin35.750.7970311337-125.130.000.008 726 013.53FW - Medium_C3
2023.10.23 19:45:2011338NZDCADsellout35.750.8005711338-125.1312.049 240.498 735 140.93
2023.10.23 19:45:2011339NZDCADsellout1000.8005711339-350.0033.6925 847.538 760 672.15
2023.10.24 00:15:0011340AUDNZDbuyout251.0839311340-87.50-146.00526.148 760 964.79
2023.10.24 00:15:0011341AUDNZDbuyout1001.0839311341-350.00-583.992 104.568 762 135.36
2023.10.30 14:15:0011342AUDNZDsellin1001.0926211342-350.000.000.008 761 785.36FW - Medium_C5
2023.10.30 14:15:0011343AUDNZDsellin1001.0926211343-350.000.000.008 761 435.36FW - Medium_C5
2023.10.30 14:15:0011344AUDNZDsellin1001.0926211344-350.000.000.008 761 085.36FW - Medium_C5
2023.10.30 14:15:0011345AUDNZDsellin11.491.0926211345-40.220.000.008 761 045.14FW - Medium_C5
2023.10.30 17:00:0011346AUDNZDsellin1001.0927811346-350.000.000.008 760 695.14FW - Medium_C4
2023.10.30 17:00:0011347AUDNZDsellin1001.0927811347-350.000.000.008 760 345.14FW - Medium_C4
2023.10.30 17:00:0011348AUDNZDsellin1001.0927811348-350.000.000.008 759 995.14FW - Medium_C4
2023.10.30 17:00:0011349AUDNZDsellin11.161.0927811349-39.060.000.008 759 956.08FW - Medium_C4
2023.10.31 10:11:4011350AUDNZDbuyout11.161.0887511350-39.06-21.742 625.998 762 521.27
2023.10.31 10:11:4011351AUDNZDbuyout1001.0887511351-350.00-194.7823 530.368 785 506.85
2023.10.31 10:11:4011352AUDNZDbuyout1001.0887511352-350.00-194.7823 530.368 808 492.43
2023.10.31 10:11:4011353AUDNZDbuyout1001.0887511353-350.00-194.7823 530.368 831 478.01
2023.10.31 10:11:4011354AUDNZDbuyout22.421.0887511354-78.47-610.55-12 121.898 818 667.10
2023.10.31 10:11:4011355AUDNZDbuyout1001.0887511355-350.00-2723.24-54 067.298 761 526.57
2023.11.01 00:24:4011356AUDNZDbuyout1001.0859311356-350.00-2917.38-43 331.308 714 927.89tp 1.08593
2023.11.01 00:24:4011357AUDNZDbuyout22.441.0859311357-78.54-654.67-9 723.548 704 471.14tp 1.08593
2023.11.01 00:24:4011358AUDNZDbuyout1001.0859311358-350.00-2135.34-16 423.968 685 561.84tp 1.08593
2023.11.01 00:24:4011359AUDNZDbuyout1001.0859311359-350.00-2135.34-16 423.968 666 652.54tp 1.08593
2023.11.01 00:24:4011360AUDNZDbuyout1001.0859311360-350.00-2135.34-16 423.968 647 743.24tp 1.08593
2023.11.01 00:24:4011361AUDNZDbuyout13.631.0859311361-47.71-291.05-2 238.598 645 165.89tp 1.08593
2023.11.01 00:24:4011362AUDNZDbuyout1001.0859311362-350.00-388.9238 963.238 683 390.20tp 1.08593
2023.11.01 00:24:4011363AUDNZDbuyout1001.0859311363-350.00-388.9238 963.238 721 614.51tp 1.08593
2023.11.01 00:24:4011364AUDNZDbuyout1001.0859311364-350.00-388.9238 963.238 759 838.82tp 1.08593
2023.11.01 00:24:4011365AUDNZDbuyout11.491.0859311365-40.22-44.694 476.888 764 230.79tp 1.08593
2023.11.01 00:45:0011366AUDNZDbuyout23.731.0852011366-83.06-645.64-6 121.268 757 380.83
2023.11.01 00:45:0011367AUDNZDbuyout1001.0852011367-350.00-2720.84-25 795.458 728 514.54
2023.11.01 00:45:0011368AUDNZDbuyout11.731.0852011368-41.06-319.14-1 871.498 726 282.85
2023.11.01 00:45:0011369AUDNZDbuyout1001.0852011369-350.00-2720.84-15 954.758 707 257.26
2023.11.01 00:45:0011370AUDNZDbuyout1001.0852011370-350.00-2720.84-15 954.758 688 231.67
2023.11.01 00:45:0011371AUDNZDbuyout1001.0852011371-350.00-2720.84-15 954.758 669 206.08
2023.11.01 00:45:0011372AUDNZDbuyout22.471.0852011372-78.65-655.54-9 577.538 658 894.36
2023.11.01 00:45:0011373AUDNZDbuyout1001.0852011373-350.00-2917.38-42 623.638 613 003.35
2023.11.01 00:45:0011374AUDNZDbuyout13.611.0852011374-47.64-290.62-1 791.048 610 874.05
2023.11.01 00:45:0011375AUDNZDbuyout1001.0852011375-350.00-2135.34-13 159.758 595 228.96
2023.11.01 00:45:0011376AUDNZDbuyout1001.0852011376-350.00-2135.34-13 159.758 579 583.87
2023.11.01 00:45:0011377AUDNZDbuyout1001.0852011377-350.00-2135.34-13 159.758 563 938.78
2023.11.01 00:45:0011378AUDNZDbuyout22.471.0852011378-78.65-655.54-9 577.538 553 627.06
2023.11.01 00:45:0011379AUDNZDbuyout1001.0852011379-350.00-2917.38-42 623.638 507 736.05
2023.11.01 22:30:0011380AUDCADsellin1000.8868111380-350.000.000.008 507 386.05FW - Medium_C3
2023.11.01 22:30:0011381AUDCADsellin20.50.8868111381-71.750.000.008 507 314.30FW - Medium_C3
2023.11.02 01:00:0011382AUDNZDsellin1001.0939911382-350.000.000.008 506 964.30FW - Medium_C5
2023.11.02 01:00:0011383AUDNZDsellin1001.0939911383-350.000.000.008 506 614.30FW - Medium_C5
2023.11.02 01:00:0011384AUDNZDsellin1001.0939911384-350.000.000.008 506 264.30FW - Medium_C5
2023.11.02 01:00:0011385AUDNZDsellin1.231.0939911385-4.310.000.008 506 259.99FW - Medium_C5
2023.11.02 01:15:0011386AUDCADsellin1000.8870311386-350.000.000.008 505 909.99FW - Medium_C3
2023.11.02 01:15:0011387AUDCADsellin20.30.8870311387-71.050.000.008 505 838.94FW - Medium_C3
2023.11.02 01:15:0011388AUDCADsellin1000.8870311388-350.000.000.008 505 488.94FW - Medium_C3
2023.11.02 01:15:0011389AUDCADsellin20.30.8870311389-71.050.000.008 505 417.89FW - Medium_C3
2023.11.02 03:00:0011390AUDCADsellin1000.8885111390-350.000.000.008 505 067.89FW - Medium_C3
2023.11.02 03:00:0011391AUDCADsellin19.960.8885111391-69.860.000.008 504 998.03FW - Medium_C3
2023.11.02 03:00:0011392AUDCADsellin1000.8885111392-350.000.000.008 504 648.03FW - Medium_C3
2023.11.02 03:00:0011393AUDCADsellin19.960.8885111393-69.860.000.008 504 578.17FW - Medium_C3
2023.11.02 04:00:0011394AUDCADsellin1000.8897211394-350.000.000.008 504 228.17FW - Medium_C4
2023.11.02 04:00:0011395AUDCADsellin1000.8897211395-350.000.000.008 503 878.17FW - Medium_C4
2023.11.02 04:00:0011396AUDCADsellin99.360.8897211396-347.760.000.008 503 530.41FW - Medium_C4
2023.11.02 04:00:0011397AUDCADsellin1000.8897211397-350.000.000.008 503 180.41FW - Medium_C3
2023.11.02 04:00:0011398AUDCADsellin19.730.8897211398-69.060.000.008 503 111.35FW - Medium_C3
2023.11.02 04:00:0011399AUDCADsellin1000.8897211399-350.000.000.008 502 761.35FW - Medium_C4
2023.11.02 04:00:0011400AUDCADsellin1000.8897211400-350.000.000.008 502 411.35FW - Medium_C4
2023.11.02 04:00:0011401AUDCADsellin99.310.8897211401-347.590.000.008 502 063.76FW - Medium_C4
2023.11.02 04:45:0011402AUDCADsellin1000.8899911402-350.000.000.008 501 713.76FW - Medium_C4
2023.11.02 04:45:0011403AUDCADsellin1000.8899911403-350.000.000.008 501 363.76FW - Medium_C4
2023.11.02 04:45:0011404AUDCADsellin99.210.8899911404-347.240.000.008 501 016.52FW - Medium_C4
2023.11.02 12:30:2011405NZDCADsellin1000.8155311405-350.000.000.008 500 666.52FW - Medium_C3
2023.11.02 12:30:2011406NZDCADsellin30.450.8155311406-106.580.000.008 500 559.94FW - Medium_C3
2023.11.02 12:30:2011407NZDCADsellin1000.8155311407-350.000.000.008 500 209.94FW - Medium_C3
2023.11.02 12:30:2011408NZDCADsellin30.450.8155311408-106.580.000.008 500 103.36FW - Medium_C3
2023.11.02 12:30:2011409NZDCADsellin1000.8155311409-350.000.000.008 499 753.36FW - Medium_C3
2023.11.02 12:30:2011410NZDCADsellin30.440.8155311410-106.540.000.008 499 646.82FW - Medium_C3
2023.11.02 16:41:4011411AUDCADbuyout1000.8875211411-350.00-1052.77-5 153.408 493 090.65tp 0.88752
2023.11.02 16:41:4011412AUDCADbuyout20.50.8875211412-71.75-215.82-1 056.458 491 746.63tp 0.88752
2023.11.02 16:41:4011413AUDCADbuyout1000.8875211413-350.000.0015 968.308 507 364.93tp 0.88752
2023.11.02 16:41:4011414AUDCADbuyout1000.8875211414-350.000.0015 968.308 522 983.23tp 0.88752
2023.11.02 16:41:4011415AUDCADbuyout99.360.8875211415-347.760.0015 866.108 538 501.57tp 0.88752
2023.11.02 16:54:4011416AUDCADbuyout1000.8861411416-350.000.0017 200.218 555 351.78tp 0.88614
2023.11.02 16:54:4011417AUDCADbuyout19.960.8861411417-69.860.003 433.168 558 715.08tp 0.88614
2023.11.02 16:54:4011418AUDCADbuyout1000.8860811418-350.000.0017 635.668 576 000.74tp 0.88608
2023.11.02 16:54:4011419AUDCADbuyout19.960.8860811419-69.860.003 520.088 579 450.96tp 0.88608
2023.11.02 17:10:2011420NZDCADbuyout1000.8114911420-350.000.0029 305.528 608 406.48tp 0.81149
2023.11.02 17:10:2011421NZDCADbuyout30.450.8114911421-106.580.008 923.538 617 223.43tp 0.81149
2023.11.02 18:45:0011422AUDCADbuyout99.210.8854311422-347.240.0032 818.348 649 694.53
2023.11.02 18:45:0011423AUDCADbuyout1000.8854311423-350.000.0033 079.678 682 424.20
2023.11.02 18:45:0011424AUDCADbuyout1000.8854311424-350.000.0033 079.678 715 153.87
2023.11.02 18:45:0011425AUDCADbuyout20.30.8854311425-71.050.002 356.208 717 439.02
2023.11.02 18:45:0011426AUDCADbuyout1000.8854311426-350.000.0011 606.908 728 695.92
2023.11.02 19:00:2011427NZDCADbuyout30.440.8114311427-106.540.009 050.468 737 639.84
2023.11.02 19:00:2011428NZDCADbuyout1000.8114311428-350.000.0029 732.128 767 021.96
2023.11.02 19:15:0011429AUDCADbuyout99.310.8849811429-347.590.0034 142.258 800 816.62
2023.11.02 19:15:0011430AUDCADbuyout1000.8849811430-350.000.0034 379.478 834 846.09
2023.11.02 19:15:0011431AUDCADbuyout1000.8849811431-350.000.0034 379.478 868 875.56
2023.11.02 19:15:0011432AUDCADbuyout20.30.8849811432-71.050.003 018.368 871 822.87
2023.11.02 19:15:0011433AUDCADbuyout1000.8849811433-350.000.0014 868.768 886 341.63
2023.11.02 19:45:0011434AUDCADbuyout19.730.8846211434-69.060.007 302.268 893 574.83
2023.11.02 19:45:0011435AUDCADbuyout1000.8846211435-350.000.0037 010.978 930 235.80
2023.11.02 19:45:2011436NZDCADbuyout30.450.8108211436-106.580.0010 407.428 940 536.64
2023.11.02 19:45:2011437NZDCADbuyout1000.8108211437-350.000.0034 178.738 974 365.37
2023.11.03 16:54:4011438AUDNZDbuyout1001.0865911438-350.00-3698.52-47 599.218 922 717.64tp 1.08659
2023.11.03 16:54:4011439AUDNZDbuyout22.621.0865911439-79.17-836.61-10 766.948 911 034.92tp 1.08659
2023.11.03 16:54:4011440AUDNZDbuyout1001.0865911440-350.00-2916.48-19 733.348 888 035.10tp 1.08659
2023.11.03 16:54:4011441AUDNZDbuyout1001.0865911441-350.00-2916.48-19 733.348 865 035.28tp 1.08659
2023.11.03 16:54:4011442AUDNZDbuyout1001.0865911442-350.00-2916.48-19 733.348 842 035.46tp 1.08659
2023.11.03 16:54:4011443AUDNZDbuyout13.411.0865911443-46.94-391.10-2 646.248 838 951.18tp 1.08659
2023.11.03 16:54:4011444AUDNZDbuyout1001.0865911444-350.00-196.5744 250.528 882 655.13tp 1.08659
2023.11.03 16:54:4011445AUDNZDbuyout1001.0865911445-350.00-196.5744 250.528 926 359.08tp 1.08659
2023.11.03 16:54:4011446AUDNZDbuyout1001.0865911446-350.00-196.5744 250.528 970 063.03tp 1.08659
2023.11.03 16:54:4011447AUDNZDbuyout1.231.0865911447-4.31-2.42544.288 970 600.58tp 1.08659
2023.11.13 23:15:0011448AUDNZDsellin1001.0847011448-350.000.000.008 970 250.58FW - Medium_C3
2023.11.13 23:15:0011449AUDNZDsellin27.41.0847011449-95.900.000.008 970 154.68FW - Medium_C3
2023.11.14 00:05:4011450AUDNZDbuyout1001.0831311450-350.00-195.869 221.558 978 830.37tp 1.08313
2023.11.14 00:05:4011451AUDNZDbuyout27.41.0831311451-95.90-53.672 526.718 981 207.51tp 1.08313
2023.11.14 03:45:0011452AUDNZDsellin1001.0852211452-350.000.000.008 980 857.51FW - Medium_C3
2023.11.14 03:45:0011453AUDNZDsellin27.471.0852211453-96.150.000.008 980 761.36FW - Medium_C3
2023.11.14 15:36:0011454AUDNZDbuyout1001.0841611454-350.000.006 294.608 986 705.96tp 1.08416
2023.11.14 15:36:0011455AUDNZDbuyout27.471.0841611455-96.150.001 729.138 988 338.94tp 1.08416
2023.11.14 18:45:0011456AUDCADsellin1000.8909511456-350.000.000.008 987 988.94FW - Medium_C3
2023.11.14 18:45:0011457AUDCADsellin25.390.8909511457-88.870.000.008 987 900.07FW - Medium_C3
2023.11.15 10:30:2011458NZDCADsellin1000.8263311458-350.000.000.008 987 550.07FW - Medium_C3
2023.11.15 10:30:2011459NZDCADsellin34.830.8263311459-121.910.000.008 987 428.16FW - Medium_C3
2023.11.15 11:00:0011460AUDNZDbuyin1001.0780911460-350.000.000.008 987 078.16FW - Medium_C3
2023.11.15 11:00:0011461AUDNZDbuyin25.041.0780911461-87.640.000.008 986 990.52FW - Medium_C3
2023.11.15 11:45:2011462NZDCADsellin1000.8270211462-350.000.000.008 986 640.52FW - Medium_C3
2023.11.15 11:45:2011463NZDCADsellin34.880.8270211463-122.080.000.008 986 518.44FW - Medium_C3
2023.11.15 12:45:0011464AUDCADsellin1000.8921911464-350.000.000.008 986 168.44FW - Medium_C3
2023.11.15 12:45:0011465AUDCADsellin24.940.8921911465-87.290.000.008 986 081.15FW - Medium_C3
2023.11.15 12:45:0011466AUDCADsellin1000.8921911466-350.000.000.008 985 731.15FW - Medium_C3
2023.11.15 12:45:0011467AUDCADsellin24.940.8921911467-87.290.000.008 985 643.86FW - Medium_C3
2023.11.15 13:15:2011468NZDCADsellin1000.8271911468-350.000.000.008 985 293.86FW - Medium_C3
2023.11.15 13:15:2011469NZDCADsellin34.760.8271911469-121.660.000.008 985 172.20FW - Medium_C3
2023.11.15 13:53:4011470AUDNZDsellout1001.0808511470-350.000.0016 689.729 001 511.92tp 1.08085
2023.11.15 13:53:4011471AUDNZDsellout25.041.0808511471-87.640.004 179.119 005 603.39tp 1.08085
2023.11.15 15:43:4011472AUDCADbuyout1000.8895111472-350.00-355.0610 521.169 015 419.49tp 0.88951
2023.11.15 15:43:4011473AUDCADbuyout25.390.8895111473-88.87-90.152 671.329 017 911.79tp 0.88951
2023.11.15 15:43:4011474AUDCADbuyout1000.8891711474-350.000.0022 065.229 039 627.01tp 0.88917
2023.11.15 15:43:4011475AUDCADbuyout24.940.8891711475-87.290.005 503.079 045 042.79tp 0.88917
2023.11.15 15:44:2011476NZDCADbuyout1000.8231511476-350.000.0028 268.409 072 961.19tp 0.82315
2023.11.15 15:44:2011477NZDCADbuyout34.880.8231511477-122.080.009 860.029 082 699.13tp 0.82315
2023.11.16 02:39:4011478NZDCADbuyout1000.8228811478-350.00-648.7531 501.709 113 202.08tp 0.82288
2023.11.16 02:39:4011479NZDCADbuyout34.760.8228811479-121.66-225.5110 949.999 123 804.90tp 0.82288
2023.11.16 02:42:4011480NZDCADbuyout1000.8222911480-350.00-648.7529 523.539 152 329.68tp 0.82229
2023.11.16 02:42:4011481NZDCADbuyout34.830.8222911481-121.91-225.9610 283.059 162 264.86tp 0.82229
2023.11.16 03:45:0011482AUDCADbuyout24.940.8885311482-87.29-265.866 665.099 168 576.80
2023.11.16 03:45:0011483AUDCADbuyout1000.8885311483-350.00-1065.9826 724.509 193 885.32
2023.11.21 03:30:0011484AUDCADsellin1000.9017711484-350.000.000.009 193 535.32FW - Medium_C3
2023.11.21 03:30:0011485AUDCADsellin26.640.9017711485-93.240.000.009 193 442.08FW - Medium_C3
2023.11.21 03:30:0011486AUDCADsellin1000.9017711486-350.000.000.009 193 092.08FW - Medium_C3
2023.11.21 03:30:0011487AUDCADsellin26.630.9017711487-93.210.000.009 192 998.87FW - Medium_C3
2023.11.21 03:30:0011488AUDCADsellin1000.9017711488-350.000.000.009 192 648.87FW - Medium_C3
2023.11.21 03:30:0011489AUDCADsellin26.620.9017711489-93.170.000.009 192 555.70FW - Medium_C3
2023.11.21 04:15:2011490NZDCADsellin1000.8311511490-350.000.000.009 192 205.70FW - Medium_C3
2023.11.21 04:15:2011491NZDCADsellin37.390.8311511491-130.870.000.009 192 074.83FW - Medium_C3
2023.11.21 05:45:0011492AUDCADsellin1000.9025411492-350.000.000.009 191 724.83FW - Medium_C3
2023.11.21 05:45:0011493AUDCADsellin26.450.9025411493-92.580.000.009 191 632.25FW - Medium_C3
2023.11.21 07:15:0011494AUDCADsellin1000.9027411494-350.000.000.009 191 282.25FW - Medium_C3
2023.11.21 07:15:0011495AUDCADsellin26.480.9027411495-92.680.000.009 191 189.57FW - Medium_C3
2023.11.21 10:15:2011496NZDCADsellin1000.8339411496-350.000.000.009 190 839.57FW - Medium_C3
2023.11.21 10:15:2011497NZDCADsellin37.020.8339411497-129.570.000.009 190 710.00FW - Medium_C3
2023.11.21 15:41:4011498AUDCADbuyout1000.9009511498-350.000.005 984.629 196 344.62tp 0.90095
2023.11.21 15:41:4011499AUDCADbuyout26.640.9009511499-93.240.001 594.309 197 845.68tp 0.90095
2023.11.21 15:41:4011500AUDCADbuyout1000.9007211500-350.000.007 663.239 205 158.91tp 0.90072
2023.11.21 15:41:4011501AUDCADbuyout26.630.9007211501-93.210.002 040.729 207 106.42tp 0.90072
2023.11.21 15:41:4011502NZDCADbuyout1000.8319411502-350.000.0014 596.629 221 353.04tp 0.83194
2023.11.21 15:41:4011503NZDCADbuyout37.020.8319411503-129.570.005 403.679 226 627.14tp 0.83194
2023.11.21 15:43:4011504AUDCADbuyout1000.9004011504-350.000.009 996.949 236 274.08tp 0.90040
2023.11.21 15:43:4011505AUDCADbuyout26.620.9004011505-93.170.002 661.189 238 842.09tp 0.90040
2023.11.21 17:29:4011506AUDCADbuyout1000.8990411506-350.000.0025 539.249 264 031.33tp 0.89904
2023.11.21 17:29:4011507AUDCADbuyout26.450.8990411507-92.580.006 755.139 270 693.88tp 0.89904
2023.11.21 17:52:4011508AUDCADbuyout1000.8982311508-350.000.0032 945.449 303 289.32tp 0.89823
2023.11.21 17:52:4011509AUDCADbuyout26.480.8982311509-92.680.008 723.959 311 920.59tp 0.89823
2023.11.21 17:54:4011510NZDCADbuyout1000.8294911510-350.000.0012 126.799 323 697.38tp 0.82949
2023.11.21 17:54:4011511NZDCADbuyout37.390.8294911511-130.870.004 534.219 328 100.72tp 0.82949
2023.11.29 10:00:0011512EURGBPbuyin38.470.8648611512-134.650.000.009 327 966.07FW - Medium_C3
2023.11.29 20:15:0011513EURGBPbuyin38.490.8643311513-134.720.000.009 327 831.35FW - Medium_C3
2023.11.30 10:30:0011514EURGBPbuyin38.590.8623111514-135.070.000.009 327 696.28FW - Medium_C3
2023.12.01 03:00:0011515AUDNZDbuyin1001.0716211515-350.000.000.009 327 346.28FW - Medium_C3
2023.12.01 03:00:0011516AUDNZDbuyin27.741.0716211516-97.090.000.009 327 249.19FW - Medium_C3
2023.12.01 03:00:0011517AUDNZDbuyin1001.0716211517-350.000.000.009 326 899.19FW - Medium_C3
2023.12.01 03:00:0011518AUDNZDbuyin27.731.0716211518-97.060.000.009 326 802.13FW - Medium_C3
2023.12.01 03:00:0011519AUDNZDbuyin1001.0716211519-350.000.000.009 326 452.13FW - Medium_C3
2023.12.01 03:00:0011520AUDNZDbuyin27.731.0716211520-97.060.000.009 326 355.07FW - Medium_C3
2023.12.01 03:00:0011521AUDNZDbuyin1001.0716211521-350.000.000.009 326 005.07FW - Medium_C3
2023.12.01 03:00:0011522AUDNZDbuyin27.721.0716211522-97.020.000.009 325 908.05FW - Medium_C3
2023.12.01 03:15:0011523AUDNZDbuyin1001.0707011523-350.000.000.009 325 558.05FW - Medium_C3
2023.12.01 03:15:0011524AUDNZDbuyin27.631.0707011524-96.710.000.009 325 461.34FW - Medium_C3
2023.12.01 03:15:0011525AUDNZDbuyin1001.0707011525-350.000.000.009 325 111.34FW - Medium_C3
2023.12.01 03:15:0011526AUDNZDbuyin27.621.0707011526-96.670.000.009 325 014.67FW - Medium_C3
2023.12.01 10:30:0011527EURGBPbuyin38.760.8611911527-135.660.000.009 324 879.01FW - Medium_C3
2023.12.01 10:30:0011528EURGBPbuyin96.890.8611911528-339.120.000.009 324 539.89FW - Medium_C4
2023.12.01 11:00:0011529EURGBPbuyin96.920.8606411529-339.220.000.009 324 200.67FW - Medium_C4
2023.12.01 15:45:0011530AUDNZDsellout27.731.0728811530-97.060.002 153.979 326 257.58
2023.12.01 15:45:0011531AUDNZDsellout1001.0728811531-350.000.007 767.659 333 675.23
2023.12.01 16:00:0011532AUDNZDsellout27.741.0733011532-97.090.002 870.439 336 448.57
2023.12.01 16:00:0011533AUDNZDsellout1001.0733011533-350.000.0010 347.629 346 446.19
2023.12.01 16:00:0011534AUDNZDsellout27.721.0733011534-97.020.002 868.369 349 217.53
2023.12.01 16:00:0011535AUDNZDsellout1001.0733011535-350.000.0010 347.629 359 215.15
2023.12.01 16:15:0011536AUDNZDsellout27.731.0736411536-97.060.003 449.049 362 567.13
2023.12.01 16:15:0011537AUDNZDsellout1001.0736411537-350.000.0012 437.959 374 655.08
2023.12.01 16:30:0011538AUDNZDsellout27.631.0741311538-96.710.005 835.339 380 393.70
2023.12.01 16:30:0011539AUDNZDsellout1001.0741311539-350.000.0021 119.549 401 163.24
2023.12.01 17:00:0011540AUDNZDsellout27.621.0749911540-96.670.007 293.769 408 360.33
2023.12.01 17:00:0011541AUDNZDsellout1001.0749911541-350.000.0026 407.529 434 417.85
2023.12.01 17:00:0011542EURGBPbuyin39.410.8593911542-137.940.000.009 434 279.91FW - Medium_C3
2023.12.01 17:15:0011543EURGBPbuyin39.380.8590411543-137.830.000.009 434 142.08FW - Medium_C3
2023.12.01 17:15:0011544EURGBPbuyin39.380.8590411544-137.830.000.009 434 004.25FW - Medium_C3
2023.12.01 17:45:0011545EURGBPbuyin98.560.8581011545-344.960.000.009 433 659.29FW - Medium_C4
2023.12.01 20:15:0011546EURGBPbuyin98.140.8564511546-343.490.000.009 433 315.80FW - Medium_C4
2023.12.01 20:15:0011547EURGBPbuyin98.140.8564511547-343.490.000.009 432 972.31FW - Medium_C5
2023.12.01 22:00:0011548EURGBPbuyin98.240.8560911548-343.840.000.009 432 628.47FW - Medium_C5
2023.12.01 23:30:0011549EURGBPbuyin98.180.8559511549-343.630.000.009 432 284.84FW - Medium_C4
2023.12.05 08:00:0011550EURGBPsellout98.180.8582111550-343.63-1677.8628 045.389 458 308.73
2023.12.05 08:00:0011551EURGBPsellout39.380.8582111551-137.83-672.99-4 131.279 453 366.64
2023.12.06 10:30:0011552EURGBPbuyin99.280.8554611552-347.480.000.009 453 019.16FW - Medium_C4
2023.12.06 21:45:0011553EURGBPsellout99.280.8574111553-347.480.0024 317.989 476 989.66
2023.12.06 21:45:0011554EURGBPsellout39.410.8574111554-137.94-1008.22-9 801.739 466 041.77
2023.12.07 19:15:0011555EURGBPsellout98.140.8582811555-343.49-5004.1022 579.559 483 273.73
2023.12.07 19:15:0011556EURGBPsellout38.760.8582811556-135.66-1976.34-14 180.619 466 981.12
2023.12.08 10:30:0011557AUDNZDsellin1001.0743711557-350.000.000.009 466 631.12FW - Medium_C3
2023.12.08 10:30:0011558AUDNZDsellin29.851.0743711558-104.480.000.009 466 526.64FW - Medium_C3
2023.12.08 11:45:0011559AUDNZDsellin1001.0747611559-350.000.000.009 466 176.64FW - Medium_C3
2023.12.08 11:45:0011560AUDNZDsellin29.821.0747611560-104.370.000.009 466 072.27FW - Medium_C3
2023.12.08 12:00:0011561AUDNZDsellin1001.0748211561-350.000.000.009 465 722.27FW - Medium_C3
2023.12.08 12:00:0011562AUDNZDsellin29.791.0748211562-104.270.000.009 465 618.00FW - Medium_C3
2023.12.11 00:04:0011563AUDNZDbuyout1001.0735911563-350.00-203.987 524.289 472 588.30tp 1.07359
2023.12.11 00:04:0011564AUDNZDbuyout29.791.0735911564-104.27-60.772 241.489 474 664.74tp 1.07359
2023.12.11 03:15:0011565AUDNZDbuyout29.821.0728711565-104.37-60.833 451.769 477 951.30
2023.12.11 03:15:0011566AUDNZDbuyout1001.0728711566-350.00-203.9811 575.319 488 972.63
2023.12.11 03:28:2011567AUDNZDbuyout1001.0722111567-350.00-203.9813 221.799 501 640.44tp 1.07221
2023.12.11 03:28:2011568AUDNZDbuyout29.851.0722111568-104.48-60.893 946.709 505 421.77tp 1.07221
2023.12.12 10:51:4011569EURGBPsellout39.380.8592811569-137.83-3008.921 186.999 503 462.01tp 0.85928
2023.12.12 16:33:4011570EURGBPsellout38.590.8598711570-135.07-3277.06-11 800.189 488 249.70tp 0.85987
2023.12.12 16:33:4011571EURGBPsellout98.560.8598711571-344.96-7530.7221 862.409 502 236.42tp 0.85987
2023.12.12 16:34:4011572EURGBPsellout38.490.8599311572-134.72-4256.96-21 215.739 476 629.01tp 0.85993
2023.12.12 16:34:4011573EURGBPsellout96.920.8599311573-339.22-7405.41-8 620.449 460 263.94tp 0.85993
2023.12.12 16:34:4011574EURGBPsellout98.240.8599311574-343.84-7506.2847 258.199 499 672.01tp 0.85993
2023.12.12 16:39:4011575EURGBPsellout38.470.8602811575-134.65-4254.74-22 064.429 473 218.20tp 0.86028
2023.12.12 16:39:4011576EURGBPsellout96.890.8602811576-339.12-7403.12-11 041.439 454 434.53tp 0.86028
2023.12.12 16:39:4011577EURGBPsellout98.140.8602811577-343.49-7498.6247 070.609 493 663.02tp 0.86028
2024.01.17 16:00:2011578NZDCADbuyin1000.8253311578-350.000.000.009 493 313.02FW - Medium_C3
2024.01.17 16:00:2011579NZDCADbuyin40.880.8253311579-143.080.000.009 493 169.94FW - Medium_C3
2024.01.17 16:30:2011580NZDCADbuyin1000.8251911580-350.000.000.009 492 819.94FW - Medium_C3
2024.01.17 16:30:2011581NZDCADbuyin41.030.8251911581-143.610.000.009 492 676.33FW - Medium_C3
2024.01.17 16:45:2011582NZDCADbuyin1000.8247211582-350.000.000.009 492 326.33FW - Medium_C3
2024.01.17 16:45:2011583NZDCADbuyin41.090.8247211583-143.820.000.009 492 182.51FW - Medium_C3
2024.01.17 16:45:2011584NZDCADbuyin1000.8247211584-350.000.000.009 491 832.51FW - Medium_C3
2024.01.17 16:45:2011585NZDCADbuyin41.080.8247211585-143.780.000.009 491 688.73FW - Medium_C3
2024.01.17 17:00:2011586NZDCADbuyin1000.8242611586-350.000.000.009 491 338.73FW - Medium_C3
2024.01.17 17:00:2011587NZDCADbuyin41.160.8242611587-144.060.000.009 491 194.67FW - Medium_C3
2024.01.17 17:00:2011588NZDCADbuyin1000.8242611588-350.000.000.009 490 844.67FW - Medium_C3
2024.01.17 17:00:2011589NZDCADbuyin41.160.8242611589-144.060.000.009 490 700.61FW - Medium_C3
2024.01.18 03:13:4011590NZDCADsellout1000.8272611590-350.00102.6318 823.049 509 276.28tp 0.82726
2024.01.18 03:13:4011591NZDCADsellout41.080.8272611591-143.7842.167 732.519 516 907.17tp 0.82726
2024.01.19 02:15:2011592NZDCADsellout41.090.8254611592-143.8256.252 254.399 519 073.99
2024.01.19 02:15:2011593NZDCADsellout1000.8254611593-350.00136.885 486.489 524 347.35
2024.01.19 04:45:0011594AUDNZDsellin1001.0775211594-350.000.000.009 523 997.35FW - Medium_C3
2024.01.19 04:45:0011595AUDNZDsellin31.031.0775211595-108.610.000.009 523 888.74FW - Medium_C3
2024.01.19 06:00:0011596AUDNZDsellin1001.0784411596-350.000.000.009 523 538.74FW - Medium_C3
2024.01.19 06:00:0011597AUDNZDsellin31.031.0784411597-108.610.000.009 523 430.13FW - Medium_C3
2024.01.19 06:00:0011598AUDNZDsellin1001.0784411598-350.000.000.009 523 080.13FW - Medium_C3
2024.01.19 06:00:0011599AUDNZDsellin31.031.0784411599-108.610.000.009 522 971.52FW - Medium_C3
2024.01.19 07:00:2011600NZDCADbuyin1000.8226611600-350.000.000.009 522 621.52FW - Medium_C3
2024.01.19 07:00:2011601NZDCADbuyin41.450.8226611601-145.080.000.009 522 476.44FW - Medium_C3
2024.01.19 07:00:2011602NZDCADbuyin1000.8226611602-350.000.000.009 522 126.44FW - Medium_C3
2024.01.19 07:00:2011603NZDCADbuyin41.440.8226611603-145.040.000.009 521 981.40FW - Medium_C3
2024.01.19 11:30:0011604AUDNZDsellin1001.0789511604-350.000.000.009 521 631.40FW - Medium_C3
2024.01.19 11:30:0011605AUDNZDsellin30.781.0789511605-107.730.000.009 521 523.67FW - Medium_C3
2024.01.22 03:15:0011606AUDNZDbuyout31.031.0772811606-108.61-63.24456.999 521 808.81
2024.01.22 03:15:0011607AUDNZDbuyout1001.0772811607-350.00-203.821 472.749 522 727.73
2024.01.22 03:15:0011608AUDNZDbuyout31.031.0772811608-108.61-63.242 208.789 524 764.66
2024.01.22 03:15:0011609AUDNZDbuyout1001.0772811609-350.00-203.827 118.229 531 329.06
2024.01.22 05:00:0011610AUDNZDbuyout31.031.0770311610-108.61-63.242 681.889 533 839.09
2024.01.22 05:00:0011611AUDNZDbuyout1001.0770311611-350.00-203.828 642.889 541 928.15
2024.01.22 05:45:0011612AUDNZDbuyout30.781.0768511612-107.73-62.733 957.729 545 715.41
2024.01.22 05:45:0011613AUDNZDbuyout1001.0768511613-350.00-203.8212 858.099 558 019.68
2024.01.22 08:15:2011614NZDCADbuyin1000.8208111614-350.000.000.009 557 669.68FW - Medium_C3
2024.01.22 08:15:2011615NZDCADbuyin41.770.8208111615-146.200.000.009 557 523.48FW - Medium_C3
2024.01.22 10:30:2011616NZDCADbuyin1000.8202211616-350.000.000.009 557 173.48FW - Medium_C4
2024.01.22 10:30:2011617NZDCADbuyin1000.8202211617-350.000.000.009 556 823.48FW - Medium_C4
2024.01.22 10:30:2011618NZDCADbuyin1000.8202211618-350.000.000.009 556 473.48FW - Medium_C4
2024.01.22 10:30:2011619NZDCADbuyin54.30.8202211619-190.050.000.009 556 283.43FW - Medium_C4
2024.01.22 10:45:2011620NZDCADbuyin1000.8196811620-350.000.000.009 555 933.43FW - Medium_C4
2024.01.22 10:45:2011621NZDCADbuyin1000.8196811621-350.000.000.009 555 583.43FW - Medium_C4
2024.01.22 10:45:2011622NZDCADbuyin1000.8196811622-350.000.000.009 555 233.43FW - Medium_C4
2024.01.22 10:45:2011623NZDCADbuyin54.620.8196811623-191.170.000.009 555 042.26FW - Medium_C4
2024.01.22 20:15:0011624AUDNZDsellin1001.0796211624-350.000.000.009 554 692.26FW - Medium_C3
2024.01.22 20:15:0011625AUDNZDsellin31.531.0796211625-110.360.000.009 554 581.90FW - Medium_C3
2024.01.22 20:45:2011626NZDCADbuyin1000.8192711626-350.000.000.009 554 231.90FW - Medium_C4
2024.01.22 20:45:2011627NZDCADbuyin1000.8192711627-350.000.000.009 553 881.90FW - Medium_C4
2024.01.22 20:45:2011628NZDCADbuyin1000.8192711628-350.000.000.009 553 531.90FW - Medium_C4
2024.01.22 20:45:2011629NZDCADbuyin55.690.8192711629-194.920.000.009 553 336.98FW - Medium_C4
2024.01.22 20:45:2011630NZDCADbuyin1000.8192711630-350.000.000.009 552 986.98FW - Medium_C4
2024.01.22 20:45:2011631NZDCADbuyin1000.8192711631-350.000.000.009 552 636.98FW - Medium_C4
2024.01.22 20:45:2011632NZDCADbuyin1000.8192711632-350.000.000.009 552 286.98FW - Medium_C4
2024.01.22 20:45:2011633NZDCADbuyin55.650.8192711633-194.780.000.009 552 092.20FW - Medium_C4
2024.01.22 22:15:0011634AUDNZDsellin1001.0813911634-350.000.000.009 551 742.20FW - Medium_C3
2024.01.22 22:15:0011635AUDNZDsellin31.721.0813911635-111.020.000.009 551 631.18FW - Medium_C3
2024.01.22 22:15:0011636AUDNZDsellin1001.0813911636-350.000.000.009 551 281.18FW - Medium_C3
2024.01.22 22:15:0011637AUDNZDsellin31.721.0813911637-111.020.000.009 551 170.16FW - Medium_C3
2024.01.23 00:01:5911638AUDNZDbuyout1001.0789811638-350.00-202.523 885.259 554 502.89tp 1.07898
2024.01.23 00:01:5911639AUDNZDbuyout31.531.0789811639-110.36-63.851 225.029 555 553.70tp 1.07898
2024.01.23 00:01:5911640AUDNZDbuyout1001.0793511640-350.00-202.5212 384.239 567 385.41tp 1.07935
2024.01.23 00:01:5911641AUDNZDbuyout31.721.0793511641-111.02-64.243 928.289 571 138.43tp 1.07935
2024.01.23 00:02:2011642AUDNZDbuyout1001.0787711642-350.00-202.5215 920.699 586 506.60tp 1.07877
2024.01.23 00:02:2011643AUDNZDbuyout31.721.0787711643-111.02-64.245 050.049 591 381.38tp 1.07877
2024.01.23 07:30:2011644NZDCADsellout54.620.8214711644-191.1718.727 261.689 598 470.61
2024.01.23 07:30:2011645NZDCADsellout1000.8214711645-350.0034.2813 294.919 611 449.80
2024.01.23 07:30:2011646NZDCADsellout1000.8214711646-350.0034.2813 294.919 624 428.99
2024.01.23 07:30:2011647NZDCADsellout1000.8214711647-350.0034.2813 294.919 637 408.18
2024.01.23 07:30:2011648NZDCADsellout41.030.8214711648-143.6184.34-11 336.449 626 012.47
2024.01.23 07:30:2011649NZDCADsellout1000.8214711649-350.00205.56-27 629.649 598 238.39
2024.01.23 07:45:2011650NZDCADsellout54.30.8217811650-190.0518.616 292.809 604 359.75
2024.01.23 07:45:2011651NZDCADsellout1000.8217811651-350.0034.2811 588.959 615 632.98
2024.01.23 07:45:2011652NZDCADsellout1000.8217811652-350.0034.2811 588.959 626 906.21
2024.01.23 07:45:2011653NZDCADsellout1000.8217811653-350.0034.2811 588.959 638 179.44
2024.01.23 07:45:2011654NZDCADsellout40.880.8217811654-143.0884.03-10 780.999 627 339.40
2024.01.23 07:45:2011655NZDCADsellout1000.8217811655-350.00205.56-26 372.299 600 822.67
2024.01.23 08:45:2011656NZDCADsellout55.690.8219611656-194.9219.0911 129.239 611 776.07
2024.01.23 08:45:2011657NZDCADsellout1000.8219611657-350.0034.2819 984.259 631 444.60
2024.01.23 08:45:2011658NZDCADsellout1000.8219611658-350.0034.2819 984.259 651 113.13
2024.01.23 08:45:2011659NZDCADsellout1000.8219611659-350.0034.2819 984.259 670 781.66
2024.01.23 08:45:2011660NZDCADsellout41.160.8219611660-144.0684.61-7 032.979 663 689.24
2024.01.23 08:45:2011661NZDCADsellout1000.8219611661-350.00205.56-17 086.919 646 457.89
2024.01.23 08:59:2011662NZDCADsellout1000.8229211662-350.00205.56-9 958.839 636 354.62tp 0.82292
2024.01.23 08:59:2011663NZDCADsellout41.160.8229211663-144.0684.61-4 099.059 632 196.12tp 0.82292
2024.01.23 08:59:2011664NZDCADsellout1000.8229211664-350.0034.2827 126.669 659 007.06tp 0.82292
2024.01.23 08:59:2011665NZDCADsellout1000.8229211665-350.0034.2827 126.669 685 818.00tp 0.82292
2024.01.23 08:59:2011666NZDCADsellout1000.8229211666-350.0034.2827 126.669 712 628.94tp 0.82292
2024.01.23 08:59:2011667NZDCADsellout55.650.8229211667-194.7819.0715 095.989 727 549.21tp 0.82292
2024.01.23 23:45:4011668NZDCADsellout1000.8211811668-350.0034.282 748.199 729 981.68tp 0.82118
2024.01.23 23:45:4011669NZDCADsellout41.770.8211811669-146.2014.321 147.929 730 997.72tp 0.82118
2024.01.24 09:45:2011670NZDCADsellout41.450.8227711670-145.0842.70338.979 731 234.31
2024.01.24 09:45:2011671NZDCADsellout1000.8227711671-350.00103.00817.779 731 805.08
2024.01.24 09:45:2011672NZDCADsellout41.440.8227711672-145.0442.68338.889 732 041.60
2024.01.24 09:45:2011673NZDCADsellout1000.8227711673-350.00103.00817.779 732 612.37
2024.01.31 04:15:0011674AUDCADbuyin1000.8802411674-350.000.000.009 732 262.37FW - Medium_C3
2024.01.31 04:15:0011675AUDCADbuyin34.40.8802411675-120.400.000.009 732 141.97FW - Medium_C3
2024.01.31 04:15:0011676AUDCADbuyin1000.8802411676-350.000.000.009 731 791.97FW - Medium_C3
2024.01.31 04:15:0011677AUDCADbuyin34.390.8802411677-120.370.000.009 731 671.60FW - Medium_C3
2024.01.31 04:15:0011678AUDCADbuyin1000.8802411678-350.000.000.009 731 321.60FW - Medium_C3
2024.01.31 04:15:0011679AUDCADbuyin34.390.8802411679-120.370.000.009 731 201.23FW - Medium_C3
2024.01.31 10:12:4011680AUDCADsellout1000.8829211680-350.000.0019 965.889 750 817.11tp 0.88292
2024.01.31 10:12:4011681AUDCADsellout34.40.8829211681-120.400.006 868.269 757 564.97tp 0.88292
2024.01.31 10:13:4011682AUDCADsellout1000.8832411682-350.000.0022 349.209 779 564.17tp 0.88324
2024.01.31 10:13:4011683AUDCADsellout34.390.8832411683-120.370.007 685.899 787 129.69tp 0.88324
2024.01.31 11:45:0011684AUDCADsellout34.390.8839911684-120.370.009 609.589 796 618.90
2024.01.31 11:45:0011685AUDCADsellout1000.8839911685-350.000.0027 942.959 824 211.85
2024.02.09 02:00:0011686AUDNZDbuyin1001.0630911686-350.000.000.009 823 861.85FW - Medium_C3
2024.02.09 02:00:0011687AUDNZDbuyin36.931.0630911687-129.260.000.009 823 732.59FW - Medium_C3
2024.02.09 02:00:0011688AUDNZDbuyin1001.0630911688-350.000.000.009 823 382.59FW - Medium_C3
2024.02.09 02:00:0011689AUDNZDbuyin36.931.0630911689-129.260.000.009 823 253.33FW - Medium_C3
2024.02.09 02:00:0011690AUDNZDbuyin1001.0630911690-350.000.000.009 822 903.33FW - Medium_C3
2024.02.09 02:00:0011691AUDNZDbuyin36.921.0630911691-129.220.000.009 822 774.11FW - Medium_C3
2024.02.09 02:00:0011692AUDNZDbuyin1001.0630911692-350.000.000.009 822 424.11FW - Medium_C3
2024.02.09 02:00:0011693AUDNZDbuyin36.911.0630911693-129.190.000.009 822 294.92FW - Medium_C3
2024.02.09 02:00:0011694AUDNZDbuyin1001.0630911694-350.000.000.009 821 944.92FW - Medium_C3
2024.02.09 02:00:0011695AUDNZDbuyin36.911.0630911695-129.190.000.009 821 815.73FW - Medium_C3
2024.02.09 02:30:0011696AUDNZDbuyin1001.0608511696-350.000.000.009 821 465.73FW - Medium_C3
2024.02.09 02:30:0011697AUDNZDbuyin37.011.0608511697-129.540.000.009 821 336.19FW - Medium_C3
2024.02.09 02:30:0011698AUDNZDbuyin1001.0608511698-350.000.000.009 820 986.19FW - Medium_C3
2024.02.09 02:30:0011699AUDNZDbuyin37.011.0608511699-129.540.000.009 820 856.65FW - Medium_C3
2024.02.09 03:45:0011700AUDNZDbuyin1001.0604311700-350.000.000.009 820 506.65FW - Medium_C4
2024.02.09 03:45:0011701AUDNZDbuyin1001.0604311701-350.000.000.009 820 156.65FW - Medium_C4
2024.02.09 03:45:0011702AUDNZDbuyin1001.0604311702-350.000.000.009 819 806.65FW - Medium_C4
2024.02.09 03:45:0011703AUDNZDbuyin42.451.0604311703-148.580.000.009 819 658.07FW - Medium_C4
2024.02.09 10:45:0011704AUDNZDbuyin1001.0592811704-350.000.000.009 819 308.07FW - Medium_C4
2024.02.09 10:45:0011705AUDNZDbuyin1001.0592811705-350.000.000.009 818 958.07FW - Medium_C4
2024.02.09 10:45:0011706AUDNZDbuyin1001.0592811706-350.000.000.009 818 608.07FW - Medium_C4
2024.02.09 10:45:0011707AUDNZDbuyin41.971.0592811707-146.900.000.009 818 461.17FW - Medium_C4
2024.02.12 00:45:0011708AUDNZDsellout41.971.0606911708-146.907.593 639.139 821 960.99
2024.02.12 00:45:0011709AUDNZDsellout1001.0606911709-350.0018.088 670.809 830 299.87
2024.02.12 00:45:0011710AUDNZDsellout1001.0606911710-350.0018.088 670.809 838 638.75
2024.02.12 00:45:0011711AUDNZDsellout1001.0606911711-350.0018.088 670.809 846 977.63
2024.02.12 00:45:0011712AUDNZDsellout36.931.0606911712-129.266.68-5 450.429 841 404.63
2024.02.12 00:45:0011713AUDNZDsellout1001.0606911713-350.0018.08-14 758.809 826 313.91
2024.02.12 01:15:0011714AUDNZDsellout37.011.0612611714-129.546.69931.999 827 123.05
2024.02.12 01:15:0011715AUDNZDsellout1001.0612611715-350.0018.082 518.229 829 309.35
2024.02.12 01:15:0011716AUDNZDsellout37.011.0612611716-129.546.69931.999 830 118.49
2024.02.12 01:15:0011717AUDNZDsellout1001.0612611717-350.0018.082 518.229 832 304.79
2024.02.12 01:30:0011718AUDNZDsellout42.451.0613211718-148.587.682 322.299 834 486.18
2024.02.12 01:30:0011719AUDNZDsellout1001.0613211719-350.0018.085 470.659 839 624.91
2024.02.12 01:30:0011720AUDNZDsellout1001.0613211720-350.0018.085 470.659 844 763.64
2024.02.12 01:30:0011721AUDNZDsellout1001.0613211721-350.0018.085 470.659 849 902.37
2024.02.12 01:30:0011722AUDNZDsellout36.921.0613211722-129.226.68-4 016.849 845 762.99
2024.02.12 01:30:0011723AUDNZDsellout1001.0613211723-350.0018.08-10 879.849 834 551.23
2024.02.12 03:45:0011724AUDNZDsellout36.931.0633511724-129.266.68589.339 835 017.98
2024.02.12 03:45:0011725AUDNZDsellout1001.0633511725-350.0018.081 595.809 836 281.86
2024.02.12 03:45:0011726AUDNZDsellout36.911.0633511726-129.196.67589.019 836 748.35
2024.02.12 03:45:0011727AUDNZDsellout1001.0633511727-350.0018.081 595.809 838 012.23
2024.02.12 03:45:0011728AUDNZDsellout36.911.0633511728-129.196.67589.019 838 478.72
2024.02.12 03:45:0011729AUDNZDsellout1001.0633511729-350.0018.081 595.809 839 742.60
2024.02.20 12:00:2011730NZDCADsellin1000.8317711730-350.000.000.009 839 392.60FW - Medium_C3
2024.02.20 12:00:2011731NZDCADsellin44.590.8317711731-156.070.000.009 839 236.53FW - Medium_C3
2024.02.20 12:00:2011732NZDCADsellin1000.8317711732-350.000.000.009 838 886.53FW - Medium_C3
2024.02.20 12:00:2011733NZDCADsellin44.580.8317711733-156.030.000.009 838 730.50FW - Medium_C3
2024.02.20 12:00:2011734NZDCADsellin1000.8317711734-350.000.000.009 838 380.50FW - Medium_C3
2024.02.20 12:00:2011735NZDCADsellin44.570.8317711735-156.000.000.009 838 224.50FW - Medium_C3
2024.02.20 14:15:2011736NZDCADsellin1000.8321711736-350.000.000.009 837 874.50FW - Medium_C3
2024.02.20 14:15:2011737NZDCADsellin44.360.8321711737-155.260.000.009 837 719.24FW - Medium_C3
2024.02.20 15:15:0011738AUDCADsellin1000.8851811738-350.000.000.009 837 369.24FW - Medium_C3
2024.02.20 15:15:0011739AUDCADsellin35.690.8851811739-124.920.000.009 837 244.32FW - Medium_C3
2024.02.20 15:15:2011740NZDCADsellin1000.8327011740-350.000.000.009 836 894.32FW - Medium_C3
2024.02.20 15:15:2011741NZDCADsellin44.240.8327011741-154.840.000.009 836 739.48FW - Medium_C3
2024.02.20 15:15:2011742NZDCADsellin1000.8327011742-350.000.000.009 836 389.48FW - Medium_C3
2024.02.20 15:15:2011743NZDCADsellin44.230.8327011743-154.810.000.009 836 234.67FW - Medium_C3
2024.02.20 15:30:2011744NZDCADsellin1000.8338911744-350.000.000.009 835 884.67FW - Medium_C3
2024.02.20 15:30:2011745NZDCADsellin44.270.8338911745-154.950.000.009 835 729.72FW - Medium_C3
2024.02.20 15:45:0011746AUDCADsellin1000.8871211746-350.000.000.009 835 379.72FW - Medium_C3
2024.02.20 15:45:0011747AUDCADsellin35.650.8871211747-124.780.000.009 835 254.94FW - Medium_C3
2024.02.20 15:45:0011748AUDCADsellin1000.8871211748-350.000.000.009 834 904.94FW - Medium_C3
2024.02.20 15:45:0011749AUDCADsellin35.650.8871211749-124.780.000.009 834 780.16FW - Medium_C3
2024.02.20 16:00:0011750AUDCADsellin1000.8882411750-350.000.000.009 834 430.16FW - Medium_C4
2024.02.20 16:00:0011751AUDCADsellin1000.8882411751-350.000.000.009 834 080.16FW - Medium_C4
2024.02.20 16:00:0011752AUDCADsellin1000.8882411752-350.000.000.009 833 730.16FW - Medium_C4
2024.02.20 16:00:0011753AUDCADsellin38.850.8882411753-135.980.000.009 833 594.18FW - Medium_C4
2024.02.20 16:00:2011754NZDCADsellin1000.8360511754-350.000.000.009 833 244.18FW - Medium_C4
2024.02.20 16:00:2011755NZDCADsellin1000.8360511755-350.000.000.009 832 894.18FW - Medium_C4
2024.02.20 16:00:2011756NZDCADsellin1000.8360511756-350.000.000.009 832 544.18FW - Medium_C4
2024.02.20 16:00:2011757NZDCADsellin59.950.8360511757-209.830.000.009 832 334.35FW - Medium_C4
2024.02.20 16:00:2011758NZDCADsellin1000.8360511758-350.000.000.009 831 984.35FW - Medium_C4
2024.02.20 16:00:2011759NZDCADsellin1000.8360511759-350.000.000.009 831 634.35FW - Medium_C4
2024.02.20 16:00:2011760NZDCADsellin1000.8360511760-350.000.000.009 831 284.35FW - Medium_C4
2024.02.20 16:00:2011761NZDCADsellin59.910.8360511761-209.690.000.009 831 074.66FW - Medium_C4
2024.02.21 07:45:2011762NZDCADsellin1000.8365211762-350.000.000.009 830 724.66FW - Medium_C4
2024.02.21 07:45:2011763NZDCADsellin1000.8365211763-350.000.000.009 830 374.66FW - Medium_C4
2024.02.21 07:45:2011764NZDCADsellin1000.8365211764-350.000.000.009 830 024.66FW - Medium_C4
2024.02.21 07:45:2011765NZDCADsellin59.490.8365211765-208.220.000.009 829 816.44FW - Medium_C4
2024.02.21 10:15:2011766NZDCADsellin1000.8369511766-350.000.000.009 829 466.44FW - Medium_C4
2024.02.21 10:15:2011767NZDCADsellin1000.8369511767-350.000.000.009 829 116.44FW - Medium_C4
2024.02.21 10:15:2011768NZDCADsellin1000.8369511768-350.000.000.009 828 766.44FW - Medium_C4
2024.02.21 10:15:2011769NZDCADsellin59.510.8369511769-208.290.000.009 828 558.15FW - Medium_C4
2024.02.21 15:30:0011770AUDCADbuyout35.650.8863411770-124.78-128.172 055.739 830 360.93
2024.02.21 15:30:0011771AUDCADbuyout1000.8863411771-350.00-359.535 766.429 835 417.82
2024.02.21 16:58:4011772AUDCADbuyout1000.8854311772-350.00-359.53-1 849.999 832 858.30tp 0.88543
2024.02.21 16:58:4011773AUDCADbuyout35.690.8854311773-124.92-128.32-660.269 831 944.80tp 0.88543
2024.02.21 16:58:4011774AUDCADbuyout1000.8854311774-350.00-359.5320 793.879 852 029.14tp 0.88543
2024.02.21 16:58:4011775AUDCADbuyout1000.8854311775-350.00-359.5320 793.879 872 113.48tp 0.88543
2024.02.21 16:58:4011776AUDCADbuyout1000.8854311776-350.00-359.5320 793.879 892 197.82tp 0.88543
2024.02.21 16:58:4011777AUDCADbuyout38.850.8854311777-135.98-139.688 078.429 900 000.58tp 0.88543
2024.02.21 17:00:0011778AUDCADbuyout35.650.8852011778-124.78-128.175 065.649 904 813.27
2024.02.21 17:00:0011779AUDCADbuyout1000.8852011779-350.00-359.5314 209.389 918 313.12
2024.02.21 17:40:4011780NZDCADbuyout1000.8340211780-350.00-218.81-16 655.699 901 088.62tp 0.83402
2024.02.21 17:40:4011781NZDCADbuyout44.590.8340211781-156.07-97.57-7 426.779 893 408.21tp 0.83402
2024.02.21 17:40:4011782NZDCADbuyout1000.8340611782-350.00-218.81-16 951.799 875 887.61tp 0.83406
2024.02.21 17:40:4011783NZDCADbuyout44.580.8340611783-156.03-97.54-7 557.119 868 076.93tp 0.83406
2024.02.21 17:40:4011784NZDCADbuyout1000.8340211784-350.00-218.8115 027.139 882 535.25tp 0.83402
2024.02.21 17:40:4011785NZDCADbuyout1000.8340211785-350.00-218.8115 027.139 896 993.57tp 0.83402
2024.02.21 17:40:4011786NZDCADbuyout1000.8340211786-350.00-218.8115 027.139 911 451.89tp 0.83402
2024.02.21 17:40:4011787NZDCADbuyout59.950.8340211787-209.83-131.189 008.769 920 119.64tp 0.83402
2024.02.21 17:40:4011788NZDCADbuyout1000.8340611788-350.00-218.8114 731.039 934 281.86tp 0.83406
2024.02.21 17:40:4011789NZDCADbuyout1000.8340611789-350.00-218.8114 731.039 948 444.08tp 0.83406
2024.02.21 17:40:4011790NZDCADbuyout1000.8340611790-350.00-218.8114 731.039 962 606.30tp 0.83406
2024.02.21 17:40:4011791NZDCADbuyout59.910.8340611791-209.69-131.098 825.369 971 090.88tp 0.83406
2024.02.21 18:00:2011792NZDCADbuyout59.490.8336711792-208.220.0012 547.109 983 429.76
2024.02.21 18:00:2011793NZDCADbuyout1000.8336711793-350.000.0021 091.1110 004 170.87
2024.02.21 18:00:2011794NZDCADbuyout1000.8336711794-350.000.0021 091.1110 024 911.98
2024.02.21 18:00:2011795NZDCADbuyout1000.8336711795-350.000.0021 091.1110 045 653.09
2024.02.21 18:00:2011796NZDCADbuyout44.570.8336711796-156.00-97.52-6 266.8710 039 132.70
2024.02.21 18:00:2011797NZDCADbuyout1000.8336711797-350.00-218.81-14 060.7410 024 503.15
2024.02.21 19:30:2011798NZDCADbuyout59.510.8334211798-208.290.0015 548.7810 039 843.64
2024.02.21 19:30:2011799NZDCADbuyout1000.8334211799-350.000.0026 128.0210 065 621.66
2024.02.21 19:30:2011800NZDCADbuyout1000.8334211800-350.000.0026 128.0210 091 399.68
2024.02.21 19:30:2011801NZDCADbuyout1000.8334211801-350.000.0026 128.0210 117 177.70
2024.02.21 19:30:2011802NZDCADbuyout44.360.8334211802-155.26-97.06-4 104.2510 112 821.13
2024.02.21 19:30:2011803NZDCADbuyout1000.8334211803-350.00-218.81-9 252.1310 103 000.19
2024.02.22 02:45:0011804AUDNZDbuyin1001.0588711804-350.000.000.0010 102 650.19FW - Medium_C3
2024.02.22 02:45:0011805AUDNZDbuyin39.561.0588711805-138.460.000.0010 102 511.73FW - Medium_C3
2024.02.22 03:00:0011806AUDNZDbuyin1001.0585611806-350.000.000.0010 102 161.73FW - Medium_C3
2024.02.22 03:00:0011807AUDNZDbuyin39.511.0585611807-138.290.000.0010 102 023.44FW - Medium_C3
2024.02.22 10:00:0011808AUDNZDsellout39.561.0602711808-138.460.003 441.8910 105 326.87
2024.02.22 10:00:0011809AUDNZDsellout1001.0602711809-350.000.008 700.4410 113 677.31
2024.02.22 10:15:0011810AUDNZDsellout39.511.0605211810-138.290.004 813.1010 118 352.12
2024.02.22 10:15:0011811AUDNZDsellout1001.0605211811-350.000.0012 181.9910 130 184.11
2024.02.22 20:45:0011812AUDNZDbuyin1001.0573811812-350.000.000.0010 129 834.11FW - Medium_C3
2024.02.22 20:45:0011813AUDNZDbuyin39.991.0573811813-139.970.000.0010 129 694.14FW - Medium_C3
2024.02.23 03:30:0011814AUDNZDsellout39.991.0597911814-139.977.285 969.9110 135 531.36
2024.02.23 03:30:0011815AUDNZDsellout1001.0597911815-350.0018.2114 928.5010 150 128.07
2024.02.26 02:54:4011816NZDCADbuyout1000.8334411816-350.00-1314.673 329.7310 151 793.13tp 0.83344
2024.02.26 02:54:4011817NZDCADbuyout44.270.8334411817-154.95-582.011 474.0710 152 530.24tp 0.83344
2024.02.27 02:05:4011818NZDCADbuyout1000.8323411818-350.00-1533.772 665.9410 153 312.41tp 0.83234
2024.02.27 02:05:4011819NZDCADbuyout44.240.8323411819-154.84-678.531 179.4110 153 658.45tp 0.83234
2024.02.27 02:05:4011820NZDCADbuyout1000.8322311820-350.00-1533.773 480.5310 155 255.21tp 0.83223
2024.02.27 02:05:4011821NZDCADbuyout44.230.8322311821-154.81-678.381 539.4410 155 961.46tp 0.83223
2024.03.07 10:30:0011822AUDCADsellin1000.8904811822-350.000.000.0010 155 611.46FW - Medium_C3
2024.03.07 10:30:0011823AUDCADsellin39.550.8904811823-138.430.000.0010 155 473.03FW - Medium_C3
2024.03.07 10:45:0011824AUDCADsellin1000.8906611824-350.000.000.0010 155 123.03FW - Medium_C3
2024.03.07 10:45:0011825AUDCADsellin39.520.8906611825-138.320.000.0010 154 984.71FW - Medium_C3
2024.03.07 10:45:0011826AUDCADsellin1000.8906611826-350.000.000.0010 154 634.71FW - Medium_C3
2024.03.07 10:45:0011827AUDCADsellin39.520.8906611827-138.320.000.0010 154 496.39FW - Medium_C3
2024.03.07 11:00:0011828AUDCADsellin1000.8907711828-350.000.000.0010 154 146.39FW - Medium_C3
2024.03.07 11:00:0011829AUDCADsellin39.50.8907711829-138.250.000.0010 154 008.14FW - Medium_C3
2024.03.07 11:00:0011830AUDCADsellin1000.8907711830-350.000.000.0010 153 658.14FW - Medium_C3
2024.03.07 11:00:0011831AUDCADsellin39.490.8907711831-138.220.000.0010 153 519.92FW - Medium_C3
2024.03.07 12:30:0011832AUDCADsellin1000.8915011832-350.000.000.0010 153 169.92FW - Medium_C3
2024.03.07 12:30:0011833AUDCADsellin39.330.8915011833-137.660.000.0010 153 032.26FW - Medium_C3
2024.03.07 13:00:0011834AUDCADsellin1000.8919311834-350.000.000.0010 152 682.26FW - Medium_C3
2024.03.07 13:00:0011835AUDCADsellin39.210.8919311835-137.240.000.0010 152 545.02FW - Medium_C3
2024.03.08 01:00:0011836AUDCADbuyout39.330.8901711836-137.66-142.073 886.9710 156 152.26
2024.03.08 01:00:0011837AUDCADbuyout1000.8901711837-350.00-361.239 882.9610 165 323.99
2024.03.08 11:30:0011838AUDCADsellin1000.8921011838-350.000.000.0010 164 973.99FW - Medium_C3
2024.03.08 11:30:0011839AUDCADsellin38.670.8921011839-135.350.000.0010 164 838.64FW - Medium_C3
2024.03.08 15:45:0011840AUDCADsellin1000.8942711840-350.000.000.0010 164 488.64FW - Medium_C4
2024.03.08 15:45:0011841AUDCADsellin1000.8942711841-350.000.000.0010 164 138.64FW - Medium_C4
2024.03.08 15:45:0011842AUDCADsellin1000.8942711842-350.000.000.0010 163 788.64FW - Medium_C4
2024.03.08 15:45:0011843AUDCADsellin45.570.8942711843-159.500.000.0010 163 629.14FW - Medium_C4
2024.03.08 15:45:0011844AUDCADsellin1000.8942711844-350.000.000.0010 163 279.14FW - Medium_C4
2024.03.08 15:45:0011845AUDCADsellin1000.8942711845-350.000.000.0010 162 929.14FW - Medium_C4
2024.03.08 15:45:0011846AUDCADsellin1000.8942711846-350.000.000.0010 162 579.14FW - Medium_C4
2024.03.08 15:45:0011847AUDCADsellin45.530.8942711847-159.360.000.0010 162 419.78FW - Medium_C4
2024.03.08 15:45:0011848AUDCADsellin1000.8942711848-350.000.000.0010 162 069.78FW - Medium_C4
2024.03.08 15:45:0011849AUDCADsellin1000.8942711849-350.000.000.0010 161 719.78FW - Medium_C4
2024.03.08 15:45:0011850AUDCADsellin1000.8942711850-350.000.000.0010 161 369.78FW - Medium_C4
2024.03.08 15:45:0011851AUDCADsellin45.490.8942711851-159.220.000.0010 161 210.56FW - Medium_C4
2024.03.11 04:53:4011852AUDCADbuyout1000.8919911852-350.00-721.77-11 200.5310 148 938.26tp 0.89199
2024.03.11 04:53:4011853AUDCADbuyout39.550.8919911853-138.43-285.46-4 429.8110 144 084.56tp 0.89199
2024.03.11 04:53:4011854AUDCADbuyout1000.8919911854-350.00-360.5416 912.0610 160 286.08tp 0.89199
2024.03.11 04:53:4011855AUDCADbuyout1000.8919911855-350.00-360.5416 912.0610 176 487.60tp 0.89199
2024.03.11 04:53:4011856AUDCADbuyout1000.8919911856-350.00-360.5416 912.0610 192 689.12tp 0.89199
2024.03.11 04:53:4011857AUDCADbuyout45.530.8919911857-159.36-164.157 700.0610 200 065.67tp 0.89199
2024.03.11 05:00:0011858AUDCADbuyout45.490.8917911858-159.22-164.018 371.5010 208 113.94
2024.03.11 05:00:0011859AUDCADbuyout1000.8917911859-350.00-360.5418 402.9510 225 806.35
2024.03.11 05:00:0011860AUDCADbuyout1000.8917911860-350.00-360.5418 402.9510 243 498.76
2024.03.11 05:00:0011861AUDCADbuyout1000.8917911861-350.00-360.5418 402.9510 261 191.17
2024.03.11 05:00:0011862AUDCADbuyout39.520.8917911862-138.32-285.25-3 313.8410 257 453.76
2024.03.11 05:00:0011863AUDCADbuyout1000.8917911863-350.00-721.77-8 385.2210 247 996.77
2024.03.11 05:15:0011864AUDCADbuyout45.570.8913711864-159.50-164.309 801.6710 257 474.64
2024.03.11 05:15:0011865AUDCADbuyout1000.8913711865-350.00-360.5421 509.0410 278 273.14
2024.03.11 05:15:0011866AUDCADbuyout1000.8913711866-350.00-360.5421 509.0410 299 071.64
2024.03.11 05:15:0011867AUDCADbuyout1000.8913711867-350.00-360.5421 509.0410 319 870.14
2024.03.11 05:15:0011868AUDCADbuyout39.50.8913711868-138.25-285.10-1 757.8110 317 688.98
2024.03.11 05:15:0011869AUDCADbuyout1000.8913711869-350.00-721.77-4 450.1510 312 167.06
2024.03.11 10:15:0011870AUDCADbuyout39.210.8913411870-137.24-283.011 715.1510 313 461.96
2024.03.11 10:15:0011871AUDCADbuyout1000.8913411871-350.00-721.774 374.2610 316 764.45
2024.03.11 12:00:0011872AUDCADbuyout38.670.8910811872-135.35-139.422 925.9810 319 415.66
2024.03.11 12:00:0011873AUDCADbuyout1000.8910811873-350.00-360.547 566.5410 326 271.66
2024.03.12 15:30:2011874AUDCADbuyout1000.8902511874-350.00-1082.393 041.6110 327 880.88tp 0.89025
2024.03.12 15:30:2011875AUDCADbuyout39.520.8902511875-138.32-427.771 202.0410 328 516.83tp 0.89025
2024.03.12 15:30:2011876AUDCADbuyout1000.8904511876-350.00-1082.392 373.9410 329 458.38tp 0.89045
2024.03.12 15:30:2011877AUDCADbuyout39.490.8904511877-138.22-427.44937.4710 329 830.19tp 0.89045
2024.03.15 18:00:2011878NZDCADbuyin1000.8236311878-350.000.000.0010 329 480.19FW - Medium_C3
2024.03.15 18:00:2011879NZDCADbuyin53.560.8236311879-187.460.000.0010 329 292.73FW - Medium_C3
2024.03.18 12:00:2011880NZDCADsellout53.560.8250411880-187.4618.275 582.3010 334 705.84
2024.03.18 12:00:2011881NZDCADsellout1000.8250411881-350.0034.1110 422.5210 344 812.47
2024.03.19 03:45:2011882NZDCADbuyin1000.8223611882-350.000.000.0010 344 462.47FW - Medium_C3
2024.03.19 03:45:2011883NZDCADbuyin54.310.8223611883-190.090.000.0010 344 272.38FW - Medium_C3
2024.03.19 03:45:2011884NZDCADbuyin1000.8223611884-350.000.000.0010 343 922.38FW - Medium_C3
2024.03.19 03:45:2011885NZDCADbuyin54.30.8223611885-190.050.000.0010 343 732.33FW - Medium_C3
2024.03.19 03:45:2011886NZDCADbuyin1000.8223611886-350.000.000.0010 343 382.33FW - Medium_C3
2024.03.19 03:45:2011887NZDCADbuyin54.30.8223611887-190.050.000.0010 343 192.28FW - Medium_C3
2024.03.19 08:15:2011888NZDCADbuyin1000.8213911888-350.000.000.0010 342 842.28FW - Medium_C3
2024.03.19 08:15:2011889NZDCADbuyin54.580.8213911889-191.030.000.0010 342 651.25FW - Medium_C3
2024.03.19 08:30:2011890NZDCADbuyin1000.8211611890-350.000.000.0010 342 301.25FW - Medium_C3
2024.03.19 08:30:2011891NZDCADbuyin54.670.8211611891-191.350.000.0010 342 109.90FW - Medium_C3
2024.03.19 10:15:2011892NZDCADbuyin1000.8203711892-350.000.000.0010 341 759.90FW - Medium_C3
2024.03.19 10:15:2011893NZDCADbuyin54.920.8203711893-192.220.000.0010 341 567.68FW - Medium_C3
2024.03.19 15:31:4011894NZDCADsellout1000.8227211894-350.000.002 647.5510 343 865.23tp 0.82272
2024.03.19 15:31:4011895NZDCADsellout54.310.8227211895-190.090.001 437.8810 345 113.02tp 0.82272
2024.03.19 15:31:4011896NZDCADsellout1000.8228311896-350.000.003 456.5210 348 219.54tp 0.82283
2024.03.19 15:31:4011897NZDCADsellout54.30.8228311897-190.050.001 876.8910 349 906.38tp 0.82283
2024.03.19 15:31:4011898NZDCADsellout1000.8227411898-350.000.002 794.6310 352 351.01tp 0.82274
2024.03.19 15:31:4011899NZDCADsellout54.30.8227411899-190.050.001 517.4810 353 678.44tp 0.82274
2024.03.19 15:33:4011900NZDCADsellout1000.8229111900-350.000.0011 172.6910 364 501.13tp 0.82291
2024.03.19 15:33:4011901NZDCADsellout54.580.8229111901-191.030.006 098.0610 370 408.16tp 0.82291
2024.03.19 15:33:4011902NZDCADsellout1000.8230111902-350.000.0019 405.2010 389 463.36tp 0.82301
2024.03.19 15:33:4011903NZDCADsellout54.920.8230111903-192.220.0010 657.3410 399 928.48tp 0.82301
2024.03.19 15:40:4011904NZDCADsellout1000.8233811904-350.000.0016 319.0910 415 897.57tp 0.82338
2024.03.19 15:40:4011905NZDCADsellout54.670.8233811905-191.350.008 921.6510 424 627.87tp 0.82338
2024.03.20 19:00:2011906NZDCADbuyin1000.8184111906-350.000.000.0010 424 277.87FW - Medium_C3
2024.03.20 19:00:2011907NZDCADbuyin56.510.8184111907-197.790.000.0010 424 080.08FW - Medium_C3
2024.03.20 23:15:0011908AUDNZDsellin1001.0830611908-350.000.000.0010 423 730.08FW - Medium_C3
2024.03.20 23:15:0011909AUDNZDsellin43.431.0830611909-152.010.000.0010 423 578.07FW - Medium_C3
2024.03.21 01:00:0011910AUDNZDsellin1001.0846111910-350.000.000.0010 423 228.07FW - Medium_C3
2024.03.21 01:00:0011911AUDNZDsellin43.561.0846111911-152.460.000.0010 423 075.61FW - Medium_C3
2024.03.21 01:00:0011912AUDNZDsellin1001.0846111912-350.000.000.0010 422 725.61FW - Medium_C3
2024.03.21 01:00:0011913AUDNZDsellin43.551.0846111913-152.430.000.0010 422 573.18FW - Medium_C3
2024.03.21 01:00:0011914AUDNZDsellin1001.0846111914-350.000.000.0010 422 223.18FW - Medium_C3
2024.03.21 01:00:0011915AUDNZDsellin43.541.0846111915-152.390.000.0010 422 070.79FW - Medium_C3
2024.03.21 01:00:0011916AUDNZDsellin1001.0846111916-350.000.000.0010 421 720.79FW - Medium_C3
2024.03.21 01:00:0011917AUDNZDsellin43.541.0846111917-152.390.000.0010 421 568.40FW - Medium_C3
2024.03.21 03:45:0011918AUDNZDsellin1001.0861511918-350.000.000.0010 421 218.40FW - Medium_C3
2024.03.21 03:45:0011919AUDNZDsellin42.831.0861511919-149.910.000.0010 421 068.49FW - Medium_C3
2024.03.21 03:45:0011920AUDNZDsellin1001.0861511920-350.000.000.0010 420 718.49FW - Medium_C3
2024.03.21 03:45:0011921AUDNZDsellin42.831.0861511921-149.910.000.0010 420 568.58FW - Medium_C3
2024.03.21 07:30:0011922AUDNZDsellin1001.0868011922-350.000.000.0010 420 218.58FW - Medium_C4
2024.03.21 07:30:0011923AUDNZDsellin1001.0868011923-350.000.000.0010 419 868.58FW - Medium_C4
2024.03.21 07:30:0011924AUDNZDsellin1001.0868011924-350.000.000.0010 419 518.58FW - Medium_C4
2024.03.21 07:30:0011925AUDNZDsellin56.281.0868011925-196.980.000.0010 419 321.60FW - Medium_C4
2024.03.21 09:15:0011926AUDNZDsellin1001.0873111926-350.000.000.0010 418 971.60FW - Medium_C4
2024.03.21 09:15:0011927AUDNZDsellin1001.0873111927-350.000.000.0010 418 621.60FW - Medium_C4
2024.03.21 09:15:0011928AUDNZDsellin1001.0873111928-350.000.000.0010 418 271.60FW - Medium_C4
2024.03.21 09:15:0011929AUDNZDsellin55.971.0873111929-195.900.000.0010 418 075.70FW - Medium_C4
2024.03.21 10:15:2011930NZDCADsellout56.510.8217011930-197.7958.0513 813.5510 431 749.51
2024.03.21 10:15:2011931NZDCADsellout1000.8217011931-350.00102.7324 444.4310 455 946.67
2024.03.21 20:00:2011932NZDCADbuyin1000.8176911932-350.000.000.0010 455 596.67FW - Medium_C3
2024.03.21 20:00:2011933NZDCADbuyin56.710.8176911933-198.490.000.0010 455 398.18FW - Medium_C3
2024.03.21 22:15:2011934NZDCADbuyin1000.8172111934-350.000.000.0010 455 048.18FW - Medium_C3
2024.03.21 22:15:2011935NZDCADbuyin56.840.8172111935-198.940.000.0010 454 849.24FW - Medium_C3
2024.03.22 05:00:2011936NZDCADbuyin1000.8166711936-350.000.000.0010 454 499.24FW - Medium_C3
2024.03.22 05:00:2011937NZDCADbuyin57.090.8166711937-199.820.000.0010 454 299.42FW - Medium_C3
2024.03.22 09:00:0011938AUDNZDbuyout42.831.0848411938-149.91-86.283 375.5810 457 438.81
2024.03.22 09:00:0011939AUDNZDbuyout1001.0848411939-350.00-201.447 881.3510 464 768.72
2024.03.22 10:45:0011940AUDNZDbuyout55.971.0841711940-195.90-112.7410 557.9310 475 018.01
2024.03.22 10:45:0011941AUDNZDbuyout1001.0841711941-350.00-201.4418 863.5510 493 330.12
2024.03.22 10:45:0011942AUDNZDbuyout1001.0841711942-350.00-201.4418 863.5510 511 642.23
2024.03.22 10:45:0011943AUDNZDbuyout1001.0841711943-350.00-201.4418 863.5510 529 954.34
2024.03.22 10:45:0011944AUDNZDbuyout43.541.0841711944-152.39-87.711 150.8910 530 865.13
2024.03.22 10:45:0011945AUDNZDbuyout1001.0841711945-350.00-201.442 643.3010 532 956.99
2024.03.25 05:30:0011946AUDNZDsellin1001.0879011946-350.000.000.0010 532 606.99FW - Medium_C4
2024.03.25 05:30:0011947AUDNZDsellin1001.0879011947-350.000.000.0010 532 256.99FW - Medium_C4
2024.03.25 05:30:0011948AUDNZDsellin1001.0879011948-350.000.000.0010 531 906.99FW - Medium_C4
2024.03.25 05:30:0011949AUDNZDsellin64.981.0879011949-227.430.000.0010 531 679.56FW - Medium_C4
2024.03.25 06:15:0011950AUDNZDsellin1001.0886911950-350.000.000.0010 531 329.56FW - Medium_C4
2024.03.25 06:15:0011951AUDNZDsellin1001.0886911951-350.000.000.0010 530 979.56FW - Medium_C4
2024.03.25 06:15:0011952AUDNZDsellin1001.0886911952-350.000.000.0010 530 629.56FW - Medium_C4
2024.03.25 06:15:0011953AUDNZDsellin64.751.0886911953-226.630.000.0010 530 402.93FW - Medium_C4
2024.03.25 17:15:0011954AUDNZDsellin1001.0891811954-350.000.000.0010 530 052.93FW - Medium_C4
2024.03.25 17:15:0011955AUDNZDsellin1001.0891811955-350.000.000.0010 529 702.93FW - Medium_C4
2024.03.25 17:15:0011956AUDNZDsellin1001.0891811956-350.000.000.0010 529 352.93FW - Medium_C4
2024.03.25 17:15:0011957AUDNZDsellin64.391.0891811957-225.370.000.0010 529 127.56FW - Medium_C4
2024.03.26 03:00:0011958AUDNZDsellin1001.0895811958-350.000.000.0010 528 777.56FW - Medium_C3
2024.03.26 03:00:0011959AUDNZDsellin45.881.0895811959-160.580.000.0010 528 616.98FW - Medium_C3
2024.03.26 12:29:4011960NZDCADsellout1000.8177111960-350.0067.967 664.0810 535 999.02tp 0.81771
2024.03.26 12:29:4011961NZDCADsellout57.090.8177111961-199.8238.794 375.4210 540 213.41tp 0.81771
2024.03.26 12:30:2011962NZDCADsellout56.840.8177011962-198.9458.042 052.7910 542 125.30
2024.03.26 12:30:2011963NZDCADsellout1000.8177011963-350.00102.113 611.5210 545 488.93
2024.03.26 13:15:2011964NZDCADsellout56.710.8178311964-198.4957.89585.2010 545 933.53
2024.03.26 13:15:2011965NZDCADsellout1000.8178311965-350.00102.111 031.9110 546 717.55
2024.03.27 11:00:0011966AUDNZDbuyout64.391.0870711966-225.37-257.708 157.8910 554 392.37
2024.03.27 11:00:0011967AUDNZDbuyout1001.0870711967-350.00-400.2112 669.5010 566 311.66
2024.03.27 11:00:0011968AUDNZDbuyout1001.0870711968-350.00-400.2112 669.5010 578 230.95
2024.03.27 11:00:0011969AUDNZDbuyout1001.0870711969-350.00-400.2112 669.5010 590 150.24
2024.03.27 11:00:0011970AUDNZDbuyout43.561.0870711970-152.46-349.10-6 434.2810 583 214.40
2024.03.27 11:00:0011971AUDNZDbuyout1001.0870711971-350.00-801.41-14 771.0710 567 291.92
2024.03.27 11:00:0011972AUDNZDbuyout64.751.0870711972-226.63-259.146 298.4210 573 104.57
2024.03.27 11:00:0011973AUDNZDbuyout1001.0870711973-350.00-400.219 727.2910 582 081.65
2024.03.27 11:00:0011974AUDNZDbuyout1001.0870711974-350.00-400.219 727.2910 591 058.73
2024.03.27 11:00:0011975AUDNZDbuyout1001.0870711975-350.00-400.219 727.2910 600 035.81
2024.03.27 11:00:0011976AUDNZDbuyout43.541.0870711976-152.39-348.94-6 431.3210 593 103.16
2024.03.27 11:00:0011977AUDNZDbuyout1001.0870711977-350.00-801.41-14 771.0710 577 180.68
2024.03.27 11:45:0011978AUDNZDbuyout64.981.0866311978-227.43-260.064 948.1810 581 641.37
2024.03.27 11:45:0011979AUDNZDbuyout1001.0866311979-350.00-400.217 614.9210 588 506.08
2024.03.27 11:45:0011980AUDNZDbuyout1001.0866311980-350.00-400.217 614.9210 595 370.79
2024.03.27 11:45:0011981AUDNZDbuyout1001.0866311981-350.00-400.217 614.9210 602 235.50
2024.03.27 11:45:0011982AUDNZDbuyout43.551.0866311982-152.43-349.02-5 274.7410 596 459.31
2024.03.27 11:45:0011983AUDNZDbuyout1001.0866311983-350.00-801.41-12 111.9210 583 195.98
2024.03.29 02:30:0011984AUDCADbuyin1000.8815011984-350.000.000.0010 582 845.98FW - Medium_C3
2024.03.29 02:30:0011985AUDCADbuyin47.210.8815011985-165.240.000.0010 582 680.74FW - Medium_C3
2024.03.29 03:53:4011986AUDCADsellout1000.8828611986-350.000.0010 046.0210 592 376.76tp 0.88286
2024.03.29 03:53:4011987AUDCADsellout47.210.8828611987-165.240.004 742.7310 596 954.25tp 0.88286
2024.03.29 04:45:3011988AUDNZDsellin1001.0910011988-350.000.000.0010 596 604.25FW - Medium_C4
2024.03.29 04:45:3011989AUDNZDsellin1001.0910011989-350.000.000.0010 596 254.25FW - Medium_C4
2024.03.29 04:45:3011990AUDNZDsellin1001.0910011990-350.000.000.0010 595 904.25FW - Medium_C4
2024.03.29 04:45:3011991AUDNZDsellin68.391.0910011991-239.370.000.0010 595 664.88FW - Medium_C4
2024.03.29 15:30:0011992AUDNZDbuyout1001.0891811992-350.00-1600.84-18 101.2210 575 612.82tp 1.08918
2024.03.29 15:30:0011993AUDNZDbuyout42.831.0891811993-149.91-685.64-7 752.7510 567 024.52tp 1.08918
2024.03.29 15:30:0011994AUDNZDbuyout1001.0891811994-350.000.0010 872.6810 577 547.20tp 1.08918
2024.03.29 15:30:0011995AUDNZDbuyout1001.0891811995-350.000.0010 872.6810 588 069.88tp 1.08918
2024.03.29 15:30:0011996AUDNZDbuyout1001.0891811996-350.000.0010 872.6810 598 592.56tp 1.08918
2024.03.29 15:30:0011997AUDNZDbuyout68.391.0891811997-239.370.007 435.8310 605 789.02tp 1.08918
2024.03.29 15:30:0011998AUDNZDbuyout45.881.0887811998-160.58-458.592 192.7010 607 362.55
2024.03.29 15:30:0011999AUDNZDbuyout1001.0887811999-350.00-999.554 779.2010 610 792.20
2024.04.01 03:00:0012000AUDNZDsellin1001.0914412000-350.000.000.0010 610 442.20FW - Medium_C3
2024.04.01 03:00:0012001AUDNZDsellin47.111.0914412001-164.890.000.0010 610 277.31FW - Medium_C3
2024.04.01 16:15:0012002AUDNZDsellin1001.0916912002-350.000.000.0010 609 927.31FW - Medium_C5
2024.04.01 16:15:0012003AUDNZDsellin1001.0916912003-350.000.000.0010 609 577.31FW - Medium_C5
2024.04.01 16:15:0012004AUDNZDsellin1001.0916912004-350.000.000.0010 609 227.31FW - Medium_C5
2024.04.01 16:15:0012005AUDNZDsellin68.631.0916912005-240.210.000.0010 608 987.10FW - Medium_C5
2024.04.04 07:30:0012006AUDCADsellin1000.8900412006-350.000.000.0010 608 637.10FW - Medium_C3
2024.04.04 07:30:0012007AUDCADsellin45.90.8900412007-160.650.000.0010 608 476.45FW - Medium_C3
2024.04.04 07:30:0012008AUDCADsellin1000.8900412008-350.000.000.0010 608 126.45FW - Medium_C3
2024.04.04 07:30:0012009AUDCADsellin45.890.8900412009-160.620.000.0010 607 965.83FW - Medium_C3
2024.04.04 10:30:0012010AUDCADsellin1000.8905512010-350.000.000.0010 607 615.83FW - Medium_C3
2024.04.04 10:30:0012011AUDCADsellin45.730.8905512011-160.060.000.0010 607 455.77FW - Medium_C3
2024.04.04 13:30:0012012AUDCADsellin1000.8921212012-350.000.000.0010 607 105.77FW - Medium_C3
2024.04.04 13:30:0012013AUDCADsellin45.40.8921212013-158.900.000.0010 606 946.87FW - Medium_C3
2024.04.04 20:45:0012014AUDCADsellin1000.8933512014-350.000.000.0010 606 596.87FW - Medium_C3
2024.04.04 20:45:0012015AUDCADsellin45.240.8933512015-158.340.000.0010 606 438.53FW - Medium_C3
2024.04.05 15:30:4012016AUDCADbuyout1000.8909312016-350.00-358.9817 850.5610 623 580.11tp 0.89093
2024.04.05 15:30:4012017AUDCADbuyout45.240.8909312017-158.34-162.408 075.5910 631 334.96tp 0.89093
2024.04.05 15:45:0012018AUDCADsellin1000.8945812018-350.000.000.0010 630 984.96FW - Medium_C4
2024.04.05 15:45:0012019AUDCADsellin1000.8945812019-350.000.000.0010 630 634.96FW - Medium_C4
2024.04.05 15:45:0012020AUDCADsellin1000.8945812020-350.000.000.0010 630 284.96FW - Medium_C4
2024.04.05 15:45:0012021AUDCADsellin66.550.8945812021-232.930.000.0010 630 052.03FW - Medium_C4
2024.04.05 15:45:0012022AUDCADsellin1000.8945812022-350.000.000.0010 629 702.03FW - Medium_C4
2024.04.05 15:45:0012023AUDCADsellin1000.8945812023-350.000.000.0010 629 352.03FW - Medium_C4
2024.04.05 15:45:0012024AUDCADsellin1000.8945812024-350.000.000.0010 629 002.03FW - Medium_C4
2024.04.05 15:45:0012025AUDCADsellin66.510.8945812025-232.790.000.0010 628 769.24FW - Medium_C4
2024.04.05 17:00:0012026AUDCADsellin1000.8947612026-350.000.000.0010 628 419.24FW - Medium_C4
2024.04.05 17:00:0012027AUDCADsellin1000.8947612027-350.000.000.0010 628 069.24FW - Medium_C4
2024.04.05 17:00:0012028AUDCADsellin1000.8947612028-350.000.000.0010 627 719.24FW - Medium_C4
2024.04.05 17:00:0012029AUDCADsellin66.840.8947612029-233.940.000.0010 627 485.30FW - Medium_C4
2024.04.08 03:59:2012030AUDCADbuyout1000.8928512030-350.00-716.76-20 643.7010 605 774.84tp 0.89285
2024.04.08 03:59:2012031AUDCADbuyout45.890.8928512031-160.62-328.93-9 473.3910 595 811.90tp 0.89285
2024.04.08 03:59:2012032AUDCADbuyout1000.8928512032-350.00-357.7812 709.4710 607 813.59tp 0.89285
2024.04.08 03:59:2012033AUDCADbuyout1000.8928512033-350.00-357.7812 709.4710 619 815.28tp 0.89285
2024.04.08 03:59:2012034AUDCADbuyout1000.8928512034-350.00-357.7812 709.4710 631 816.97tp 0.89285
2024.04.08 03:59:2012035AUDCADbuyout66.510.8928512035-232.79-237.968 453.0710 639 799.29tp 0.89285
2024.04.08 16:30:0012036AUDCADsellin1000.8961412036-350.000.000.0010 639 449.29FW - Medium_C3
2024.04.08 16:30:0012037AUDCADsellin46.010.8961412037-161.040.000.0010 639 288.25FW - Medium_C3
2024.04.08 16:45:0012038AUDCADsellin1000.8969812038-350.000.000.0010 638 938.25FW - Medium_C4
2024.04.08 16:45:0012039AUDCADsellin1000.8969812039-350.000.000.0010 638 588.25FW - Medium_C4
2024.04.08 16:45:0012040AUDCADsellin1000.8969812040-350.000.000.0010 638 238.25FW - Medium_C4
2024.04.08 16:45:0012041AUDCADsellin64.630.8969812041-226.210.000.0010 638 012.04FW - Medium_C4
2024.04.08 16:45:0012042AUDCADsellin1000.8969812042-350.000.000.0010 637 662.04FW - Medium_C3
2024.04.08 16:45:0012043AUDCADsellin45.830.8969812043-160.410.000.0010 637 501.63FW - Medium_C3
2024.04.09 16:30:0012044AUDCADsellin1000.9004512044-350.000.000.0010 637 151.63FW - Medium_C5
2024.04.09 16:30:0012045AUDCADsellin1000.9004512045-350.000.000.0010 636 801.63FW - Medium_C5
2024.04.09 16:30:0012046AUDCADsellin1000.9004512046-350.000.000.0010 636 451.63FW - Medium_C5
2024.04.09 16:30:0012047AUDCADsellin62.820.9004512047-219.870.000.0010 636 231.76FW - Medium_C5
2024.04.10 05:00:4012048AUDNZDbuyout1001.0910612048-350.00-1802.482 297.3310 636 376.61tp 1.09106
2024.04.10 05:00:4012049AUDNZDbuyout47.111.0910612049-164.89-849.151 082.2710 636 444.84tp 1.09106
2024.04.10 05:45:0012050AUDNZDbuyout68.631.0905712050-240.21-1237.054 669.7410 639 637.32
2024.04.10 05:45:0012051AUDNZDbuyout1001.0905712051-350.00-1802.486 804.2210 644 289.06
2024.04.10 05:45:0012052AUDNZDbuyout1001.0905712052-350.00-1802.486 804.2210 648 940.80
2024.04.10 05:45:0012053AUDNZDbuyout1001.0905712053-350.00-1802.486 804.2210 653 592.54
2024.04.10 05:45:0012054AUDNZDbuyout56.281.0905712054-196.98-2027.47-12 890.0910 638 478.00
2024.04.10 05:45:0012055AUDNZDbuyout1001.0905712055-350.00-3602.49-22 903.5010 611 622.01
2024.04.10 05:45:0012056AUDNZDbuyout1001.0905712056-350.00-3602.49-22 903.5010 584 766.02
2024.04.10 05:45:0012057AUDNZDbuyout1001.0905712057-350.00-3602.49-22 903.5010 557 910.03
2024.04.10 05:45:0012058AUDNZDbuyout43.431.0905712058-152.01-1828.64-19 814.8310 536 114.55
2024.04.10 05:45:0012059AUDNZDbuyout1001.0905712059-350.00-4210.54-45 624.7510 485 929.26
2024.04.10 15:30:4012060AUDCADbuyout1000.8957512060-350.00-1433.22-42 102.9310 442 043.11tp 0.89575
2024.04.10 15:30:4012061AUDCADbuyout45.90.8957512061-160.65-657.85-19 325.2510 421 899.36tp 0.89575
2024.04.10 15:30:4012062AUDCADbuyout1000.8957512062-350.00-1074.24-8 627.0510 411 848.07tp 0.89575
2024.04.10 15:30:4012063AUDCADbuyout1000.8957512063-350.00-1074.24-8 627.0510 401 796.78tp 0.89575
2024.04.10 15:30:4012064AUDCADbuyout1000.8957512064-350.00-1074.24-8 627.0510 391 745.49tp 0.89575
2024.04.10 15:30:4012065AUDCADbuyout66.550.8957512065-232.93-714.90-5 741.3010 385 056.36tp 0.89575
2024.04.10 15:30:4012066AUDCADbuyout1000.8955212066-350.00-716.464 571.6010 388 561.50tp 0.89552
2024.04.10 15:30:4012067AUDCADbuyout46.010.8955212067-161.04-329.642 103.3910 390 174.21tp 0.89552
2024.04.10 15:30:4012068AUDCADbuyout1000.8958912068-350.00-716.468 037.1610 397 144.91tp 0.89589
2024.04.10 15:30:4012069AUDCADbuyout45.830.8958912069-160.41-328.363 683.4310 400 339.57tp 0.89589
2024.04.10 15:30:4012070AUDCADbuyout1000.8957512070-350.00-358.2534 655.6610 434 286.98tp 0.89575
2024.04.10 15:30:4012071AUDCADbuyout1000.8957512071-350.00-358.2534 655.6610 468 234.39tp 0.89575
2024.04.10 15:30:4012072AUDCADbuyout1000.8957512072-350.00-358.2534 655.6610 502 181.80tp 0.89575
2024.04.10 15:30:4012073AUDCADbuyout62.820.8957512073-219.87-225.0521 770.6810 523 507.56tp 0.89575
2024.04.10 15:32:4012074AUDCADbuyout1000.8949612074-350.00-1433.22-20 829.0610 500 895.28tp 0.89496
2024.04.10 15:32:4012075AUDCADbuyout45.40.8949612075-158.90-650.68-9 456.3910 490 629.31tp 0.89496
2024.04.10 15:32:4012076AUDCADbuyout1000.8949612076-350.00-716.4614 815.0310 504 377.88tp 0.89496
2024.04.10 15:32:4012077AUDCADbuyout1000.8949612077-350.00-716.4614 815.0310 518 126.45tp 0.89496
2024.04.10 15:32:4012078AUDCADbuyout1000.8949612078-350.00-716.4614 815.0310 531 875.02tp 0.89496
2024.04.10 15:32:4012079AUDCADbuyout64.630.8949612079-226.21-463.059 574.9610 540 760.72tp 0.89496
2024.04.10 15:45:0012080AUDCADbuyout66.840.8939512080-233.94-718.023 966.7410 543 775.50
2024.04.10 15:45:0012081AUDCADbuyout1000.8939512081-350.00-1074.245 934.6710 548 285.93
2024.04.10 15:45:0012082AUDCADbuyout1000.8939512082-350.00-1074.245 934.6710 552 796.36
2024.04.10 15:45:0012083AUDCADbuyout1000.8939512083-350.00-1074.245 934.6710 557 306.79
2024.04.10 15:45:0012084AUDCADbuyout45.730.8939512084-160.06-655.41-11 391.7910 545 099.53
2024.04.10 15:45:0012085AUDCADbuyout1000.8939512085-350.00-1433.22-24 910.9810 518 405.33
2024.04.19 04:45:0012086AUDCADbuyin1000.8784012086-350.000.000.0010 518 055.33FW - Medium_C3
2024.04.19 04:45:0012087AUDCADbuyin49.650.8784012087-173.780.000.0010 517 881.55FW - Medium_C3
2024.04.19 04:45:0012088AUDCADbuyin1000.8784012088-350.000.000.0010 517 531.55FW - Medium_C3
2024.04.19 04:45:0012089AUDCADbuyin49.640.8784012089-173.740.000.0010 517 357.81FW - Medium_C3
2024.04.19 04:45:0012090AUDCADbuyin1000.8784012090-350.000.000.0010 517 007.81FW - Medium_C3
2024.04.19 04:45:0012091AUDCADbuyin49.630.8784012091-173.710.000.0010 516 834.10FW - Medium_C3
2024.04.19 04:45:0012092AUDCADbuyin1000.8784012092-350.000.000.0010 516 484.10FW - Medium_C3
2024.04.19 04:45:0012093AUDCADbuyin49.620.8784012093-173.670.000.0010 516 310.43FW - Medium_C3
2024.04.19 04:45:0012094AUDCADbuyin1000.8784012094-350.000.000.0010 515 960.43FW - Medium_C3
2024.04.19 04:45:0012095AUDCADbuyin49.620.8784012095-173.670.000.0010 515 786.76FW - Medium_C3
2024.04.19 05:45:2012096NZDCADbuyin1000.8083712096-350.000.000.0010 515 436.76FW - Medium_C3
2024.04.19 05:45:2012097NZDCADbuyin62.620.8083712097-219.170.000.0010 515 217.59FW - Medium_C3
2024.04.19 09:42:4012098AUDCADsellout1000.8832712098-350.000.0035 343.6410 550 211.23tp 0.88327
2024.04.19 09:42:4012099AUDCADsellout49.650.8832712099-173.780.0017 548.1210 567 585.57tp 0.88327
2024.04.22 02:00:0012100AUDCADsellout49.630.8826412100-173.7151.5415 309.7710 582 773.17
2024.04.22 02:00:0012101AUDCADsellout1000.8826412101-350.00103.8630 847.8110 613 374.84
2024.04.22 02:15:0012102AUDCADsellout49.640.8828412102-173.7451.5516 038.4210 629 291.07
2024.04.22 02:15:0012103AUDCADsellout1000.8828412103-350.00103.8632 309.4710 661 354.40
2024.04.22 02:30:0012104AUDCADsellout49.620.8831512104-173.6751.5317 149.9410 678 382.20
2024.04.22 02:30:0012105AUDCADsellout1000.8831512105-350.00103.8634 562.5510 712 698.61
2024.04.22 02:30:2012106NZDCADsellout62.620.8104512106-219.1721.049 477.3910 721 977.87
2024.04.22 02:30:2012107NZDCADsellout1000.8104512107-350.0033.6015 134.7610 736 796.23
2024.04.22 03:10:2012108AUDCADsellout1000.8838112108-350.00103.8639 391.8710 775 941.96tp 0.88381
2024.04.22 03:10:2012109AUDCADsellout49.620.8838112109-173.6751.5319 546.2410 795 366.06tp 0.88381
2024.04.22 12:15:0012110EURGBPsellin45.860.8624612110-160.510.000.0010 795 205.55FW - Medium_C3
2024.04.22 12:30:0012111EURGBPsellin45.870.8626512111-160.550.000.0010 795 045.00FW - Medium_C3
2024.04.22 13:15:0012112EURGBPsellin45.90.8631312112-160.650.000.0010 794 884.35FW - Medium_C3
2024.04.22 13:30:0012113EURGBPsellin45.890.8635012113-160.620.000.0010 794 723.73FW - Medium_C3
2024.04.22 13:30:0012114EURGBPsellin45.890.8635012114-160.620.000.0010 794 563.11FW - Medium_C3
2024.04.22 14:00:0012115EURGBPsellin45.90.8641312115-160.650.000.0010 794 402.46FW - Medium_C3
2024.04.22 14:00:0012116EURGBPsellin45.90.8641312116-160.650.000.0010 794 241.81FW - Medium_C3
2024.04.23 00:01:4012117EURGBPbuyout45.870.8619412117-160.55179.634 015.0110 798 275.90tp 0.86194
2024.04.23 09:45:0012118EURGBPbuyout45.890.8623012118-160.62179.716 798.2010 805 093.19
2024.04.23 11:33:4012119EURGBPbuyout45.90.8626012119-160.65179.758 689.1910 813 801.48tp 0.86260
2024.04.23 11:36:4012120EURGBPbuyout45.90.8622512120-160.65179.7510 685.4510 824 506.03tp 0.86225
2024.04.23 14:17:4012121EURGBPbuyout45.860.8617312121-160.51179.594 141.8410 828 666.95tp 0.86173
2024.04.23 14:17:4012122EURGBPbuyout45.90.8618712122-160.65179.757 155.1610 835 841.21tp 0.86187
2024.04.23 14:24:4012123EURGBPbuyout45.890.8614812123-160.62179.7111 477.1010 847 337.40tp 0.86148
2024.04.24 04:45:0012124AUDNZDsellin1001.0970512124-350.000.000.0010 846 987.40FW - Medium_C3
2024.04.24 04:45:0012125AUDNZDsellin50.751.0970512125-177.630.000.0010 846 809.77FW - Medium_C3
2024.04.24 04:45:0012126AUDNZDsellin1001.0970512126-350.000.000.0010 846 459.77FW - Medium_C3
2024.04.24 04:45:0012127AUDNZDsellin50.741.0970512127-177.590.000.0010 846 282.18FW - Medium_C3
2024.04.24 04:45:0012128AUDNZDsellin1001.0970512128-350.000.000.0010 845 932.18FW - Medium_C3
2024.04.24 04:45:0012129AUDNZDsellin50.731.0970512129-177.560.000.0010 845 754.62FW - Medium_C3
2024.04.24 04:45:0012130AUDNZDsellin1001.0970512130-350.000.000.0010 845 404.62FW - Medium_C3
2024.04.24 04:45:0012131AUDNZDsellin50.721.0970512131-177.520.000.0010 845 227.10FW - Medium_C3
2024.04.24 04:45:0012132AUDNZDsellin1001.0970512132-350.000.000.0010 844 877.10FW - Medium_C3
2024.04.24 04:45:0012133AUDNZDsellin50.721.0970512133-177.520.000.0010 844 699.58FW - Medium_C3
2024.04.24 21:45:0012134AUDNZDbuyout50.751.0950312134-177.630.006 078.8310 850 600.78
2024.04.24 21:45:0012135AUDNZDbuyout1001.0950312135-350.000.0011 977.9910 862 228.77
2024.04.25 00:12:4012136AUDNZDbuyout1001.0940012136-350.00-593.5018 097.7910 879 383.06tp 1.09400
2024.04.25 00:12:4012137AUDNZDbuyout50.741.0940012137-177.59-301.149 182.8210 888 087.15tp 1.09400
2024.04.25 00:12:4012138AUDNZDbuyout1001.0934112138-350.00-593.5021 598.6710 908 742.32tp 1.09341
2024.04.25 00:12:4012139AUDNZDbuyout50.731.0934112139-177.56-301.0810 957.0010 919 220.68tp 1.09341
2024.04.25 00:12:4012140AUDNZDbuyout1001.0937512140-350.00-593.5019 581.2110 937 858.39tp 1.09375
2024.04.25 00:12:4012141AUDNZDbuyout50.721.0937512141-177.52-301.029 931.5910 947 311.44tp 1.09375
2024.04.25 11:00:0012142AUDCADsellin1000.8923212142-350.000.000.0010 946 961.44FW - Medium_C3
2024.04.25 11:00:0012143AUDCADsellin52.020.8923212143-182.070.000.0010 946 779.37FW - Medium_C3
2024.04.25 11:45:0012144AUDCADsellin1000.8925912144-350.000.000.0010 946 429.37FW - Medium_C3
2024.04.25 11:45:0012145AUDCADsellin51.880.8925912145-181.580.000.0010 946 247.79FW - Medium_C3
2024.04.25 11:45:0012146AUDCADsellin1000.8925912146-350.000.000.0010 945 897.79FW - Medium_C3
2024.04.25 11:45:0012147AUDCADsellin51.880.8925912147-181.580.000.0010 945 716.21FW - Medium_C3
2024.04.25 15:37:4012148AUDCADbuyout1000.8914112148-350.000.008 614.7110 953 980.92tp 0.89141
2024.04.25 15:37:4012149AUDCADbuyout51.880.8914112149-181.580.004 469.3110 958 268.65tp 0.89141
2024.04.25 15:39:4012150AUDCADbuyout1000.8911912150-350.000.008 247.6310 966 166.28tp 0.89119
2024.04.25 15:39:4012151AUDCADbuyout52.020.8911912151-182.070.004 290.4210 970 274.63tp 0.89119
2024.04.25 15:40:4012152AUDCADbuyout1000.8909912152-350.000.0011 675.0810 981 599.71tp 0.89099
2024.04.25 15:40:4012153AUDCADbuyout51.880.8909912153-181.580.006 057.0310 987 475.16tp 0.89099
2024.04.26 02:30:0012154AUDNZDbuyout50.721.0947012154-177.52-401.587 104.3210 994 000.38
2024.04.26 02:30:0012155AUDNZDbuyout1001.0947012155-350.00-791.7614 006.9411 006 865.56
2024.04.26 23:30:0012156AUDNZDsellin1001.0997412156-350.000.000.0011 006 515.56FW - Medium_C3
2024.04.26 23:30:0012157AUDNZDsellin52.611.0997412157-184.140.000.0011 006 331.42FW - Medium_C3
2024.04.29 03:00:0012158AUDNZDsellin1001.0998312158-350.000.000.0011 005 981.42FW - Medium_C3
2024.04.29 03:00:0012159AUDNZDsellin52.41.0998312159-183.400.000.0011 005 798.02FW - Medium_C3
2024.04.29 03:30:0012160AUDNZDsellin1001.0999612160-350.000.000.0011 005 448.02FW - Medium_C3
2024.04.29 03:30:0012161AUDNZDsellin52.491.0999612161-183.720.000.0011 005 264.30FW - Medium_C3
2024.04.29 03:45:0012162AUDNZDsellin1001.1004712162-350.000.000.0011 004 914.30FW - Medium_C3
2024.04.29 03:45:0012163AUDNZDsellin52.331.1004712163-183.160.000.0011 004 731.14FW - Medium_C3
2024.04.29 03:45:0012164AUDNZDsellin1001.1004712164-350.000.000.0011 004 381.14FW - Medium_C3
2024.04.29 03:45:0012165AUDNZDsellin52.321.1004712165-183.120.000.0011 004 198.02FW - Medium_C3
2024.04.29 07:30:0012166AUDCADsellin1000.8971912166-350.000.000.0011 003 848.02FW - Medium_C3
2024.04.29 07:30:0012167AUDCADsellin51.510.8971912167-180.290.000.0011 003 667.73FW - Medium_C3
2024.04.29 07:45:0012168AUDCADsellin1000.8975212168-350.000.000.0011 003 317.73FW - Medium_C3
2024.04.29 07:45:0012169AUDCADsellin51.40.8975212169-179.900.000.0011 003 137.83FW - Medium_C3
2024.04.29 07:45:0012170AUDCADsellin1000.8975212170-350.000.000.0011 002 787.83FW - Medium_C3
2024.04.29 07:45:0012171AUDCADsellin51.40.8975212171-179.900.000.0011 002 607.93FW - Medium_C3
2024.04.29 12:30:0012172AUDNZDbuyout52.331.0991512172-183.160.004 121.0511 006 545.82
2024.04.29 12:30:0012173AUDNZDbuyout1001.0991512173-350.000.007 875.1211 014 070.94
2024.04.30 04:30:4012174AUDCADbuyout1000.8956812174-350.00-355.9211 051.9111 024 416.93tp 0.89568
2024.04.30 04:30:4012175AUDCADbuyout51.510.8956812175-180.29-183.335 692.8411 029 746.15tp 0.89568
2024.04.30 04:30:4012176AUDCADbuyout1000.8961512176-350.00-355.9210 027.2311 039 067.46tp 0.89615
2024.04.30 04:30:4012177AUDCADbuyout51.40.8961512177-179.90-182.945 153.9911 043 858.61tp 0.89615
2024.04.30 05:00:0012178AUDNZDbuyout52.611.0978812178-184.14-208.965 832.7211 049 298.23
2024.04.30 05:00:0012179AUDNZDbuyout1001.0978812179-350.00-397.1811 086.7211 059 637.77
2024.04.30 06:15:0012180AUDNZDbuyout52.41.0976112180-183.40-104.406 922.5611 066 272.53
2024.04.30 06:15:0012181AUDNZDbuyout1001.0976112181-350.00-199.2413 211.0011 078 934.29
2024.04.30 09:15:0012182AUDCADbuyout51.40.8926112182-179.90-182.9418 426.3011 096 997.75
2024.04.30 09:15:0012183AUDCADbuyout1000.8926112183-350.00-355.9235 848.8411 132 140.67
2024.04.30 18:00:0012184AUDNZDbuyout52.491.0974912184-183.72-104.587 670.1111 139 522.48
2024.04.30 18:00:0012185AUDNZDbuyout1001.0974912185-350.00-199.2414 612.5211 153 585.76
2024.05.03 14:15:0012186AUDNZDbuyout52.321.1001512186-183.12-621.051 002.0211 153 783.61
2024.05.03 14:15:0012187AUDNZDbuyout1001.1001512187-350.00-1187.021 915.1711 154 161.76
2024.05.06 15:15:0012188AUDCADsellin1000.9067212188-350.000.000.0011 153 811.76FW - Medium_C3
2024.05.06 15:15:0012189AUDCADsellin52.350.9067212189-183.230.000.0011 153 628.53FW - Medium_C3
2024.05.06 15:45:0012190AUDCADsellin1000.9068712190-350.000.000.0011 153 278.53FW - Medium_C3
2024.05.06 15:45:0012191AUDCADsellin52.210.9068712191-182.740.000.0011 153 095.79FW - Medium_C3
2024.05.06 15:45:0012192AUDCADsellin1000.9068712192-350.000.000.0011 152 745.79FW - Medium_C3
2024.05.06 15:45:0012193AUDCADsellin52.20.9068712193-182.700.000.0011 152 563.09FW - Medium_C3
2024.05.07 00:04:0012194AUDCADbuyout52.350.9059212194-183.23-186.253 063.7811 155 257.39
2024.05.07 00:04:0012195AUDCADbuyout1000.9059212195-350.00-355.795 852.4911 160 404.09
2024.05.07 04:00:0012196AUDCADsellin1000.9070912196-350.000.000.0011 160 054.09FW - Medium_C3
2024.05.07 04:00:0012197AUDCADsellin52.270.9070912197-182.950.000.0011 159 871.14FW - Medium_C3
2024.05.07 07:30:4012198AUDCADbuyout1000.9038112198-350.00-355.7922 378.5611 181 543.91tp 0.90381
2024.05.07 07:30:4012199AUDCADbuyout52.210.9038112199-182.74-185.7611 683.8511 192 859.26tp 0.90381
2024.05.07 07:30:4012200AUDCADbuyout1000.9031112200-350.00-355.7927 497.8411 219 651.31tp 0.90311
2024.05.07 07:30:4012201AUDCADbuyout52.20.9031112201-182.70-185.7214 353.8711 233 636.76tp 0.90311
2024.05.07 07:30:4012202AUDCADbuyout1000.9035312202-350.000.0026 035.1911 259 321.95tp 0.90353
2024.05.07 07:30:4012203AUDCADbuyout52.270.9035312203-182.950.0013 608.5911 272 747.59tp 0.90353
2024.05.09 04:45:2012204NZDCADsellin1000.8244312204-350.000.000.0011 272 397.59FW - Medium_C3
2024.05.09 04:45:2012205NZDCADsellin69.970.8244312205-244.900.000.0011 272 152.69FW - Medium_C3
2024.05.09 11:45:2012206NZDCADbuyout69.970.8232412206-244.900.006 063.7411 277 971.53
2024.05.09 11:45:2012207NZDCADbuyout1000.8232412207-350.000.008 666.2111 286 287.74
2024.05.09 15:45:2012208NZDCADsellin1000.8250312208-350.000.000.0011 285 937.74FW - Medium_C3
2024.05.09 15:45:2012209NZDCADsellin69.860.8250312209-244.510.000.0011 285 693.23FW - Medium_C3
2024.05.09 15:45:2012210NZDCADsellin1000.8250312210-350.000.000.0011 285 343.23FW - Medium_C3
2024.05.09 15:45:2012211NZDCADsellin69.850.8250312211-244.480.000.0011 285 098.75FW - Medium_C3
2024.05.09 15:45:2012212NZDCADsellin1000.8250312212-350.000.000.0011 284 748.75FW - Medium_C3
2024.05.09 15:45:2012213NZDCADsellin69.840.8250312213-244.440.000.0011 284 504.31FW - Medium_C3
2024.05.10 05:12:2012214NZDCADbuyout1000.8236012214-350.00-216.3610 447.9511 294 385.90tp 0.82360
2024.05.10 05:12:2012215NZDCADbuyout69.860.8236012215-244.51-151.157 298.9411 301 289.18tp 0.82360
2024.05.10 05:30:2012216NZDCADbuyout69.850.8231912216-244.48-151.139 389.6811 310 283.25
2024.05.10 05:30:2012217NZDCADbuyout1000.8231912217-350.00-216.3613 442.6311 323 159.52
2024.05.10 05:30:2012218NZDCADbuyout69.840.8231912218-244.44-151.119 388.3311 332 152.30
2024.05.10 05:30:2012219NZDCADbuyout1000.8231912219-350.00-216.3613 442.6311 345 028.57
2024.05.15 19:45:2012220NZDCADsellin1000.8314012220-350.000.000.0011 344 678.57FW - Medium_C3
2024.05.15 19:45:2012221NZDCADsellin68.140.8314012221-238.490.000.0011 344 440.08FW - Medium_C3
2024.05.15 19:45:2012222NZDCADsellin1000.8314012222-350.000.000.0011 344 090.08FW - Medium_C3
2024.05.15 19:45:2012223NZDCADsellin68.130.8314012223-238.460.000.0011 343 851.62FW - Medium_C3
2024.05.15 19:45:2012224NZDCADsellin1000.8314012224-350.000.000.0011 343 501.62FW - Medium_C3
2024.05.15 19:45:2012225NZDCADsellin68.130.8314012225-238.460.000.0011 343 263.16FW - Medium_C3
2024.05.15 19:45:2012226NZDCADsellin1000.8314012226-350.000.000.0011 342 913.16FW - Medium_C3
2024.05.15 19:45:2012227NZDCADsellin68.120.8314012227-238.420.000.0011 342 674.74FW - Medium_C3
2024.05.15 19:45:2012228NZDCADsellin1000.8314012228-350.000.000.0011 342 324.74FW - Medium_C3
2024.05.15 19:45:2012229NZDCADsellin68.110.8314012229-238.390.000.0011 342 086.35FW - Medium_C3
2024.05.15 19:45:2012230NZDCADsellin1000.8314012230-350.000.000.0011 341 736.35FW - Medium_C3
2024.05.15 19:45:2012231NZDCADsellin68.10.8314012231-238.350.000.0011 341 498.00FW - Medium_C3
2024.05.15 20:15:2012232NZDCADsellin1000.8322012232-350.000.000.0011 341 148.00FW - Medium_C3
2024.05.15 20:15:2012233NZDCADsellin67.840.8322012233-237.440.000.0011 340 910.56FW - Medium_C3
2024.05.15 23:00:0012234AUDCADsellin1000.9105812234-350.000.000.0011 340 560.56FW - Medium_C3
2024.05.15 23:00:0012235AUDCADsellin53.50.9105812235-187.250.000.0011 340 373.31FW - Medium_C3
2024.05.16 03:00:0012236AUDCADsellin1000.9110312236-350.000.000.0011 340 023.31FW - Medium_C3
2024.05.16 03:00:0012237AUDCADsellin53.320.9110312237-186.620.000.0011 339 836.69FW - Medium_C3
2024.05.16 16:15:0012238AUDCADbuyout53.50.9081912238-187.25-573.669 383.0711 348 458.85
2024.05.16 16:15:0012239AUDCADbuyout1000.9081912239-350.00-1072.2617 538.4511 364 575.04
2024.05.16 16:30:0012240AUDCADbuyout53.320.9080612240-186.620.0011 621.9311 376 010.35
2024.05.16 16:30:0012241AUDCADbuyout1000.9080612241-350.000.0021 796.5711 397 456.92
2024.05.16 16:38:4012242NZDCADbuyout1000.8311612242-350.00-652.581 760.7211 398 215.06tp 0.83116
2024.05.16 16:38:4012243NZDCADbuyout68.140.8311612243-238.49-444.671 199.7511 398 731.65tp 0.83116
2024.05.17 07:15:0012244AUDNZDbuyin1001.0900912244-350.000.000.0011 398 381.65FW - Medium_C3
2024.05.17 07:15:0012245AUDNZDbuyin54.991.0900912245-192.470.000.0011 398 189.18FW - Medium_C3
2024.05.17 07:15:0012246AUDNZDbuyin1001.0900912246-350.000.000.0011 397 839.18FW - Medium_C3
2024.05.17 07:15:0012247AUDNZDbuyin54.981.0900912247-192.430.000.0011 397 646.75FW - Medium_C3
2024.05.17 09:45:0012248AUDNZDbuyin1001.0897212248-350.000.000.0011 397 296.75FW - Medium_C3
2024.05.17 09:45:0012249AUDNZDbuyin54.851.0897212249-191.980.000.0011 397 104.77FW - Medium_C3
2024.05.17 09:45:0012250AUDNZDbuyin1001.0897212250-350.000.000.0011 396 754.77FW - Medium_C3
2024.05.17 09:45:0012251AUDNZDbuyin54.841.0897212251-191.940.000.0011 396 562.83FW - Medium_C3
2024.05.17 17:15:0012252AUDNZDsellout54.981.0911212252-192.430.003 467.0811 399 837.48
2024.05.17 17:15:0012253AUDNZDsellout1001.0911212253-350.000.006 306.0711 405 793.55
2024.05.17 19:00:2012254NZDCADsellin1000.8346012254-350.000.000.0011 405 443.55FW - Medium_C4
2024.05.17 19:00:2012255NZDCADsellin1000.8346012255-350.000.000.0011 405 093.55FW - Medium_C4
2024.05.17 19:00:2012256NZDCADsellin1000.8346012256-350.000.000.0011 404 743.55FW - Medium_C4
2024.05.17 19:00:2012257NZDCADsellin1000.8346012257-350.000.000.0011 404 393.55FW - Medium_C4
2024.05.17 19:00:2012258NZDCADsellin21.40.8346012258-74.900.000.0011 404 318.65FW - Medium_C4
2024.05.17 19:00:2012259NZDCADsellin1000.8346012259-350.000.000.0011 403 968.65FW - Medium_C4
2024.05.17 19:00:2012260NZDCADsellin1000.8346012260-350.000.000.0011 403 618.65FW - Medium_C4
2024.05.17 19:00:2012261NZDCADsellin1000.8346012261-350.000.000.0011 403 268.65FW - Medium_C4
2024.05.17 19:00:2012262NZDCADsellin1000.8346012262-350.000.000.0011 402 918.65FW - Medium_C4
2024.05.17 19:00:2012263NZDCADsellin21.350.8346012263-74.730.000.0011 402 843.92FW - Medium_C4
2024.05.17 19:00:2012264NZDCADsellin1000.8346012264-350.000.000.0011 402 493.92FW - Medium_C3
2024.05.17 19:00:2012265NZDCADsellin68.520.8346012265-239.820.000.0011 402 254.10FW - Medium_C3
2024.05.17 19:00:2012266NZDCADsellin1000.8346012266-350.000.000.0011 401 904.10FW - Medium_C4
2024.05.17 19:00:2012267NZDCADsellin1000.8346012267-350.000.000.0011 401 554.10FW - Medium_C4
2024.05.17 19:00:2012268NZDCADsellin1000.8346012268-350.000.000.0011 401 204.10FW - Medium_C4
2024.05.17 19:00:2012269NZDCADsellin1000.8346012269-350.000.000.0011 400 854.10FW - Medium_C4
2024.05.17 19:00:2012270NZDCADsellin21.270.8346012270-74.450.000.0011 400 779.65FW - Medium_C4
2024.05.17 19:00:2012271NZDCADsellin1000.8346012271-350.000.000.0011 400 429.65FW - Medium_C4
2024.05.17 19:00:2012272NZDCADsellin1000.8346012272-350.000.000.0011 400 079.65FW - Medium_C4
2024.05.17 19:00:2012273NZDCADsellin1000.8346012273-350.000.000.0011 399 729.65FW - Medium_C4
2024.05.17 19:00:2012274NZDCADsellin1000.8346012274-350.000.000.0011 399 379.65FW - Medium_C4
2024.05.17 19:00:2012275NZDCADsellin21.220.8346012275-74.270.000.0011 399 305.38FW - Medium_C4
2024.05.17 19:30:2012276NZDCADsellin1000.8348912276-350.000.000.0011 398 955.38FW - Medium_C4
2024.05.17 19:30:2012277NZDCADsellin1000.8348912277-350.000.000.0011 398 605.38FW - Medium_C4
2024.05.17 19:30:2012278NZDCADsellin1000.8348912278-350.000.000.0011 398 255.38FW - Medium_C4
2024.05.17 19:30:2012279NZDCADsellin1000.8348912279-350.000.000.0011 397 905.38FW - Medium_C4
2024.05.17 19:30:2012280NZDCADsellin21.120.8348912280-73.920.000.0011 397 831.46FW - Medium_C4
2024.05.17 22:30:0012281AUDNZDsellout54.841.0912212281-191.940.005 050.2711 402 689.79
2024.05.17 22:30:0012282AUDNZDsellout1001.0912212282-350.000.009 209.1011 411 548.89
2024.05.17 22:30:2012283NZDCADsellin1000.8355312283-350.000.000.0011 411 198.89FW - Medium_C4
2024.05.17 22:30:2012284NZDCADsellin1000.8355312284-350.000.000.0011 410 848.89FW - Medium_C4
2024.05.17 22:30:2012285NZDCADsellin1000.8355312285-350.000.000.0011 410 498.89FW - Medium_C4
2024.05.17 22:30:2012286NZDCADsellin1000.8355312286-350.000.000.0011 410 148.89FW - Medium_C4
2024.05.17 22:30:2012287NZDCADsellin20.930.8355312287-73.260.000.0011 410 075.63FW - Medium_C4
2024.05.17 22:45:0012288AUDNZDsellout54.851.0912712288-191.980.005 217.5211 415 101.17
2024.05.17 22:45:0012289AUDNZDsellout1001.0912712289-350.000.009 512.3511 424 263.52
2024.05.20 01:00:4012290AUDNZDsellout1001.0912612290-350.0018.037 173.2711 431 104.82tp 1.09126
2024.05.20 01:00:4012291AUDNZDsellout54.991.0912612291-192.479.923 944.5811 434 866.85tp 1.09126
2024.05.20 05:27:4012292NZDCADbuyout1000.8333912292-350.00-1087.27-14 626.0111 418 803.57tp 0.83339
2024.05.20 05:27:4012293NZDCADbuyout68.130.8333912293-238.46-740.75-9 964.7011 407 859.66tp 0.83339
2024.05.20 05:27:4012294NZDCADbuyout1000.8334212294-350.00-1087.27-14 846.5011 391 575.89tp 0.83342
2024.05.20 05:27:4012295NZDCADbuyout68.10.8334212295-238.35-740.42-10 110.4711 380 486.65tp 0.83342
2024.05.20 05:27:4012296NZDCADbuyout1000.8333912296-350.00-217.408 893.2011 388 812.45tp 0.83339
2024.05.20 05:27:4012297NZDCADbuyout1000.8333912297-350.00-217.408 893.2011 397 138.25tp 0.83339
2024.05.20 05:27:4012298NZDCADbuyout1000.8333912298-350.00-217.408 893.2011 405 464.05tp 0.83339
2024.05.20 05:27:4012299NZDCADbuyout1000.8333912299-350.00-217.408 893.2011 413 789.85tp 0.83339
2024.05.20 05:27:4012300NZDCADbuyout21.350.8333912300-74.73-46.411 898.7011 415 567.41tp 0.83339
2024.05.20 05:27:4012301NZDCADbuyout1000.8334212301-350.00-217.4010 804.1411 425 804.15tp 0.83342
2024.05.20 05:27:4012302NZDCADbuyout1000.8334212302-350.00-217.4010 804.1411 436 040.89tp 0.83342
2024.05.20 05:27:4012303NZDCADbuyout1000.8334212303-350.00-217.4010 804.1411 446 277.63tp 0.83342
2024.05.20 05:27:4012304NZDCADbuyout1000.8334212304-350.00-217.4010 804.1411 456 514.37tp 0.83342
2024.05.20 05:27:4012305NZDCADbuyout21.120.8334212305-73.92-45.912 281.8311 458 676.37tp 0.83342
2024.05.20 05:28:4012306NZDCADbuyout1000.8333012306-350.00-1087.27-13 963.9111 443 275.19tp 0.83330
2024.05.20 05:28:4012307NZDCADbuyout68.120.8333012307-238.42-740.65-9 512.2211 432 783.90tp 0.83330
2024.05.20 05:28:4012308NZDCADbuyout1000.8333012308-350.00-217.409 554.2611 441 770.76tp 0.83330
2024.05.20 05:28:4012309NZDCADbuyout1000.8333012309-350.00-217.409 554.2611 450 757.62tp 0.83330
2024.05.20 05:28:4012310NZDCADbuyout1000.8333012310-350.00-217.409 554.2611 459 744.48tp 0.83330
2024.05.20 05:28:4012311NZDCADbuyout1000.8333012311-350.00-217.409 554.2611 468 731.34tp 0.83330
2024.05.20 05:28:4012312NZDCADbuyout21.270.8333012312-74.45-46.242 032.1911 470 642.84tp 0.83330
2024.05.20 05:30:2012313NZDCADbuyout21.220.8333412313-74.27-46.131 965.0211 472 487.46
2024.05.20 05:30:2012314NZDCADbuyout1000.8333412314-350.00-217.409 260.2111 481 180.27
2024.05.20 05:30:2012315NZDCADbuyout1000.8333412315-350.00-217.409 260.2111 489 873.08
2024.05.20 05:30:2012316NZDCADbuyout1000.8333412316-350.00-217.409 260.2111 498 565.89
2024.05.20 05:30:2012317NZDCADbuyout1000.8333412317-350.00-217.409 260.2111 507 258.70
2024.05.20 05:30:2012318NZDCADbuyout68.110.8333412318-238.39-740.53-9 710.9811 496 568.80
2024.05.20 05:30:2012319NZDCADbuyout1000.8333412319-350.00-1087.27-14 257.7911 480 873.74
2024.05.20 10:30:2012320NZDCADbuyout21.40.8334212320-74.90-46.521 854.3411 482 606.66
2024.05.20 10:30:2012321NZDCADbuyout1000.8334212321-350.00-217.408 665.1311 490 704.39
2024.05.20 10:30:2012322NZDCADbuyout1000.8334212322-350.00-217.408 665.1311 498 802.12
2024.05.20 10:30:2012323NZDCADbuyout1000.8334212323-350.00-217.408 665.1311 506 899.85
2024.05.20 10:30:2012324NZDCADbuyout1000.8334212324-350.00-217.408 665.1311 514 997.58
2024.05.20 10:30:2012325NZDCADbuyout68.130.8334212325-238.46-740.75-10 106.0811 503 912.29
2024.05.20 10:30:2012326NZDCADbuyout1000.8334212326-350.00-1087.27-14 833.5311 487 641.49
2024.05.20 11:15:2012327NZDCADbuyout20.930.8330112327-73.26-45.503 873.9911 491 396.72
2024.05.20 11:15:2012328NZDCADbuyout1000.8330112328-350.00-217.4018 509.2711 509 338.59
2024.05.20 11:15:2012329NZDCADbuyout1000.8330112329-350.00-217.4018 509.2711 527 280.46
2024.05.20 11:15:2012330NZDCADbuyout1000.8330112330-350.00-217.4018 509.2711 545 222.33
2024.05.20 11:15:2012331NZDCADbuyout1000.8330112331-350.00-217.4018 509.2711 563 164.20
2024.05.20 11:15:2012332NZDCADbuyout67.840.8330112332-237.44-737.60-4 036.0811 558 153.08
2024.05.20 11:15:2012333NZDCADbuyout1000.8330112333-350.00-1087.27-5 949.4111 550 766.40
2024.05.20 15:15:2012334NZDCADbuyout68.520.8323012334-239.82-148.9611 565.4911 561 943.11
2024.05.20 15:15:2012335NZDCADbuyout1000.8323012335-350.00-217.4016 879.0011 578 254.71
2024.05.22 09:15:0012336EURGBPbuyin48.30.8517312336-169.050.000.0011 578 085.66FW - Medium_C3
2024.05.22 09:15:0012337EURGBPbuyin48.30.8517312337-169.050.000.0011 577 916.61FW - Medium_C3
2024.05.22 16:30:0012338EURGBPbuyin48.380.8506212338-169.330.000.0011 577 747.28FW - Medium_C3
2024.05.23 11:40:4012339EURGBPsellout48.30.8521312339-169.05-1242.572 458.9711 578 794.63tp 0.85213
2024.05.23 11:40:4012340EURGBPsellout48.30.8521212340-169.05-1242.572 397.5011 579 780.51tp 0.85212
2024.05.23 12:15:0012341EURGBPsellout48.380.8525212341-169.33-1244.6311 684.5711 590 051.12
2024.05.24 03:15:0012342AUDNZDbuyin1001.0822012342-350.000.000.0011 589 701.12FW - Medium_C3
2024.05.24 03:15:0012343AUDNZDbuyin59.131.0822012343-206.960.000.0011 589 494.16FW - Medium_C3
2024.05.29 00:30:0012344AUDNZDsellout59.131.0825312344-206.9632.011 198.2711 590 517.48
2024.05.29 00:30:0012345AUDNZDsellout1001.0825312345-350.0054.132 026.5011 592 248.11
2024.06.03 23:15:2012346NZDCADsellin1000.8435212346-350.000.000.0011 591 898.11FW - Medium_C3
2024.06.03 23:15:2012347NZDCADsellin69.740.8435212347-244.090.000.0011 591 654.02FW - Medium_C3
2024.06.04 07:30:2012348NZDCADsellin1000.8444412348-350.000.000.0011 591 304.02FW - Medium_C3
2024.06.04 07:30:2012349NZDCADsellin69.550.8444412349-243.430.000.0011 591 060.59FW - Medium_C3
2024.06.04 17:45:0012350AUDNZDbuyin1001.0757912350-350.000.000.0011 590 710.59FW - Medium_C3
2024.06.04 17:45:0012351AUDNZDbuyin58.211.0757912351-203.740.000.0011 590 506.85FW - Medium_C3
2024.06.04 17:45:0012352AUDNZDbuyin1001.0757912352-350.000.000.0011 590 156.85FW - Medium_C3
2024.06.04 17:45:0012353AUDNZDbuyin58.21.0757912353-203.700.000.0011 589 953.15FW - Medium_C3
2024.06.04 17:45:0012354AUDNZDbuyin1001.0757912354-350.000.000.0011 589 603.15FW - Medium_C3
2024.06.04 17:45:0012355AUDNZDbuyin58.191.0757912355-203.670.000.0011 589 399.48FW - Medium_C3
2024.06.04 17:45:0012356AUDNZDbuyin1001.0757912356-350.000.000.0011 589 049.48FW - Medium_C3
2024.06.04 17:45:0012357AUDNZDbuyin58.181.0757912357-203.630.000.0011 588 845.85FW - Medium_C3
2024.06.05 05:15:2012358NZDCADsellin1000.8460712358-350.000.000.0011 588 495.85FW - Medium_C3
2024.06.05 05:15:2012359NZDCADsellin69.590.8460712359-243.570.000.0011 588 252.28FW - Medium_C3
2024.06.05 05:30:2012360NZDCADsellin1000.8461012360-350.000.000.0011 587 902.28FW - Medium_C3
2024.06.05 05:30:2012361NZDCADsellin69.570.8461012361-243.500.000.0011 587 658.78FW - Medium_C3
2024.06.05 10:15:0012362AUDNZDbuyin1001.0756712362-350.000.000.0011 587 308.78FW - Medium_C3
2024.06.05 10:15:0012363AUDNZDbuyin57.771.0756712363-202.200.000.0011 587 106.58FW - Medium_C3
2024.06.05 10:15:2012364NZDCADsellin1000.8462912364-350.000.000.0011 586 756.58FW - Medium_C3
2024.06.05 10:15:2012365NZDCADsellin69.70.8462912365-243.950.000.0011 586 512.63FW - Medium_C3
2024.06.05 11:15:2012366NZDCADsellin1000.8470312366-350.000.000.0011 586 162.63FW - Medium_C4
2024.06.05 11:15:2012367NZDCADsellin1000.8470312367-350.000.000.0011 585 812.63FW - Medium_C4
2024.06.05 11:15:2012368NZDCADsellin1000.8470312368-350.000.000.0011 585 462.63FW - Medium_C4
2024.06.05 11:15:2012369NZDCADsellin1000.8470312369-350.000.000.0011 585 112.63FW - Medium_C4
2024.06.05 11:15:2012370NZDCADsellin23.50.8470312370-82.250.000.0011 585 030.38FW - Medium_C4
2024.06.05 14:12:2012371NZDCADbuyout1000.8451012371-350.00-433.48-11 547.2611 572 699.64tp 0.84510
2024.06.05 14:12:2012372NZDCADbuyout69.740.8451012372-244.09-302.31-8 053.0611 564 100.18tp 0.84510
2024.06.05 14:12:2012373NZDCADbuyout1000.8451012373-350.000.0014 105.2011 577 855.38tp 0.84510
2024.06.05 14:12:2012374NZDCADbuyout1000.8451012374-350.000.0014 105.2011 591 610.58tp 0.84510
2024.06.05 14:12:2012375NZDCADbuyout1000.8451012375-350.000.0014 105.2011 605 365.78tp 0.84510
2024.06.05 14:12:2012376NZDCADbuyout1000.8451012376-350.000.0014 105.2011 619 120.98tp 0.84510
2024.06.05 14:12:2012377NZDCADbuyout23.50.8451012377-82.250.003 314.7211 622 353.45tp 0.84510
2024.06.05 16:45:0012378AUDNZDbuyin1001.0741212378-350.000.000.0011 622 003.45FW - Medium_C3
2024.06.05 16:45:0012379AUDNZDbuyin58.281.0741212379-203.980.000.0011 621 799.47FW - Medium_C3
2024.06.05 17:00:4012380NZDCADbuyout1000.8459912380-350.000.002 189.5711 623 639.04tp 0.84599
2024.06.05 17:00:4012381NZDCADbuyout69.70.8459912381-243.950.001 526.1311 624 921.22tp 0.84599
2024.06.06 00:30:0012382AUDNZDbuyin1001.0735112382-350.000.000.0011 624 571.22FW - Medium_C3
2024.06.06 00:30:0012383AUDNZDbuyin58.481.0735112383-204.680.000.0011 624 366.54FW - Medium_C3
2024.06.06 03:45:2012384NZDCADsellin1000.8484812384-350.000.000.0011 624 016.54FW - Medium_C4
2024.06.06 03:45:2012385NZDCADsellin1000.8484812385-350.000.000.0011 623 666.54FW - Medium_C4
2024.06.06 03:45:2012386NZDCADsellin1000.8484812386-350.000.000.0011 623 316.54FW - Medium_C4
2024.06.06 03:45:2012387NZDCADsellin1000.8484812387-350.000.000.0011 622 966.54FW - Medium_C4
2024.06.06 03:45:2012388NZDCADsellin24.530.8484812388-85.860.000.0011 622 880.68FW - Medium_C4
2024.06.06 09:00:2012389NZDCADbuyout24.530.8469112389-85.860.002 815.3111 625 610.13
2024.06.06 09:00:2012390NZDCADbuyout1000.8469112390-350.000.0011 477.0311 636 737.16
2024.06.06 09:00:2012391NZDCADbuyout1000.8469112391-350.000.0011 477.0311 647 864.19
2024.06.06 09:00:2012392NZDCADbuyout1000.8469112392-350.000.0011 477.0311 658 991.22
2024.06.06 09:00:2012393NZDCADbuyout1000.8469112393-350.000.0011 477.0311 670 118.25
2024.06.06 09:00:2012394NZDCADbuyout69.550.8469112394-243.43-601.31-12 558.1011 656 715.41
2024.06.06 09:00:2012395NZDCADbuyout1000.8469112395-350.00-864.57-18 056.2211 637 444.62
2024.06.07 02:15:0012396AUDNZDsellout58.281.0758012396-203.9842.456 069.4711 643 352.56
2024.06.07 02:15:0012397AUDNZDsellout1001.0758012397-350.0072.8510 414.3211 653 489.73
2024.06.07 02:15:0012398AUDNZDsellout57.771.0758012398-202.2042.08465.5511 653 795.16
2024.06.07 02:15:0012399AUDNZDsellout1001.0758012399-350.0072.85805.8711 654 323.88
2024.06.07 02:30:0012400AUDNZDsellout58.211.0761012400-203.7452.971 118.2211 655 291.33
2024.06.07 02:30:0012401AUDNZDsellout1001.0761012401-350.0091.011 921.0111 656 953.35
2024.06.07 02:30:0012402AUDNZDsellout58.21.0761012402-203.7052.971 118.0311 657 920.65
2024.06.07 02:30:0012403AUDNZDsellout1001.0761012403-350.0091.011 921.0111 659 582.67
2024.06.07 02:30:0012404AUDNZDsellout58.191.0761012404-203.6752.961 117.8311 660 549.79
2024.06.07 02:30:0012405AUDNZDsellout1001.0761012405-350.0091.011 921.0111 662 211.81
2024.06.07 02:30:0012406AUDNZDsellout58.181.0761012406-203.6352.961 117.6411 663 178.78
2024.06.07 02:30:0012407AUDNZDsellout1001.0761012407-350.0091.011 921.0111 664 840.80
2024.06.07 02:45:0012408AUDNZDsellout58.481.0762112408-204.6810.669 784.0311 674 430.81
2024.06.07 02:45:0012409AUDNZDsellout1001.0762112409-350.0018.2316 730.5511 690 829.59
2024.06.07 15:30:4012410NZDCADbuyout1000.8455912410-350.00-864.673 509.7511 693 124.67tp 0.84559
2024.06.07 15:30:4012411NZDCADbuyout69.590.8455912411-243.57-601.732 442.4311 694 721.80tp 0.84559
2024.06.07 15:30:4012412NZDCADbuyout1000.8457312412-350.00-864.672 705.4311 696 212.56tp 0.84573
2024.06.07 15:30:4012413NZDCADbuyout69.570.8457312413-243.50-601.551 882.1711 697 249.68tp 0.84573
2024.06.18 10:45:0012414AUDNZDsellin1001.0837012414-350.000.000.0011 696 899.68FW - Medium_C3
2024.06.18 10:45:0012415AUDNZDsellin60.121.0837012415-210.420.000.0011 696 689.26FW - Medium_C3
2024.06.18 11:00:0012416AUDNZDsellin1001.0841512416-350.000.000.0011 696 339.26FW - Medium_C3
2024.06.18 11:00:0012417AUDNZDsellin60.181.0841512417-210.630.000.0011 696 128.63FW - Medium_C3
2024.06.19 01:15:0012418AUDCADsellin1000.9131712418-350.000.000.0011 695 778.63FW - Medium_C3
2024.06.19 01:15:0012419AUDCADsellin59.130.9131712419-206.960.000.0011 695 571.67FW - Medium_C3
2024.06.19 03:00:0012420AUDNZDsellin1001.0848012420-350.000.000.0011 695 221.67FW - Medium_C3
2024.06.19 03:00:0012421AUDNZDsellin59.061.0848012421-206.710.000.0011 695 014.96FW - Medium_C3
2024.06.19 03:00:0012422AUDNZDsellin1001.0848012422-350.000.000.0011 694 664.96FW - Medium_C3
2024.06.19 03:00:0012423AUDNZDsellin59.051.0848012423-206.680.000.0011 694 458.28FW - Medium_C3
2024.06.19 03:15:0012424AUDNZDsellin1001.0848512424-350.000.000.0011 694 108.28FW - Medium_C3
2024.06.19 03:15:0012425AUDNZDsellin59.031.0848512425-206.610.000.0011 693 901.67FW - Medium_C3
2024.06.19 03:45:0012426AUDNZDsellin1001.0851612426-350.000.000.0011 693 551.67FW - Medium_C3
2024.06.19 03:45:0012427AUDNZDsellin59.021.0851612427-206.570.000.0011 693 345.10FW - Medium_C3
2024.06.19 04:15:0012428AUDNZDsellin1001.0855812428-350.000.000.0011 692 995.10FW - Medium_C3
2024.06.19 04:15:0012429AUDNZDsellin58.961.0855812429-206.360.000.0011 692 788.74FW - Medium_C3
2024.06.19 05:30:0012430AUDNZDsellin1001.0862312430-350.000.000.0011 692 438.74FW - Medium_C4
2024.06.19 05:30:0012431AUDNZDsellin1001.0862312431-350.000.000.0011 692 088.74FW - Medium_C4
2024.06.19 05:30:0012432AUDNZDsellin1001.0862312432-350.000.000.0011 691 738.74FW - Medium_C4
2024.06.19 05:30:0012433AUDNZDsellin97.191.0862312433-340.170.000.0011 691 398.57FW - Medium_C4
2024.06.19 05:45:0012434AUDNZDsellin1001.0863512434-350.000.000.0011 691 048.57FW - Medium_C4
2024.06.19 05:45:0012435AUDNZDsellin1001.0863512435-350.000.000.0011 690 698.57FW - Medium_C4
2024.06.19 05:45:0012436AUDNZDsellin1001.0863512436-350.000.000.0011 690 348.57FW - Medium_C4
2024.06.19 05:45:0012437AUDNZDsellin971.0863512437-339.500.000.0011 690 009.07FW - Medium_C4
2024.06.19 23:15:0012438AUDNZDsellin1001.0884712438-350.000.000.0011 689 659.07FW - Medium_C4
2024.06.19 23:15:0012439AUDNZDsellin1001.0884712439-350.000.000.0011 689 309.07FW - Medium_C4
2024.06.19 23:15:0012440AUDNZDsellin1001.0884712440-350.000.000.0011 688 959.07FW - Medium_C4
2024.06.19 23:15:0012441AUDNZDsellin96.831.0884712441-338.910.000.0011 688 620.16FW - Medium_C4
2024.06.20 01:45:4012442AUDNZDbuyout1001.0865712442-350.00-613.03-10 847.0911 676 810.04tp 1.08657
2024.06.20 01:45:4012443AUDNZDbuyout59.051.0865712443-206.68-361.99-6 405.2111 669 836.16tp 1.08657
2024.06.20 01:45:4012444AUDNZDbuyout1001.0865712444-350.00-613.0311 643.7711 680 516.90tp 1.08657
2024.06.20 01:45:4012445AUDNZDbuyout1001.0865712445-350.00-613.0311 643.7711 691 197.64tp 1.08657
2024.06.20 01:45:4012446AUDNZDbuyout1001.0865712446-350.00-613.0311 643.7711 701 878.38tp 1.08657
2024.06.20 01:45:4012447AUDNZDbuyout96.831.0865712447-338.91-593.6011 274.6611 712 220.53tp 1.08657
2024.06.20 01:50:4012448AUDNZDbuyout1001.0854012448-350.00-817.81-7 680.3811 703 372.34tp 1.08540
2024.06.20 01:50:4012449AUDNZDbuyout60.181.0854012449-210.63-492.16-4 622.0511 698 047.50tp 1.08540
2024.06.20 01:50:4012450AUDNZDbuyout1001.0854012450-350.00-613.035 837.0911 702 921.56tp 1.08540
2024.06.20 01:50:4012451AUDNZDbuyout1001.0854012451-350.00-613.035 837.0911 707 795.62tp 1.08540
2024.06.20 01:50:4012452AUDNZDbuyout1001.0854012452-350.00-613.035 837.0911 712 669.68tp 1.08540
2024.06.20 01:50:4012453AUDNZDbuyout971.0854012453-339.50-594.645 661.9711 717 397.51tp 1.08540
2024.06.20 14:00:0012454AUDNZDsellin1001.0889912454-350.000.000.0011 717 047.51FW - Medium_C4
2024.06.20 14:00:0012455AUDNZDsellin1001.0889912455-350.000.000.0011 716 697.51FW - Medium_C4
2024.06.20 14:00:0012456AUDNZDsellin1001.0889912456-350.000.000.0011 716 347.51FW - Medium_C4
2024.06.20 14:00:0012457AUDNZDsellin97.691.0889912457-341.920.000.0011 716 005.59FW - Medium_C4
2024.06.20 14:00:0012458AUDNZDsellin1001.0889912458-350.000.000.0011 715 655.59FW - Medium_C3
2024.06.20 14:00:0012459AUDNZDsellin59.061.0889912459-206.710.000.0011 715 448.88FW - Medium_C3
2024.06.20 14:00:0012460AUDNZDsellin1001.0889912460-350.000.000.0011 715 098.88FW - Medium_C4
2024.06.20 14:00:0012461AUDNZDsellin1001.0889912461-350.000.000.0011 714 748.88FW - Medium_C4
2024.06.20 14:00:0012462AUDNZDsellin1001.0889912462-350.000.000.0011 714 398.88FW - Medium_C4
2024.06.20 14:00:0012463AUDNZDsellin97.621.0889912463-341.670.000.0011 714 057.21FW - Medium_C4
2024.06.20 15:57:4012464AUDCADbuyout1000.9129012464-350.00-1064.171 970.5011 714 613.54tp 0.91290
2024.06.20 15:57:4012465AUDCADbuyout59.130.9129012465-206.96-629.251 165.1611 714 942.49tp 0.91290
2024.06.20 18:30:0012466AUDNZDbuyout97.691.0874612466-341.920.009 148.8011 723 749.37
2024.06.20 18:30:0012467AUDNZDbuyout1001.0874612467-350.000.009 365.1311 732 764.50
2024.06.20 18:30:0012468AUDNZDbuyout1001.0874612468-350.000.009 365.1311 741 779.63
2024.06.20 18:30:0012469AUDNZDbuyout1001.0874612469-350.000.009 365.1311 750 794.76
2024.06.20 18:30:0012470AUDNZDbuyout59.061.0874612470-206.71-362.05-9 616.0711 740 609.93
2024.06.20 18:30:0012471AUDNZDbuyout1001.0874612471-350.00-613.03-16 281.8611 723 365.04
2024.06.20 20:30:0012472AUDNZDbuyout97.621.0872712472-341.670.0010 271.6711 733 295.04
2024.06.20 20:30:0012473AUDNZDbuyout1001.0872712473-350.000.0010 522.1011 743 467.14
2024.06.20 20:30:0012474AUDNZDbuyout1001.0872712474-350.000.0010 522.1011 753 639.24
2024.06.20 20:30:0012475AUDNZDbuyout1001.0872712475-350.000.0010 522.1011 763 811.34
2024.06.20 20:30:0012476AUDNZDbuyout59.031.0872712476-206.61-361.87-8 739.0111 754 503.85
2024.06.20 20:30:0012477AUDNZDbuyout1001.0872712477-350.00-613.03-14 804.3511 738 736.47
2024.06.21 12:30:0012478AUDNZDbuyout97.191.0854412478-340.17-794.034 702.3211 742 304.59
2024.06.21 12:30:0012479AUDNZDbuyout1001.0854412479-350.00-816.994 838.2811 745 975.88
2024.06.21 12:30:0012480AUDNZDbuyout1001.0854412480-350.00-816.994 838.2811 749 647.17
2024.06.21 12:30:0012481AUDNZDbuyout1001.0854412481-350.00-816.994 838.2811 753 318.46
2024.06.21 12:30:0012482AUDNZDbuyout60.121.0854412482-210.42-614.28-6 406.6611 746 087.10
2024.06.21 12:30:0012483AUDNZDbuyout1001.0854412483-350.00-1021.77-10 656.4611 734 058.87
2024.06.21 16:45:2012484AUDNZDbuyout1001.0846912484-350.00-816.992 878.6111 735 770.49tp 1.08469
2024.06.21 16:45:2012485AUDNZDbuyout59.021.0846912485-206.57-482.191 698.9611 736 780.69tp 1.08469
2024.06.21 16:45:2012486AUDNZDbuyout1001.0849712486-350.00-816.993 736.0711 739 349.77tp 1.08497
2024.06.21 16:45:2012487AUDNZDbuyout58.961.0849712487-206.36-481.692 202.7911 740 864.51tp 1.08497
2024.06.24 00:03:4012488AUDNZDbuyout59.061.0869012488-206.71-240.897 540.9211 747 957.83
2024.06.24 00:03:4012489AUDNZDbuyout1001.0869012489-350.00-407.8812 768.2311 759 968.18
2024.06.26 07:45:0012490AUDNZDsellin1001.0922212490-350.000.000.0011 759 618.18FW - Medium_C3
2024.06.26 07:45:0012491AUDNZDsellin59.51.0922212491-208.250.000.0011 759 409.93FW - Medium_C3
2024.06.26 16:30:2012492NZDCADbuyin1000.8324112492-350.000.000.0011 759 059.93FW - Medium_C3
2024.06.26 16:30:2012493NZDCADbuyin75.270.8324112493-263.450.000.0011 758 796.48FW - Medium_C3
2024.06.27 06:30:0012494AUDNZDsellin1001.0945812494-350.000.000.0011 758 446.48FW - Medium_C3
2024.06.27 06:30:0012495AUDNZDsellin59.941.0945812495-209.790.000.0011 758 236.69FW - Medium_C3
2024.06.27 07:00:0012496AUDNZDsellin1001.0947312496-350.000.000.0011 757 886.69FW - Medium_C3
2024.06.27 07:00:0012497AUDNZDsellin59.91.0947312497-209.650.000.0011 757 677.04FW - Medium_C3
2024.06.27 12:30:2012498NZDCADsellout75.270.8344812498-263.4576.1411 388.9611 768 878.69
2024.06.27 12:30:2012499NZDCADsellout1000.8344812499-350.00101.1515 130.8011 783 760.64
2024.06.27 13:00:0012500AUDNZDbuyout59.941.0927712500-209.790.006 620.8011 790 171.65
2024.06.27 13:00:0012501AUDNZDbuyout1001.0927712501-350.000.0011 045.7111 800 867.36
2024.06.27 13:20:4012502AUDNZDbuyout1001.0920812502-350.000.0016 170.8311 816 688.19tp 1.09208
2024.06.27 13:20:4012503AUDNZDbuyout59.91.0920812503-209.650.009 686.3311 826 164.87tp 1.09208
2024.07.02 01:15:0012504AUDNZDsellin1001.0969012504-350.000.000.0011 825 814.87FW - Medium_C3
2024.07.02 01:15:0012505AUDNZDsellin60.881.0969012505-213.080.000.0011 825 601.79FW - Medium_C3
2024.07.02 01:15:0012506AUDNZDsellin1001.0969012506-350.000.000.0011 825 251.79FW - Medium_C3
2024.07.02 01:15:0012507AUDNZDsellin60.871.0969012507-213.050.000.0011 825 038.74FW - Medium_C3
2024.07.02 01:15:0012508AUDNZDsellin1001.0969012508-350.000.000.0011 824 688.74FW - Medium_C3
2024.07.02 01:15:0012509AUDNZDsellin60.871.0969012509-213.050.000.0011 824 475.69FW - Medium_C3
2024.07.02 11:00:0012510AUDNZDsellin1001.0985612510-350.000.000.0011 824 125.69FW - Medium_C3
2024.07.02 11:00:0012511AUDNZDsellin61.11.0985612511-213.850.000.0011 823 911.84FW - Medium_C3
2024.07.02 11:00:0012512AUDNZDsellin1001.0985612512-350.000.000.0011 823 561.84FW - Medium_C3
2024.07.02 11:00:0012513AUDNZDsellin61.091.0985612513-213.820.000.0011 823 348.02FW - Medium_C3
2024.07.03 17:00:4012514AUDNZDbuyout1001.0963112514-350.00-202.583 595.2811 826 390.72tp 1.09631
2024.07.03 17:00:4012515AUDNZDbuyout60.881.0963112515-213.08-123.332 188.8111 828 243.12tp 1.09631
2024.07.03 17:00:4012516AUDNZDbuyout1001.0961312516-350.00-202.584 692.1511 832 382.69tp 1.09613
2024.07.03 17:00:4012517AUDNZDbuyout60.871.0961312517-213.05-123.312 856.1111 834 902.44tp 1.09613
2024.07.03 17:00:4012518AUDNZDbuyout1001.0962812518-350.00-202.583 778.0911 838 127.95tp 1.09628
2024.07.03 17:00:4012519AUDNZDbuyout60.871.0962812519-213.05-123.312 299.7311 840 091.32tp 1.09628
2024.07.03 17:00:4012520AUDNZDbuyout1001.0962812520-350.00-202.5813 893.6411 853 432.38tp 1.09628
2024.07.03 17:00:4012521AUDNZDbuyout61.11.0962812521-213.85-123.788 489.0111 861 583.76tp 1.09628
2024.07.03 17:00:4012522AUDNZDbuyout1001.0967412522-350.00-202.5811 090.5311 872 121.71tp 1.09674
2024.07.03 17:00:4012523AUDNZDbuyout61.091.0967412523-213.82-123.766 775.2111 878 559.34tp 1.09674
2024.07.04 23:00:0012524AUDNZDsellin1001.0997912524-350.000.000.0011 878 209.34FW - Medium_C4
2024.07.04 23:00:0012525AUDNZDsellin1001.0997912525-350.000.000.0011 877 859.34FW - Medium_C4
2024.07.04 23:00:0012526AUDNZDsellin1001.0997912526-350.000.000.0011 877 509.34FW - Medium_C4
2024.07.04 23:00:0012527AUDNZDsellin99.831.0997912527-349.410.000.0011 877 159.93FW - Medium_C4
2024.07.10 05:45:0012528AUDNZDsellin1001.1083412528-350.000.000.0011 876 809.93FW - Medium_C5
2024.07.10 05:45:0012529AUDNZDsellin1001.1083412529-350.000.000.0011 876 459.93FW - Medium_C5
2024.07.10 05:45:0012530AUDNZDsellin1001.1083412530-350.000.000.0011 876 109.93FW - Medium_C5
2024.07.10 05:45:0012531AUDNZDsellin99.141.1083412531-346.990.000.0011 875 762.94FW - Medium_C5
2024.07.17 23:30:0012532AUDNZDbuyin1001.1066112532-350.000.000.0011 875 412.94FW - Medium_C3
2024.07.17 23:30:0012533AUDNZDbuyin59.871.1066112533-209.550.000.0011 875 203.39FW - Medium_C3
2024.07.17 23:30:0012534AUDNZDbuyout99.141.1066112534-346.99-1407.0610 429.3111 883 878.65
2024.07.17 23:30:0012535AUDNZDbuyout1001.1066112535-350.00-1419.2710 519.7811 892 629.16
2024.07.17 23:30:0012536AUDNZDbuyout1001.1066112536-350.00-1419.2710 519.7811 901 379.67
2024.07.17 23:30:0012537AUDNZDbuyout1001.1066112537-350.00-1419.2710 519.7811 910 130.18
2024.07.17 23:30:0012538AUDNZDbuyout99.831.1066112538-349.41-2232.44-41 400.5611 866 147.77
2024.07.17 23:30:0012539AUDNZDbuyout1001.1066112539-350.00-2236.25-41 471.0611 822 090.46
2024.07.17 23:30:0012540AUDNZDbuyout1001.1066112540-350.00-2236.25-41 471.0611 778 033.15
2024.07.17 23:30:0012541AUDNZDbuyout1001.1066112541-350.00-2236.25-41 471.0611 733 975.84
2024.07.17 23:30:0012542AUDNZDbuyout59.51.1066112542-208.25-2537.94-52 064.1111 679 165.54
2024.07.17 23:30:0012543AUDNZDbuyout1001.1066112543-350.00-4265.47-87 502.7111 587 047.36
2024.07.18 04:30:4012544AUDNZDsellout1001.1075712544-350.0053.655 836.0311 592 587.04tp 1.10757
2024.07.18 04:30:4012545AUDNZDsellout59.871.1075712545-209.5532.123 494.0311 595 903.64tp 1.10757
2024.07.22 16:15:0012546AUDCADbuyin1000.9135912546-350.000.000.0011 595 553.64FW - Medium_C3
2024.07.22 16:15:0012547AUDCADbuyin58.130.9135912547-203.460.000.0011 595 350.18FW - Medium_C3
2024.07.22 16:15:0012548AUDCADbuyin1000.9135912548-350.000.000.0011 595 000.18FW - Medium_C3
2024.07.22 16:15:0012549AUDCADbuyin58.120.9135912549-203.420.000.0011 594 796.76FW - Medium_C3
2024.07.23 05:15:2012550NZDCADbuyin1000.8211812550-350.000.000.0011 594 446.76FW - Medium_C3
2024.07.23 05:15:2012551NZDCADbuyin76.030.8211812551-266.110.000.0011 594 180.65FW - Medium_C3
2024.07.23 14:30:0012552AUDCADbuyin1000.9112012552-350.000.000.0011 593 830.65FW - Medium_C3
2024.07.23 14:30:0012553AUDCADbuyin58.560.9112012553-204.960.000.0011 593 625.69FW - Medium_C3
2024.07.23 16:30:0012554AUDCADbuyin1000.9108812554-350.000.000.0011 593 275.69FW - Medium_C4
2024.07.23 16:30:0012555AUDCADbuyin1000.9108812555-350.000.000.0011 592 925.69FW - Medium_C4
2024.07.23 16:30:0012556AUDCADbuyin1000.9108812556-350.000.000.0011 592 575.69FW - Medium_C4
2024.07.23 16:30:0012557AUDCADbuyin96.690.9108812557-338.420.000.0011 592 237.27FW - Medium_C4
2024.07.24 04:15:2012558NZDCADbuyin1000.8191512558-350.000.000.0011 591 887.27FW - Medium_C3
2024.07.24 04:15:2012559NZDCADbuyin76.70.8191512559-268.450.000.0011 591 618.82FW - Medium_C3
2024.07.24 04:30:2012560NZDCADbuyin1000.8187712560-350.000.000.0011 591 268.82FW - Medium_C3
2024.07.24 04:30:2012561NZDCADbuyin76.780.8187712561-268.730.000.0011 591 000.09FW - Medium_C3
2024.07.24 04:30:2012562NZDCADbuyin1000.8187712562-350.000.000.0011 590 650.09FW - Medium_C3
2024.07.24 04:30:2012563NZDCADbuyin76.770.8187712563-268.700.000.0011 590 381.39FW - Medium_C3
2024.07.24 04:45:2012564NZDCADbuyin1000.8186212564-350.000.000.0011 590 031.39FW - Medium_C3
2024.07.24 04:45:2012565NZDCADbuyin76.780.8186212565-268.730.000.0011 589 762.66FW - Medium_C3
2024.07.24 05:00:2012566NZDCADbuyin1000.8182012566-350.000.000.0011 589 412.66FW - Medium_C3
2024.07.24 05:00:2012567NZDCADbuyin76.850.8182012567-268.980.000.0011 589 143.68FW - Medium_C3
2024.07.24 05:00:2012568NZDCADbuyin1000.8182012568-350.000.000.0011 588 793.68FW - Medium_C3
2024.07.24 05:00:2012569NZDCADbuyin76.840.8182012569-268.940.000.0011 588 524.74FW - Medium_C3
2024.07.24 05:45:0012570AUDCADbuyin1000.9102712570-350.000.000.0011 588 174.74FW - Medium_C4
2024.07.24 05:45:0012571AUDCADbuyin1000.9102712571-350.000.000.0011 587 824.74FW - Medium_C4
2024.07.24 05:45:0012572AUDCADbuyin1000.9102712572-350.000.000.0011 587 474.74FW - Medium_C4
2024.07.24 05:45:0012573AUDCADbuyin97.540.9102712573-341.390.000.0011 587 133.35FW - Medium_C4
2024.07.24 06:30:2012574NZDCADbuyin1000.8175712574-350.000.000.0011 586 783.35FW - Medium_C4
2024.07.24 06:30:2012575NZDCADbuyin1000.8175712575-350.000.000.0011 586 433.35FW - Medium_C4
2024.07.24 06:30:2012576NZDCADbuyin1000.8175712576-350.000.000.0011 586 083.35FW - Medium_C4
2024.07.24 06:30:2012577NZDCADbuyin1000.8175712577-350.000.000.0011 585 733.35FW - Medium_C4
2024.07.24 06:30:2012578NZDCADbuyin42.730.8175712578-149.560.000.0011 585 583.79FW - Medium_C4
2024.07.24 15:54:4012579NZDCADsellout1000.8194412579-350.000.004 859.8311 590 093.62tp 0.81944
2024.07.24 15:54:4012580NZDCADsellout76.770.8194412580-268.700.003 730.8911 593 555.81tp 0.81944
2024.07.24 15:55:4012581NZDCADsellout1000.8194912581-350.0033.52-12 256.0611 580 983.27tp 0.81949
2024.07.24 15:55:4012582NZDCADsellout76.030.8194912582-266.1125.48-9 318.2811 571 424.36tp 0.81949
2024.07.24 15:55:4012583NZDCADsellout1000.8194912583-350.000.0013 924.0411 584 998.40tp 0.81949
2024.07.24 15:55:4012584NZDCADsellout1000.8194912584-350.000.0013 924.0411 598 572.44tp 0.81949
2024.07.24 15:55:4012585NZDCADsellout1000.8194912585-350.000.0013 924.0411 612 146.48tp 0.81949
2024.07.24 15:55:4012586NZDCADsellout1000.8194912586-350.000.0013 924.0411 625 720.52tp 0.81949
2024.07.24 15:55:4012587NZDCADsellout42.730.8194912587-149.560.005 949.7411 631 520.70tp 0.81949
2024.07.24 16:45:4012588NZDCADsellout1000.8197012588-350.000.006 749.7411 637 920.44tp 0.81970
2024.07.24 16:45:4012589NZDCADsellout76.780.8197012589-268.730.005 182.4511 642 834.16tp 0.81970
2024.07.24 16:45:4012590NZDCADsellout1000.8198912590-350.000.009 217.3911 651 701.55tp 0.81989
2024.07.24 16:45:4012591NZDCADsellout76.780.8198912591-268.730.007 077.1111 658 509.93tp 0.81989
2024.07.24 16:45:4012592NZDCADsellout1000.8195612592-350.000.009 870.5911 668 030.52tp 0.81956
2024.07.24 16:45:4012593NZDCADsellout76.840.8195612593-268.940.007 584.5611 675 346.14tp 0.81956
2024.07.24 16:49:4012594NZDCADsellout1000.8201012594-350.000.006 886.3511 681 882.49tp 0.82010
2024.07.24 16:49:4012595NZDCADsellout76.70.8201012595-268.450.005 281.8311 686 895.87tp 0.82010
2024.07.25 03:00:0012596AUDCADbuyin1000.9078712596-350.000.000.0011 686 545.87FW - Medium_C3
2024.07.25 03:00:0012597AUDCADbuyin61.050.9078712597-213.680.000.0011 686 332.19FW - Medium_C3
2024.07.25 03:30:0012598AUDCADbuyin1000.9069912598-350.000.000.0011 685 982.19FW - Medium_C5
2024.07.25 03:30:0012599AUDCADbuyin1000.9069912599-350.000.000.0011 685 632.19FW - Medium_C5
2024.07.25 03:30:0012600AUDCADbuyin1000.9069912600-350.000.000.0011 685 282.19FW - Medium_C5
2024.07.25 03:30:0012601AUDCADbuyin1000.9069912601-350.000.000.0011 684 932.19FW - Medium_C5
2024.07.25 03:30:0012602AUDCADbuyin3.130.9069912602-10.960.000.0011 684 921.23FW - Medium_C5
2024.07.25 03:30:0012603AUDCADbuyin1000.9069912603-350.000.000.0011 684 571.23FW - Medium_C3
2024.07.25 03:30:0012604AUDCADbuyin61.230.9069912604-214.310.000.0011 684 356.92FW - Medium_C3
2024.07.25 03:30:0012605AUDCADbuyin1000.9069912605-350.000.000.0011 684 006.92FW - Medium_C3
2024.07.25 03:30:0012606AUDCADbuyin61.230.9069912606-214.310.000.0011 683 792.61FW - Medium_C3
2024.07.25 03:30:0012607AUDCADbuyin1000.9069912607-350.000.000.0011 683 442.61FW - Medium_C3
2024.07.25 03:30:0012608AUDCADbuyin61.220.9069912608-214.270.000.0011 683 228.34FW - Medium_C3
2024.07.25 03:45:0012609AUDCADbuyin1000.9061312609-350.000.000.0011 682 878.34FW - Medium_C4
2024.07.25 03:45:0012610AUDCADbuyin1000.9061312610-350.000.000.0011 682 528.34FW - Medium_C4
2024.07.25 03:45:0012611AUDCADbuyin1000.9061312611-350.000.000.0011 682 178.34FW - Medium_C4
2024.07.25 03:45:0012612AUDCADbuyin1000.9061312612-350.000.000.0011 681 828.34FW - Medium_C4
2024.07.25 03:45:0012613AUDCADbuyin3.380.9061312613-11.830.000.0011 681 816.51FW - Medium_C4
2024.07.25 03:45:0012614AUDCADbuyin1000.9061312614-350.000.000.0011 681 466.51FW - Medium_C5
2024.07.25 03:45:0012615AUDCADbuyin1000.9061312615-350.000.000.0011 681 116.51FW - Medium_C5
2024.07.25 03:45:0012616AUDCADbuyin1000.9061312616-350.000.000.0011 680 766.51FW - Medium_C5
2024.07.25 03:45:0012617AUDCADbuyin1000.9061312617-350.000.000.0011 680 416.51FW - Medium_C5
2024.07.25 03:45:0012618AUDCADbuyin3.330.9061312618-11.660.000.0011 680 404.85FW - Medium_C5
2024.07.25 10:30:0012619AUDCADbuyin1000.9033912619-350.000.000.0011 680 054.85FW - Medium_C6
2024.07.25 10:30:0012620AUDCADbuyin1000.9033912620-350.000.000.0011 679 704.85FW - Medium_C6
2024.07.25 10:30:0012621AUDCADbuyin1000.9033912621-350.000.000.0011 679 354.85FW - Medium_C6
2024.07.25 10:30:0012622AUDCADbuyin1000.9033912622-350.000.000.0011 679 004.85FW - Medium_C6
2024.07.25 10:30:0012623AUDCADbuyin4.970.9033912623-17.400.000.0011 678 987.45FW - Medium_C6
2024.07.25 11:03:5912624NZDCADsellout76.850.8183212624-268.9877.14667.1211 679 462.73
2024.07.25 11:03:5912625NZDCADsellout1000.8183212625-350.00100.38868.0911 680 081.20
2024.07.26 16:30:0012626AUDCADsellout61.230.9072312626-214.3163.241 063.4411 680 993.57
2024.07.26 16:30:0012627AUDCADsellout1000.9072312627-350.00103.291 736.8011 682 483.66
2024.07.26 16:30:0012628AUDCADsellout61.220.9072312628-214.2763.231 063.2711 683 395.89
2024.07.26 16:30:0012629AUDCADsellout1000.9072312629-350.00103.291 736.8011 684 885.98
2024.07.26 18:15:0012630AUDCADsellout61.230.9075812630-214.3163.242 609.7311 687 344.64
2024.07.26 18:15:0012631AUDCADsellout1000.9075812631-350.00103.294 262.1711 691 360.10
2024.07.29 16:15:2012632NZDCADbuyin1000.8120212632-350.000.000.0011 691 010.10FW - Medium_C3
2024.07.29 16:15:2012633NZDCADbuyin80.510.8120212633-281.790.000.0011 690 728.31FW - Medium_C3
2024.07.30 01:15:0012634AUDCADsellout4.970.9079112634-17.4015.381 621.8711 692 348.16
2024.07.30 01:15:0012635AUDCADsellout1000.9079112635-350.00309.5932 633.2611 724 941.01
2024.07.30 01:15:0012636AUDCADsellout1000.9079112636-350.00309.5932 633.2611 757 533.86
2024.07.30 01:15:0012637AUDCADsellout1000.9079112637-350.00309.5932 633.2611 790 126.71
2024.07.30 01:15:0012638AUDCADsellout1000.9079112638-350.00309.5932 633.2611 822 719.56
2024.07.30 01:15:0012639AUDCADsellout3.130.9079112639-10.969.69207.9011 822 926.19
2024.07.30 01:15:0012640AUDCADsellout1000.9079112640-350.00309.596 642.1711 829 527.95
2024.07.30 01:15:0012641AUDCADsellout1000.9079112641-350.00309.596 642.1711 836 129.71
2024.07.30 01:15:0012642AUDCADsellout1000.9079112642-350.00309.596 642.1711 842 731.47
2024.07.30 01:15:0012643AUDCADsellout1000.9079112643-350.00309.596 642.1711 849 333.23
2024.07.30 01:15:0012644AUDCADsellout96.690.9079112644-338.42699.52-20 732.9011 828 961.43
2024.07.30 01:15:0012645AUDCADsellout1000.9079112645-350.00723.46-21 442.6511 807 892.24
2024.07.30 01:15:0012646AUDCADsellout1000.9079112646-350.00723.46-21 442.6511 786 823.05
2024.07.30 01:15:0012647AUDCADsellout1000.9079112647-350.00723.46-21 442.6511 765 753.86
2024.07.30 01:15:0012648AUDCADsellout58.130.9079112648-203.46480.89-23 838.0511 742 193.24
2024.07.30 01:15:0012649AUDCADsellout1000.9079112649-350.00827.26-41 008.1711 701 662.33
2024.07.30 01:15:0012650AUDCADsellout3.380.9079112650-11.8310.46434.3711 702 095.33
2024.07.30 01:15:0012651AUDCADsellout1000.9079112651-350.00309.5912 851.1511 714 906.07
2024.07.30 01:15:0012652AUDCADsellout1000.9079112652-350.00309.5912 851.1511 727 716.81
2024.07.30 01:15:0012653AUDCADsellout1000.9079112653-350.00309.5912 851.1511 740 527.55
2024.07.30 01:15:0012654AUDCADsellout1000.9079112654-350.00309.5912 851.1511 753 338.29
2024.07.30 01:15:0012655AUDCADsellout58.560.9079112655-204.96423.67-13 909.7411 739 647.26
2024.07.30 01:15:0012656AUDCADsellout1000.9079112656-350.00723.46-23 752.9711 716 267.75
2024.07.30 01:30:0012657AUDCADsellout61.050.9079312657-213.68189.01264.4711 716 507.55
2024.07.30 01:30:0012658AUDCADsellout1000.9079312658-350.00309.59433.2111 716 900.35
2024.07.30 01:45:2012659NZDCADsellout80.510.8144912659-281.7926.8514 358.1011 731 003.51
2024.07.30 01:45:2012660NZDCADsellout1000.8144912660-350.0033.3517 833.9411 748 520.80
2024.07.31 01:00:0012661AUDNZDbuyin1001.1071312661-350.000.000.0011 748 170.80FW - Medium_C3
2024.07.31 01:00:0012662AUDNZDbuyin62.861.1071312662-220.010.000.0011 747 950.79FW - Medium_C3
2024.07.31 04:30:0012663AUDNZDbuyin1001.1062312663-350.000.000.0011 747 600.79FW - Medium_C3
2024.07.31 04:30:0012664AUDNZDbuyin62.921.1062312664-220.220.000.0011 747 380.57FW - Medium_C3
2024.07.31 04:45:0012665AUDNZDbuyin1001.0989012665-350.000.000.0011 747 030.57FW - Medium_C4
2024.07.31 04:45:0012666AUDNZDbuyin1001.0989012666-350.000.000.0011 746 680.57FW - Medium_C4
2024.07.31 04:45:0012667AUDNZDbuyin1001.0989012667-350.000.000.0011 746 330.57FW - Medium_C4
2024.07.31 04:45:0012668AUDNZDbuyin1001.0989012668-350.000.000.0011 745 980.57FW - Medium_C4
2024.07.31 04:45:0012669AUDNZDbuyin9.391.0989012669-32.870.000.0011 745 947.70FW - Medium_C4
2024.07.31 04:45:0012670AUDNZDbuyin1001.0989012670-350.000.000.0011 745 597.70FW - Medium_C4
2024.07.31 04:45:0012671AUDNZDbuyin1001.0989012671-350.000.000.0011 745 247.70FW - Medium_C4
2024.07.31 04:45:0012672AUDNZDbuyin1001.0989012672-350.000.000.0011 744 897.70FW - Medium_C4
2024.07.31 04:45:0012673AUDNZDbuyin1001.0989012673-350.000.000.0011 744 547.70FW - Medium_C4
2024.07.31 04:45:0012674AUDNZDbuyin9.341.0989012674-32.690.000.0011 744 515.01FW - Medium_C4
2024.07.31 04:45:0012675AUDNZDbuyin1001.0989012675-350.000.000.0011 744 165.01FW - Medium_C3
2024.07.31 04:45:0012676AUDNZDbuyin63.711.0989012676-222.990.000.0011 743 942.02FW - Medium_C3
2024.07.31 04:45:0012677AUDNZDbuyin1001.0989012677-350.000.000.0011 743 592.02FW - Medium_C3
2024.07.31 04:45:0012678AUDNZDbuyin63.711.0989012678-222.990.000.0011 743 369.03FW - Medium_C3
2024.07.31 04:45:0012679AUDCADbuyin1000.8997512679-350.000.000.0011 743 019.03FW - Medium_C6
2024.07.31 04:45:0012680AUDCADbuyin1000.8997512680-350.000.000.0011 742 669.03FW - Medium_C6
2024.07.31 04:45:0012681AUDCADbuyin1000.8997512681-350.000.000.0011 742 319.03FW - Medium_C6
2024.07.31 04:45:0012682AUDCADbuyin1000.8997512682-350.000.000.0011 741 969.03FW - Medium_C6
2024.07.31 04:45:0012683AUDCADbuyin9.240.8997512683-32.340.000.0011 741 936.69FW - Medium_C6
2024.07.31 08:07:4012684AUDNZDsellout63.711.0990412684-222.990.00526.7111 742 240.41
2024.07.31 08:07:4012685AUDNZDsellout1001.0990412685-350.000.00826.7311 742 717.14
2024.07.31 08:07:4012686AUDNZDsellout63.711.0990412686-222.990.00526.7111 743 020.86
2024.07.31 08:07:4012687AUDNZDsellout1001.0990412687-350.000.00826.7311 743 497.59
2024.08.01 03:30:2012688NZDCADsellin1000.8225812688-350.000.000.0011 743 147.59FW - Medium_C3
2024.08.01 03:30:2012689NZDCADsellin78.560.8225812689-274.960.000.0011 742 872.63FW - Medium_C3
2024.08.01 03:30:2012690NZDCADsellin1000.8225812690-350.000.000.0011 742 522.63FW - Medium_C3
2024.08.01 03:30:2012691NZDCADsellin78.550.8225812691-274.930.000.0011 742 247.70FW - Medium_C3
2024.08.01 17:45:0012692AUDNZDbuyin1001.0948812692-350.000.000.0011 741 897.70FW - Medium_C5
2024.08.01 17:45:0012693AUDNZDbuyin1001.0948812693-350.000.000.0011 741 547.70FW - Medium_C5
2024.08.01 17:45:0012694AUDNZDbuyin1001.0948812694-350.000.000.0011 741 197.70FW - Medium_C5
2024.08.01 17:45:0012695AUDNZDbuyin1001.0948812695-350.000.000.0011 740 847.70FW - Medium_C5
2024.08.01 17:45:0012696AUDNZDbuyin7.051.0948812696-24.680.000.0011 740 823.02FW - Medium_C5
2024.08.01 17:45:0012697AUDNZDbuyin1001.0948812697-350.000.000.0011 740 473.02FW - Medium_C3
2024.08.01 17:45:0012698AUDNZDbuyin62.81.0948812698-219.800.000.0011 740 253.22FW - Medium_C3
2024.08.01 18:45:0012699AUDNZDbuyin1001.0938212699-350.000.000.0011 739 903.22FW - Medium_C5
2024.08.01 18:45:0012700AUDNZDbuyin1001.0938212700-350.000.000.0011 739 553.22FW - Medium_C5
2024.08.01 18:45:0012701AUDNZDbuyin1001.0938212701-350.000.000.0011 739 203.22FW - Medium_C5
2024.08.01 18:45:0012702AUDNZDbuyin1001.0938212702-350.000.000.0011 738 853.22FW - Medium_C5
2024.08.01 18:45:0012703AUDNZDbuyin8.111.0938212703-28.390.000.0011 738 824.83FW - Medium_C5
2024.08.01 19:15:2012704NZDCADsellin1000.8254912704-350.000.000.0011 738 474.83FW - Medium_C3
2024.08.01 19:15:2012705NZDCADsellin78.360.8254912705-274.260.000.0011 738 200.57FW - Medium_C3
2024.08.01 19:41:5912706NZDCADbuyout78.360.8253212706-274.260.00961.5911 738 887.90
2024.08.01 19:41:5912707NZDCADbuyout1000.8253212707-350.000.001 227.1411 739 765.04
2024.08.02 10:30:0012708EURGBPsellin49.250.8491612708-172.380.000.0011 739 592.66FW - Medium_C3
2024.08.02 14:30:2012709NZDCADsellin1000.8266012709-350.000.000.0011 739 242.66FW - Medium_C3
2024.08.02 14:30:2012710NZDCADsellin78.590.8266012710-275.070.000.0011 738 967.59FW - Medium_C3
2024.08.02 15:29:5912711NZDCADbuyout78.590.8262712711-275.070.001 869.1811 740 561.70
2024.08.02 15:29:5912712NZDCADbuyout1000.8262712712-350.000.002 378.4011 742 590.10
2024.08.02 16:00:2012713NZDCADsellin1000.8271712713-350.000.000.0011 742 240.10FW - Medium_C4
2024.08.02 16:00:2012714NZDCADsellin1000.8271712714-350.000.000.0011 741 890.10FW - Medium_C4
2024.08.02 16:00:2012715NZDCADsellin1000.8271712715-350.000.000.0011 741 540.10FW - Medium_C4
2024.08.02 16:00:2012716NZDCADsellin1000.8271712716-350.000.000.0011 741 190.10FW - Medium_C4
2024.08.02 16:00:2012717NZDCADsellin45.460.8271712717-159.110.000.0011 741 030.99FW - Medium_C4
2024.08.02 16:00:2012718NZDCADsellin1000.8271712718-350.000.000.0011 740 680.99FW - Medium_C4
2024.08.02 16:00:2012719NZDCADsellin1000.8271712719-350.000.000.0011 740 330.99FW - Medium_C4
2024.08.02 16:00:2012720NZDCADsellin1000.8271712720-350.000.000.0011 739 980.99FW - Medium_C4
2024.08.02 16:00:2012721NZDCADsellin1000.8271712721-350.000.000.0011 739 630.99FW - Medium_C4
2024.08.02 16:00:2012722NZDCADsellin45.40.8271712722-158.900.000.0011 739 472.09FW - Medium_C4
2024.08.02 18:30:0012723EURGBPsellin1000.8533112723-350.000.000.0011 739 122.09FW - Medium_C4
2024.08.02 18:30:0012724EURGBPsellin21.70.8533112724-75.950.000.0011 739 046.14FW - Medium_C4
2024.08.02 21:32:4012725EURGBPbuyout21.70.8520212725-75.950.003 586.2411 742 556.43
2024.08.02 21:32:4012726EURGBPbuyout1000.8520212726-350.000.0016 526.4511 758 732.88
2024.08.02 21:32:4012727EURGBPbuyout49.250.8520212727-172.380.00-18 045.2211 740 515.28
2024.08.05 00:01:0012728NZDCADbuyout45.460.8253912728-159.11-96.965 832.7011 746 091.91
2024.08.05 00:01:0012729NZDCADbuyout1000.8253912729-350.00-213.2912 830.4011 758 359.02
2024.08.05 00:01:0012730NZDCADbuyout1000.8253912730-350.00-213.2912 830.4011 770 626.13
2024.08.05 00:01:0012731NZDCADbuyout1000.8253912731-350.00-213.2912 830.4011 782 893.24
2024.08.05 00:01:0012732NZDCADbuyout1000.8253912732-350.00-213.2912 830.4011 795 160.35
2024.08.05 00:01:0012733NZDCADbuyout78.560.8253912733-274.96-335.11-15 912.1211 778 638.16
2024.08.05 00:01:0012734NZDCADbuyout1000.8253912734-350.00-426.57-20 254.7311 757 606.86
2024.08.05 00:01:0012735NZDCADbuyout45.40.8253912735-158.90-96.835 825.0011 763 176.13
2024.08.05 00:01:0012736NZDCADbuyout1000.8253912736-350.00-213.2912 830.4011 775 443.24
2024.08.05 00:01:0012737NZDCADbuyout1000.8253912737-350.00-213.2912 830.4011 787 710.35
2024.08.05 00:01:0012738NZDCADbuyout1000.8253912738-350.00-213.2912 830.4011 799 977.46
2024.08.05 00:01:0012739NZDCADbuyout1000.8253912739-350.00-213.2912 830.4011 812 244.57
2024.08.05 00:01:0012740NZDCADbuyout78.550.8253912740-274.93-335.07-15 910.0911 795 724.48
2024.08.05 00:01:0012741NZDCADbuyout1000.8253912741-350.00-426.57-20 254.7311 774 693.18
2024.08.05 19:03:4012742AUDNZDsellout62.81.0950112742-219.8021.99484.1711 774 979.54
2024.08.05 19:03:4012743AUDNZDsellout1001.0950112743-350.0035.01770.9711 775 435.52
2024.08.06 08:37:4012744AUDNZDsellout1001.0984712744-350.00104.96-51 357.2611 723 833.22tp 1.09847
2024.08.06 08:37:4012745AUDNZDsellout62.861.0984712745-220.0165.98-32 283.1811 691 396.01tp 1.09847
2024.08.06 08:37:4012746AUDNZDsellout1001.0984712746-350.00104.96-2 550.0711 688 600.90tp 1.09847
2024.08.06 08:37:4012747AUDNZDsellout1001.0984712747-350.00104.96-2 550.0711 685 805.79tp 1.09847
2024.08.06 08:37:4012748AUDNZDsellout1001.0984712748-350.00104.96-2 550.0711 683 010.68tp 1.09847
2024.08.06 08:37:4012749AUDNZDsellout1001.0984712749-350.00104.96-2 550.0711 680 215.57tp 1.09847
2024.08.06 08:37:4012750AUDNZDsellout9.391.0984712750-32.879.85-239.4511 679 953.10tp 1.09847
2024.08.06 08:37:4012751AUDNZDsellout1001.0984712751-350.0052.4727 576.3611 707 231.93tp 1.09847
2024.08.06 08:37:4012752AUDNZDsellout1001.0984712752-350.0052.4727 576.3611 734 510.76tp 1.09847
2024.08.06 08:37:4012753AUDNZDsellout1001.0984712753-350.0052.4727 576.3611 761 789.59tp 1.09847
2024.08.06 08:37:4012754AUDNZDsellout1001.0984712754-350.0052.4727 576.3611 789 068.42tp 1.09847
2024.08.06 08:37:4012755AUDNZDsellout8.111.0984712755-28.394.262 236.4411 791 280.73tp 1.09847
2024.08.06 08:39:4012756AUDNZDsellout1001.0988412756-350.00104.96-43 819.7411 747 215.95tp 1.09884
2024.08.06 08:39:4012757AUDNZDsellout62.921.0988412757-220.2266.05-27 571.3811 719 490.40tp 1.09884
2024.08.06 08:39:4012758AUDNZDsellout1001.0988412758-350.00104.96-355.7811 718 889.58tp 1.09884
2024.08.06 08:39:4012759AUDNZDsellout1001.0988412759-350.00104.96-355.7811 718 288.76tp 1.09884
2024.08.06 08:39:4012760AUDNZDsellout1001.0988412760-350.00104.96-355.7811 717 687.94tp 1.09884
2024.08.06 08:39:4012761AUDNZDsellout1001.0988412761-350.00104.96-355.7811 717 087.12tp 1.09884
2024.08.06 08:39:4012762AUDNZDsellout9.341.0988412762-32.699.80-33.2311 717 031.00tp 1.09884
2024.08.06 08:39:4012763AUDNZDsellout1001.0988412763-350.0052.4723 481.2211 740 214.69tp 1.09884
2024.08.06 08:39:4012764AUDNZDsellout1001.0988412764-350.0052.4723 481.2211 763 398.38tp 1.09884
2024.08.06 08:39:4012765AUDNZDsellout1001.0988412765-350.0052.4723 481.2211 786 582.07tp 1.09884
2024.08.06 08:39:4012766AUDNZDsellout1001.0988412766-350.0052.4723 481.2211 809 765.76tp 1.09884
2024.08.06 08:39:4012767AUDNZDsellout7.051.0988412767-24.683.691 655.4311 811 400.20tp 1.09884
2024.08.09 05:45:0012768AUDCADsellout9.240.9064112768-32.34105.184 483.0511 815 956.09
2024.08.09 05:45:0012769AUDCADsellout1000.9064112769-350.001138.3648 517.8711 865 262.32
2024.08.09 05:45:0012770AUDCADsellout1000.9064112770-350.001138.3648 517.8711 914 568.55
2024.08.09 05:45:0012771AUDCADsellout1000.9064112771-350.001138.3648 517.8711 963 874.78
2024.08.09 05:45:0012772AUDCADsellout1000.9064112772-350.001138.3648 517.8712 013 181.01
2024.08.09 05:45:0012773AUDCADsellout3.330.9064112773-11.6651.6567.9312 013 288.93
2024.08.09 05:45:0012774AUDCADsellout1000.9064112774-350.001551.052 039.7912 016 529.77
2024.08.09 05:45:0012775AUDCADsellout1000.9064112775-350.001551.052 039.7912 019 770.61
2024.08.09 05:45:0012776AUDCADsellout1000.9064112776-350.001551.052 039.7912 023 011.45
2024.08.09 05:45:0012777AUDCADsellout1000.9064112777-350.001551.052 039.7912 026 252.29
2024.08.09 05:45:0012778AUDCADsellout97.540.9064112778-341.391815.55-27 428.2212 000 298.23
2024.08.09 05:45:0012779AUDCADsellout1000.9064112779-350.001861.32-28 119.9711 973 689.58
2024.08.09 05:45:0012780AUDCADsellout1000.9064112780-350.001861.32-28 119.9711 947 080.93
2024.08.09 05:45:0012781AUDCADsellout1000.9064112781-350.001861.32-28 119.9711 920 472.28
2024.08.09 05:45:0012782AUDCADsellout58.120.9064112782-203.421202.35-30 400.2811 891 070.93
2024.08.09 05:45:0012783AUDCADsellout1000.9064112783-350.002068.72-52 306.0611 840 483.59
2024.08.19 07:15:2012784NZDCADsellin1000.8311712784-350.000.000.0011 840 133.59FW - Medium_C3
2024.08.19 07:15:2012785NZDCADsellin76.320.8311712785-267.120.000.0011 839 866.47FW - Medium_C3
2024.08.19 18:15:2012786NZDCADsellin1000.8315712786-350.000.000.0011 839 516.47FW - Medium_C3
2024.08.19 18:15:2012787NZDCADsellin75.920.8315712787-265.720.000.0011 839 250.75FW - Medium_C3
2024.08.20 11:45:2012788NZDCADsellin1000.8356012788-350.000.000.0011 838 900.75FW - Medium_C4
2024.08.20 11:45:2012789NZDCADsellin1000.8356012789-350.000.000.0011 838 550.75FW - Medium_C4
2024.08.20 11:45:2012790NZDCADsellin1000.8356012790-350.000.000.0011 838 200.75FW - Medium_C4
2024.08.20 11:45:2012791NZDCADsellin1000.8356012791-350.000.000.0011 837 850.75FW - Medium_C4
2024.08.20 11:45:2012792NZDCADsellin36.950.8356012792-129.330.000.0011 837 721.42FW - Medium_C4
2024.08.20 16:00:2012793NZDCADsellin1000.8368512793-350.000.000.0011 837 371.42FW - Medium_C4
2024.08.20 16:00:2012794NZDCADsellin1000.8368512794-350.000.000.0011 837 021.42FW - Medium_C4
2024.08.20 16:00:2012795NZDCADsellin1000.8368512795-350.000.000.0011 836 671.42FW - Medium_C4
2024.08.20 16:00:2012796NZDCADsellin1000.8368512796-350.000.000.0011 836 321.42FW - Medium_C4
2024.08.20 16:00:2012797NZDCADsellin36.310.8368512797-127.090.000.0011 836 194.33FW - Medium_C4
2024.08.20 17:30:0012798AUDCADsellin1000.9192112798-350.000.000.0011 835 844.33FW - Medium_C3
2024.08.20 17:30:0012799AUDCADsellin58.970.9192112799-206.400.000.0011 835 637.93FW - Medium_C3
2024.08.20 17:30:0012800AUDCADsellin1000.9192112800-350.000.000.0011 835 287.93FW - Medium_C3
2024.08.20 17:30:0012801AUDCADsellin58.960.9192112801-206.360.000.0011 835 081.57FW - Medium_C3
2024.08.20 17:30:0012802AUDCADsellin1000.9192112802-350.000.000.0011 834 731.57FW - Medium_C3
2024.08.20 17:30:0012803AUDCADsellin58.950.9192112803-206.330.000.0011 834 525.24FW - Medium_C3
2024.08.20 17:30:0012804AUDCADsellin1000.9192112804-350.000.000.0011 834 175.24FW - Medium_C3
2024.08.20 17:30:0012805AUDCADsellin58.950.9192112805-206.330.000.0011 833 968.91FW - Medium_C3
2024.08.20 17:45:0012806AUDCADsellin1000.9193412806-350.000.000.0011 833 618.91FW - Medium_C3
2024.08.20 17:45:0012807AUDCADsellin58.940.9193412807-206.290.000.0011 833 412.62FW - Medium_C3
2024.08.20 17:45:2012808NZDCADsellin1000.8383512808-350.000.000.0011 833 062.62FW - Medium_C3
2024.08.20 17:45:2012809NZDCADsellin74.290.8383512809-260.020.000.0011 832 802.60FW - Medium_C3
2024.08.21 07:30:0012810AUDCADbuyout58.950.9178412810-206.33-210.425 930.5811 838 316.43
2024.08.21 07:30:0012811AUDCADbuyout1000.9178412811-350.00-356.9510 060.3611 847 669.84
2024.08.21 10:44:4012812AUDCADbuyout1000.9177512812-350.00-356.9510 718.1111 857 681.00tp 0.91775
2024.08.21 10:44:4012813AUDCADbuyout58.960.9177512813-206.36-210.466 319.4011 863 583.58tp 0.91775
2024.08.21 10:44:4012814NZDCADbuyout1000.8362212814-350.00-217.2415 636.7011 878 653.04tp 0.83622
2024.08.21 10:44:4012815NZDCADbuyout74.290.8362212815-260.02-161.3911 616.5011 889 848.13tp 0.83622
2024.08.21 10:52:4012816AUDCADbuyout1000.9169512816-350.00-356.9516 593.3711 905 734.55tp 0.91695
2024.08.21 10:52:4012817AUDCADbuyout58.970.9169512817-206.40-210.499 785.1111 915 102.77tp 0.91695
2024.08.21 10:53:4012818AUDCADbuyout1000.9169112818-350.00-356.9517 842.0611 932 237.88tp 0.91691
2024.08.21 10:53:4012819AUDCADbuyout58.940.9169112819-206.29-210.3910 516.1111 942 337.31tp 0.91691
2024.08.21 11:45:0012820AUDCADbuyout58.950.9167112820-206.33-210.4210 829.8711 952 750.43
2024.08.21 11:45:0012821AUDCADbuyout1000.9167112821-350.00-356.9518 371.2811 970 414.76
2024.08.21 14:12:4012822NZDCADbuyout1000.8349412822-350.00-434.27-24 778.8711 944 851.62tp 0.83494
2024.08.21 14:12:4012823NZDCADbuyout75.920.8349412823-265.72-329.70-18 812.1111 925 444.09tp 0.83494
2024.08.21 14:12:4012824NZDCADbuyout1000.8349412824-350.00-217.2414 043.8111 938 920.66tp 0.83494
2024.08.21 14:12:4012825NZDCADbuyout1000.8349412825-350.00-217.2414 043.8111 952 397.23tp 0.83494
2024.08.21 14:12:4012826NZDCADbuyout1000.8349412826-350.00-217.2414 043.8111 965 873.80tp 0.83494
2024.08.21 14:12:4012827NZDCADbuyout1000.8349412827-350.00-217.2414 043.8111 979 350.37tp 0.83494
2024.08.21 14:12:4012828NZDCADbuyout36.310.8349412828-127.09-78.885 099.3111 984 243.71tp 0.83494
2024.08.22 20:30:2012829NZDCADbuyout36.950.8346312829-129.33-321.562 634.1511 986 426.97
2024.08.22 20:30:2012830NZDCADbuyout1000.8346312830-350.00-870.277 128.9511 992 335.65
2024.08.22 20:30:2012831NZDCADbuyout1000.8346312831-350.00-870.277 128.9511 998 244.33
2024.08.22 20:30:2012832NZDCADbuyout1000.8346312832-350.00-870.277 128.9512 004 153.01
2024.08.22 20:30:2012833NZDCADbuyout1000.8346312833-350.00-870.277 128.9512 010 061.69
2024.08.22 20:30:2012834NZDCADbuyout76.320.8346312834-267.12-829.83-19 407.4311 989 557.31
2024.08.22 20:30:2012835NZDCADbuyout1000.8346312835-350.00-1087.30-25 429.0211 962 690.99
2024.08.23 04:45:0012836AUDNZDbuyin1001.0913512836-350.000.000.0011 962 340.99FW - Medium_C3
2024.08.23 04:45:0012837AUDNZDbuyin61.371.0913512837-214.800.000.0011 962 126.19FW - Medium_C3
2024.08.23 12:00:0012838EURGBPbuyin48.70.8471312838-170.450.000.0011 961 955.74FW - Medium_C3
2024.08.23 14:45:0012839AUDNZDsellout61.371.0932212839-214.800.007 067.3811 968 808.32
2024.08.23 14:45:0012840AUDNZDsellout1001.0932212840-350.000.0011 516.0211 979 974.34
2024.08.23 17:15:0012841EURGBPbuyin48.590.8463212841-170.070.000.0011 979 804.27FW - Medium_C3
2024.08.23 17:51:4012842EURGBPsellout48.70.8474612842-170.450.002 120.3411 981 754.16tp 0.84746
2024.08.23 21:15:0012843AUDNZDbuyin1001.0904312843-350.000.000.0011 981 404.16FW - Medium_C3
2024.08.23 21:15:0012844AUDNZDbuyin59.681.0904312844-208.880.000.0011 981 195.28FW - Medium_C3
2024.08.23 23:45:0012845AUDNZDbuyin1001.0900612845-350.000.000.0011 980 845.28FW - Medium_C3
2024.08.23 23:45:0012846AUDNZDbuyin59.661.0900612846-208.810.000.0011 980 636.47FW - Medium_C3
2024.08.26 03:30:0012847AUDNZDbuyin1001.0897712847-350.000.000.0011 980 286.47FW - Medium_C3
2024.08.26 03:30:0012848AUDNZDbuyin59.811.0897712848-209.340.000.0011 980 077.13FW - Medium_C3
2024.08.26 11:00:0012849EURGBPsellout48.590.8473412849-170.07-433.036 539.7311 986 013.76
2024.08.26 14:00:0012850AUDNZDsellout59.681.0915912850-208.8810.944 297.7211 990 113.54
2024.08.26 14:00:0012851AUDNZDsellout1001.0915912851-350.0018.337 201.2811 996 983.15
2024.08.26 15:15:0012852AUDNZDsellout59.661.0918312852-208.8110.936 546.9812 003 332.25
2024.08.26 15:15:0012853AUDNZDsellout1001.0918312853-350.0018.3310 973.8212 013 974.40
2024.08.26 16:45:0012854AUDNZDsellout59.811.0919712854-209.340.008 167.0312 021 932.09
2024.08.26 16:45:0012855AUDNZDsellout1001.0919712855-350.000.0013 654.9612 035 237.05
2024.08.27 12:30:0012856EURGBPbuyin48.790.8440912856-170.770.000.0012 035 066.28FW - Medium_C3
2024.08.27 12:30:0012857EURGBPbuyin48.790.8440912857-170.770.000.0012 034 895.51FW - Medium_C3
2024.08.27 12:30:0012858EURGBPbuyin48.790.8440912858-170.770.000.0012 034 724.74FW - Medium_C3
2024.08.28 07:00:0012859EURGBPbuyin48.810.8428412859-170.840.000.0012 034 553.90FW - Medium_C3
2024.08.28 13:45:0012860EURGBPbuyin48.990.8417612860-171.470.000.0012 034 382.43FW - Medium_C3
2024.08.28 15:30:0012861EURGBPbuyin49.060.8412812861-171.710.000.0012 034 210.72FW - Medium_C3
2024.08.29 11:15:0012862EURGBPbuyin49.160.8404812862-172.060.000.0012 034 038.66FW - Medium_C3
2024.08.29 11:15:0012863EURGBPbuyin1000.8404812863-350.000.000.0012 033 688.66FW - Medium_C4
2024.08.29 11:15:0012864EURGBPbuyin22.890.8404812864-80.120.000.0012 033 608.54FW - Medium_C4
2024.08.29 11:15:0012865EURGBPbuyin1000.8404812865-350.000.000.0012 033 258.54FW - Medium_C4
2024.08.29 11:15:0012866EURGBPbuyin22.890.8404812866-80.120.000.0012 033 178.42FW - Medium_C4
2024.08.29 11:15:0012867EURGBPbuyin1000.8404812867-350.000.000.0012 032 828.42FW - Medium_C4
2024.08.29 11:15:0012868EURGBPbuyin22.880.8404812868-80.080.000.0012 032 748.34FW - Medium_C4
2024.08.29 16:15:0012869EURGBPsellout22.890.8423212869-80.120.005 544.3612 038 212.58
2024.08.29 16:15:0012870EURGBPsellout1000.8423212870-350.000.0024 221.7612 062 084.34
2024.08.29 16:15:0012871EURGBPsellout48.790.8423212871-170.77-1738.21-11 368.2112 048 807.15
2024.08.30 16:04:4012872EURGBPsellout48.790.8419012872-170.77-2171.45-14 045.8712 032 419.06tp 0.84190
2024.08.30 16:04:4012873EURGBPsellout1000.8419012873-350.00-887.9718 666.4712 049 847.56tp 0.84190
2024.08.30 16:04:4012874EURGBPsellout22.880.8419012874-80.08-203.174 270.8912 053 835.20tp 0.84190
2024.08.30 16:06:2012875EURGBPsellout48.790.8419912875-170.77-2171.45-13 461.0612 038 031.92tp 0.84199
2024.08.30 16:06:2012876EURGBPsellout1000.8419912876-350.00-887.9719 838.3812 056 632.33tp 0.84199
2024.08.30 16:06:2012877EURGBPsellout22.890.8419912877-80.12-203.264 541.0112 060 889.96tp 0.84199
2024.08.30 16:57:4012878EURGBPsellout48.990.8424312878-171.47-1742.284 315.8712 063 292.08tp 0.84243
2024.08.30 17:00:0012879EURGBPsellout49.060.8423212879-171.71-1744.776 706.5412 068 082.14
2024.09.02 11:00:0012880EURGBPsellout49.160.8425612880-172.06-871.7713 430.5012 080 468.81
2024.09.02 11:20:4012881EURGBPsellout48.810.8432112881-170.84-2168.032 372.7012 080 502.64tp 0.84321
2024.09.16 12:00:0012882AUDCADsellin1000.9146812882-350.000.000.0012 080 152.64FW - Medium_C3
2024.09.16 12:00:0012883AUDCADsellin62.410.9146812883-218.440.000.0012 079 934.20FW - Medium_C3
2024.09.16 12:30:0012884AUDCADsellin1000.9151612884-350.000.000.0012 079 584.20FW - Medium_C3
2024.09.16 12:30:0012885AUDCADsellin62.310.9151612885-218.090.000.0012 079 366.11FW - Medium_C3
2024.09.16 14:45:0012886AUDCADsellin1000.9156812886-350.000.000.0012 079 016.11FW - Medium_C3
2024.09.16 14:45:0012887AUDCADsellin62.270.9156812887-217.950.000.0012 078 798.16FW - Medium_C3
2024.09.16 15:00:0012888AUDCADsellin1000.9161812888-350.000.000.0012 078 448.16FW - Medium_C3
2024.09.16 15:00:0012889AUDCADsellin62.150.9161812889-217.530.000.0012 078 230.63FW - Medium_C3
2024.09.16 15:00:0012890AUDCADsellin1000.9161812890-350.000.000.0012 077 880.63FW - Medium_C3
2024.09.16 15:00:0012891AUDCADsellin62.140.9161812891-217.490.000.0012 077 663.14FW - Medium_C3
2024.09.17 09:15:0012892AUDCADsellin1000.9180512892-350.000.000.0012 077 313.14FW - Medium_C3
2024.09.17 09:15:0012893AUDCADsellin61.90.9180512893-216.650.000.0012 077 096.49FW - Medium_C3
2024.09.17 20:12:2012894AUDCADbuyout1000.9176112894-350.000.003 234.3412 079 980.83tp 0.91761
2024.09.17 20:12:2012895AUDCADbuyout61.90.9176112895-216.650.002 002.0612 081 766.24tp 0.91761
2024.09.18 03:30:0012896AUDCADsellin1000.9194812896-350.000.000.0012 081 416.24FW - Medium_C4
2024.09.18 03:30:0012897AUDCADsellin1000.9194812897-350.000.000.0012 081 066.24FW - Medium_C4
2024.09.18 03:30:0012898AUDCADsellin1000.9194812898-350.000.000.0012 080 716.24FW - Medium_C4
2024.09.18 03:30:0012899AUDCADsellin1000.9194812899-350.000.000.0012 080 366.24FW - Medium_C4
2024.09.18 03:30:0012900AUDCADsellin4.350.9194812900-15.230.000.0012 080 351.01FW - Medium_C4
2024.09.18 07:56:4012901AUDCADbuyout1000.9176212901-350.00-715.40-18 097.1512 061 188.46tp 0.91762
2024.09.18 07:56:4012902AUDCADbuyout62.310.9176212902-218.09-445.77-11 276.3312 049 248.27tp 0.91762
2024.09.18 07:56:4012903AUDCADbuyout1000.9176212903-350.000.0013 683.2112 062 581.48tp 0.91762
2024.09.18 07:56:4012904AUDCADbuyout1000.9176212904-350.000.0013 683.2112 075 914.69tp 0.91762
2024.09.18 07:56:4012905AUDCADbuyout1000.9176212905-350.000.0013 683.2112 089 247.90tp 0.91762
2024.09.18 07:56:4012906AUDCADbuyout1000.9176212906-350.000.0013 683.2112 102 581.11tp 0.91762
2024.09.18 07:56:4012907AUDCADbuyout4.350.9176212907-15.230.00595.2212 103 161.10tp 0.91762
2024.09.18 10:15:0012908AUDCADsellin1000.9199612908-350.000.000.0012 102 811.10FW - Medium_C3
2024.09.18 10:15:0012909AUDCADsellin61.930.9199612909-216.760.000.0012 102 594.34FW - Medium_C3
2024.09.18 10:15:0012910AUDCADsellin1000.9199612910-350.000.000.0012 102 244.34FW - Medium_C4
2024.09.18 10:15:0012911AUDCADsellin1000.9199612911-350.000.000.0012 101 894.34FW - Medium_C4
2024.09.18 10:15:0012912AUDCADsellin1000.9199612912-350.000.000.0012 101 544.34FW - Medium_C4
2024.09.18 10:15:0012913AUDCADsellin1000.9199612913-350.000.000.0012 101 194.34FW - Medium_C4
2024.09.18 10:15:0012914AUDCADsellin4.810.9199612914-16.840.000.0012 101 177.50FW - Medium_C4
2024.09.18 11:00:0012915AUDCADsellin1000.9210112915-350.000.000.0012 100 827.50FW - Medium_C4
2024.09.18 11:00:0012916AUDCADsellin1000.9210112916-350.000.000.0012 100 477.50FW - Medium_C4
2024.09.18 11:00:0012917AUDCADsellin1000.9210112917-350.000.000.0012 100 127.50FW - Medium_C4
2024.09.18 11:00:0012918AUDCADsellin1000.9210112918-350.000.000.0012 099 777.50FW - Medium_C4
2024.09.18 11:00:0012919AUDCADsellin4.310.9210112919-15.090.000.0012 099 762.41FW - Medium_C4
2024.09.18 13:00:0012920AUDCADsellin1000.9217812920-350.000.000.0012 099 412.41FW - Medium_C4
2024.09.18 13:00:0012921AUDCADsellin1000.9217812921-350.000.000.0012 099 062.41FW - Medium_C4
2024.09.18 13:00:0012922AUDCADsellin1000.9217812922-350.000.000.0012 098 712.41FW - Medium_C4
2024.09.18 13:00:0012923AUDCADsellin1000.9217812923-350.000.000.0012 098 362.41FW - Medium_C4
2024.09.18 13:00:0012924AUDCADsellin3.840.9217812924-13.440.000.0012 098 348.97FW - Medium_C4
2024.09.18 13:00:0012925AUDCADsellin1000.9217812925-350.000.000.0012 097 998.97FW - Medium_C4
2024.09.18 13:00:0012926AUDCADsellin1000.9217812926-350.000.000.0012 097 648.97FW - Medium_C4
2024.09.18 13:00:0012927AUDCADsellin1000.9217812927-350.000.000.0012 097 298.97FW - Medium_C4
2024.09.18 13:00:0012928AUDCADsellin1000.9217812928-350.000.000.0012 096 948.97FW - Medium_C4
2024.09.18 13:00:0012929AUDCADsellin3.790.9217812929-13.270.000.0012 096 935.70FW - Medium_C4
2024.09.18 13:30:0012930AUDCADsellin1000.9219212930-350.000.000.0012 096 585.70FW - Medium_C3
2024.09.18 13:30:0012931AUDCADsellin61.440.9219212931-215.040.000.0012 096 370.66FW - Medium_C3
2024.09.18 14:30:0012932AUDCADsellin1000.9222212932-350.000.000.0012 096 020.66FW - Medium_C3
2024.09.18 14:30:0012933AUDCADsellin61.410.9222212933-214.940.000.0012 095 805.72FW - Medium_C3
2024.09.18 22:22:4012934AUDCADbuyout1000.9197812934-350.00-715.40-26 477.7912 068 262.53tp 0.91978
2024.09.18 22:22:4012935AUDCADbuyout62.150.9197812935-217.53-444.63-16 455.9512 051 144.42tp 0.91978
2024.09.18 22:22:4012936AUDCADbuyout1000.9197812936-350.000.0014 709.8812 065 504.30tp 0.91978
2024.09.18 22:22:4012937AUDCADbuyout1000.9197812937-350.000.0014 709.8812 079 864.18tp 0.91978
2024.09.18 22:22:4012938AUDCADbuyout1000.9197812938-350.000.0014 709.8812 094 224.06tp 0.91978
2024.09.18 22:22:4012939AUDCADbuyout1000.9197812939-350.000.0014 709.8812 108 583.94tp 0.91978
2024.09.18 22:22:4012940AUDCADbuyout3.840.9197812940-13.440.00564.8612 109 135.36tp 0.91978
2024.09.18 22:49:4012941AUDCADbuyout1000.9187112941-350.00-715.40-22 253.8912 085 816.07tp 0.91871
2024.09.18 22:49:4012942AUDCADbuyout62.270.9187112942-217.95-445.48-13 857.4912 071 295.15tp 0.91871
2024.09.18 22:49:4012943AUDCADbuyout1000.9187112943-350.000.0016 892.3912 087 837.54tp 0.91871
2024.09.18 22:49:4012944AUDCADbuyout1000.9187112944-350.000.0016 892.3912 104 379.93tp 0.91871
2024.09.18 22:49:4012945AUDCADbuyout1000.9187112945-350.000.0016 892.3912 120 922.32tp 0.91871
2024.09.18 22:49:4012946AUDCADbuyout1000.9187112946-350.000.0016 892.3912 137 464.71tp 0.91871
2024.09.18 22:49:4012947AUDCADbuyout4.310.9187112947-15.090.00728.0612 138 177.68tp 0.91871
2024.09.19 09:45:0012948AUDCADsellin1000.9253012948-350.000.000.0012 137 827.68FW - Medium_C5
2024.09.19 09:45:0012949AUDCADsellin1000.9253012949-350.000.000.0012 137 477.68FW - Medium_C5
2024.09.19 09:45:0012950AUDCADsellin1000.9253012950-350.000.000.0012 137 127.68FW - Medium_C5
2024.09.19 09:45:0012951AUDCADsellin1000.9253012951-350.000.000.0012 136 777.68FW - Medium_C5
2024.09.19 09:45:0012952AUDCADsellin3.450.9253012952-12.080.000.0012 136 765.60FW - Medium_C5
2024.09.19 10:15:0012953AUDCADsellin1000.9259012953-350.000.000.0012 136 415.60FW - Medium_C3
2024.09.19 10:15:0012954AUDCADsellin61.050.9259012954-213.680.000.0012 136 201.92FW - Medium_C3
2024.09.20 17:00:0012955AUDCADbuyout61.410.9217712955-214.94-878.582 036.1912 137 144.59
2024.09.20 17:00:0012956AUDCADbuyout1000.9217712956-350.00-1430.683 315.7212 138 679.63
2024.09.23 12:00:0012957EURGBPbuyin49.560.8358112957-173.460.000.0012 138 506.17FW - Medium_C3
2024.09.23 14:15:0012958EURGBPbuyin49.440.8354112958-173.040.000.0012 138 333.13FW - Medium_C3
2024.09.23 15:45:0012959EURGBPbuyin49.450.8350812959-173.080.000.0012 138 160.05FW - Medium_C3
2024.09.23 16:00:0012960EURGBPbuyin49.430.8345712960-173.010.000.0012 137 987.04FW - Medium_C3
2024.09.23 17:15:0012961EURGBPbuyin49.420.8340612961-172.970.000.0012 137 814.07FW - Medium_C3
2024.09.23 21:15:0012962EURGBPbuyin1000.8331312962-350.000.000.0012 137 464.07FW - Medium_C4
2024.09.23 21:15:0012963EURGBPbuyin23.560.8331312963-82.460.000.0012 137 381.61FW - Medium_C4
2024.09.24 01:00:0012964EURGBPbuyin1000.8325312964-350.000.000.0012 137 031.61FW - Medium_C4
2024.09.24 01:00:0012965EURGBPbuyin23.70.8325312965-82.950.000.0012 136 948.66FW - Medium_C4
2024.09.24 01:00:0012966EURGBPbuyin1000.8325312966-350.000.000.0012 136 598.66FW - Medium_C4
2024.09.24 01:00:0012967EURGBPbuyin23.690.8325312967-82.920.000.0012 136 515.74FW - Medium_C4
2024.09.24 07:45:0012968AUDCADsellin1000.9272212968-350.000.000.0012 136 165.74FW - Medium_C4
2024.09.24 07:45:0012969AUDCADsellin1000.9272212969-350.000.000.0012 135 815.74FW - Medium_C4
2024.09.24 07:45:0012970AUDCADsellin1000.9272212970-350.000.000.0012 135 465.74FW - Medium_C4
2024.09.24 07:45:0012971AUDCADsellin1000.9272212971-350.000.000.0012 135 115.74FW - Medium_C4
2024.09.24 07:45:0012972AUDCADsellin0.610.9272212972-2.140.000.0012 135 113.60FW - Medium_C4
2024.09.24 08:36:4012973AUDCADbuyout1000.9255812973-350.00-1076.032 367.9812 136 055.55tp 0.92558
2024.09.24 08:36:4012974AUDCADbuyout61.050.9255812974-213.68-656.921 445.6512 136 630.60tp 0.92558
2024.09.24 09:06:4012975AUDCADbuyout1000.9237712975-350.00-2148.09-28 180.6812 105 951.83tp 0.92377
2024.09.24 09:06:4012976AUDCADbuyout61.930.9237712976-216.76-1330.31-17 452.3012 086 952.46tp 0.92377
2024.09.24 09:06:4012977AUDCADbuyout1000.9237712977-350.000.0025 517.9412 112 120.40tp 0.92377
2024.09.24 09:06:4012978AUDCADbuyout1000.9237712978-350.000.0025 517.9412 137 288.34tp 0.92377
2024.09.24 09:06:4012979AUDCADbuyout1000.9237712979-350.000.0025 517.9412 162 456.28tp 0.92377
2024.09.24 09:06:4012980AUDCADbuyout1000.9237712980-350.000.0025 517.9412 187 624.22tp 0.92377
2024.09.24 09:06:4012981AUDCADbuyout0.610.9237712981-2.140.00155.6612 187 777.74tp 0.92377
2024.09.24 18:45:0012982EURGBPsellout23.70.8339012982-82.950.004 340.5212 192 035.31
2024.09.24 18:45:0012983EURGBPsellout1000.8339012983-350.000.0018 314.4312 209 999.74
2024.09.24 18:45:0012984EURGBPsellout49.450.8339012984-173.08-445.09-7 800.4812 201 581.09
2024.09.25 03:30:0012985EURGBPsellout23.690.8337312985-82.92-214.263 814.7212 205 098.63
2024.09.25 03:30:0012986EURGBPsellout1000.8337312986-350.00-904.4516 102.6812 219 946.86
2024.09.25 03:30:0012987EURGBPsellout49.440.8337312987-173.04-892.16-11 145.6312 207 736.03
2024.09.25 05:45:0012988EURGBPsellout23.560.8340912988-82.46-425.153 035.2412 210 263.66
2024.09.25 05:45:0012989EURGBPsellout1000.8340912989-350.00-1804.5312 883.0112 220 992.14
2024.09.25 05:45:0012990EURGBPsellout49.560.8340912990-173.46-894.32-11 439.4712 208 484.89
2024.09.25 06:00:0012991EURGBPsellout49.420.8342712991-172.97-891.801 392.5712 208 812.69
2024.09.25 09:00:0012992EURGBPsellout49.430.8348912992-173.01-891.982 121.0812 209 868.78
2024.09.25 18:45:0012993AUDCADbuyout61.440.9214812993-215.04-1542.182 007.4712 210 119.03
2024.09.25 18:45:0012994AUDCADbuyout1000.9214812994-350.00-2510.073 267.3712 210 526.33
2024.09.25 18:55:4012995AUDCADbuyout1000.9207812995-350.00-3225.47-45 293.5512 161 657.31tp 0.92078
2024.09.25 18:55:4012996AUDCADbuyout62.410.9207812996-218.44-2013.02-28 267.7112 131 158.14tp 0.92078
2024.09.25 18:55:4012997AUDCADbuyout1000.9207812997-350.00-2510.07-6 088.6412 122 209.43tp 0.92078
2024.09.25 18:55:4012998AUDCADbuyout1000.9207812998-350.00-2510.07-6 088.6412 113 260.72tp 0.92078
2024.09.25 18:55:4012999AUDCADbuyout1000.9207812999-350.00-2510.07-6 088.6412 104 312.01tp 0.92078
2024.09.25 18:55:4013000AUDCADbuyout1000.9207813000-350.00-2510.07-6 088.6412 095 363.30tp 0.92078
2024.09.25 18:55:4013001AUDCADbuyout4.810.9207813001-16.84-120.74-292.8612 094 932.86tp 0.92078
2024.09.25 18:55:4013002AUDCADbuyout1000.9207813002-350.00-1438.0133 561.7812 126 706.63tp 0.92078
2024.09.25 18:55:4013003AUDCADbuyout1000.9207813003-350.00-1438.0133 561.7812 158 480.40tp 0.92078
2024.09.25 18:55:4013004AUDCADbuyout1000.9207813004-350.00-1438.0133 561.7812 190 254.17tp 0.92078
2024.09.25 18:55:4013005AUDCADbuyout1000.9207813005-350.00-1438.0133 561.7812 222 027.94tp 0.92078
2024.09.25 18:55:4013006AUDCADbuyout3.450.9207813006-12.08-49.621 157.8812 223 124.12tp 0.92078
2024.09.25 19:00:0013007AUDCADbuyout3.790.9206113007-13.27-95.13329.2712 223 344.99
2024.09.25 19:00:0013008AUDCADbuyout1000.9206113008-350.00-2510.078 687.9712 229 172.89
2024.09.25 19:00:0013009AUDCADbuyout1000.9206113009-350.00-2510.078 687.9712 235 000.79
2024.09.25 19:00:0013010AUDCADbuyout1000.9206113010-350.00-2510.078 687.9712 240 828.69
2024.09.25 19:00:0013011AUDCADbuyout1000.9206113011-350.00-2510.078 687.9712 246 656.59
2024.09.25 19:00:0013012AUDCADbuyout62.140.9206113012-217.49-2004.30-20 441.2412 223 993.56
2024.09.25 19:00:0013013AUDCADbuyout1000.9206113013-350.00-3225.47-32 895.4712 187 522.62
2024.09.30 04:00:0013014AUDCADsellin1000.9355513014-350.000.000.0012 187 172.62FW - Medium_C3
2024.09.30 04:00:0013015AUDCADsellin59.480.9355513015-208.180.000.0012 186 964.44FW - Medium_C3
2024.09.30 04:00:0013016AUDCADsellin1000.9355513016-350.000.000.0012 186 614.44FW - Medium_C3
2024.09.30 04:00:0013017AUDCADsellin59.470.9355513017-208.150.000.0012 186 406.29FW - Medium_C3
2024.09.30 06:00:0013018AUDCADsellin1000.9356613018-350.000.000.0012 186 056.29FW - Medium_C3
2024.09.30 06:00:0013019AUDCADsellin59.460.9356613019-208.110.000.0012 185 848.18FW - Medium_C3
2024.09.30 06:30:0013020AUDCADsellin1000.9359213020-350.000.000.0012 185 498.18FW - Medium_C3
2024.09.30 06:30:0013021AUDCADsellin59.360.9359213021-207.760.000.0012 185 290.42FW - Medium_C3
2024.10.01 05:00:0013022AUDCADsellin1000.9373913022-350.000.000.0012 184 940.42FW - Medium_C3
2024.10.01 05:00:0013023AUDCADsellin59.20.9373913023-207.200.000.0012 184 733.22FW - Medium_C3
2024.10.01 10:38:2013024AUDCADbuyout1000.9341413024-350.000.0024 021.4012 208 404.62tp 0.93414
2024.10.01 10:38:2013025AUDCADbuyout59.20.9341413025-207.200.0014 220.6712 222 418.09tp 0.93414
2024.10.01 13:30:0013026AUDCADbuyout59.360.9339113026-207.76-213.388 815.9712 230 812.92
2024.10.01 13:30:0013027AUDCADbuyout1000.9339113027-350.00-359.4614 851.7012 244 955.16
2024.10.01 16:34:4013028AUDCADbuyout1000.9327413028-350.00-359.4620 798.9512 265 044.65tp 0.93274
2024.10.01 16:34:4013029AUDCADbuyout59.480.9327413029-208.18-213.8112 371.2112 276 993.87tp 0.93274
2024.10.01 16:34:4013030AUDCADbuyout1000.9322313030-350.00-359.4624 573.8412 300 858.25tp 0.93223
2024.10.01 16:34:4013031AUDCADbuyout59.470.9322313031-208.15-213.7714 614.0612 315 050.39tp 0.93223
2024.10.01 16:34:4013032AUDCADbuyout1000.9327813032-350.00-359.4621 317.0712 335 658.00tp 0.93278
2024.10.01 16:34:4013033AUDCADbuyout59.460.9327813033-208.11-213.7412 675.1312 347 911.28tp 0.93278
2024.10.02 16:45:2013034NZDCADbuyin1000.8457713034-350.000.000.0012 347 561.28FW - Medium_C3
2024.10.02 16:45:2013035NZDCADbuyin78.460.8457713035-274.610.000.0012 347 286.67FW - Medium_C3
2024.10.03 11:15:0013036EURGBPsellin50.660.8402913036-177.310.000.0012 347 109.36FW - Medium_C3
2024.10.03 11:30:0013037EURGBPsellin50.650.8414013037-177.280.000.0012 346 932.08FW - Medium_C3
2024.10.03 14:30:0013038EURGBPsellin1000.8427013038-350.000.000.0012 346 582.08FW - Medium_C4
2024.10.03 14:30:0013039EURGBPsellin26.620.8427013039-93.170.000.0012 346 488.91FW - Medium_C4
2024.10.03 14:30:0013040EURGBPsellin50.640.8427013040-177.240.000.0012 346 311.67FW - Medium_C3
2024.10.03 14:30:0013041EURGBPsellin50.640.8427013041-177.240.000.0012 346 134.43FW - Medium_C3
2024.10.04 09:30:0013042EURGBPbuyout26.620.8395413042-93.17110.7711 052.9312 357 204.96
2024.10.04 09:30:0013043EURGBPbuyout1000.8395413043-350.00416.1341 521.1412 398 792.23
2024.10.04 09:30:0013044EURGBPbuyout50.660.8395413044-177.31210.814 992.3912 403 818.12
2024.10.04 09:45:0013045EURGBPbuyout50.650.8388413045-177.28210.7717 054.1912 420 905.80
2024.10.04 10:15:0013046AUDNZDsellin1001.1032613046-350.000.000.0012 420 555.80FW - Medium_C3
2024.10.04 10:15:0013047AUDNZDsellin64.41.1032613047-225.400.000.0012 420 330.40FW - Medium_C3
2024.10.04 10:15:0013048AUDNZDsellin1001.1032613048-350.000.000.0012 419 980.40FW - Medium_C3
2024.10.04 10:15:0013049AUDNZDsellin64.41.1032613049-225.400.000.0012 419 755.00FW - Medium_C3
2024.10.04 10:30:0013050AUDNZDsellin1001.1034813050-350.000.000.0012 419 405.00FW - Medium_C3
2024.10.04 10:30:0013051AUDNZDsellin64.371.1034813051-225.300.000.0012 419 179.70FW - Medium_C3
2024.10.04 10:55:4013052EURGBPbuyout50.640.8384713052-177.24210.7328 152.4012 447 365.59tp 0.83847
2024.10.04 10:56:4013053EURGBPbuyout50.640.8381413053-177.24210.7330 363.0012 477 762.08tp 0.83814
2024.10.04 15:45:0013054AUDNZDsellin1001.1046413054-350.000.000.0012 477 412.08FW - Medium_C3
2024.10.04 15:45:0013055AUDNZDsellin66.071.1046413055-231.250.000.0012 477 180.83FW - Medium_C3
2024.10.04 15:45:0013056AUDNZDsellin1001.1046413056-350.000.000.0012 476 830.83FW - Medium_C3
2024.10.04 15:45:0013057AUDNZDsellin66.061.1046413057-231.210.000.0012 476 599.62FW - Medium_C3
2024.10.04 15:45:0013058AUDNZDsellin1001.1046413058-350.000.000.0012 476 249.62FW - Medium_C3
2024.10.04 15:45:0013059AUDNZDsellin66.051.1046413059-231.180.000.0012 476 018.44FW - Medium_C3
2024.10.04 15:45:2013060NZDCADbuyin1000.8369913060-350.000.000.0012 475 668.44FW - Medium_C4
2024.10.04 15:45:2013061NZDCADbuyin1000.8369913061-350.000.000.0012 475 318.44FW - Medium_C4
2024.10.04 15:45:2013062NZDCADbuyin1000.8369913062-350.000.000.0012 474 968.44FW - Medium_C4
2024.10.04 15:45:2013063NZDCADbuyin1000.8369913063-350.000.000.0012 474 618.44FW - Medium_C4
2024.10.04 15:45:2013064NZDCADbuyin58.570.8369913064-205.000.000.0012 474 413.44FW - Medium_C4
2024.10.04 15:45:2013065NZDCADbuyin1000.8369913065-350.000.000.0012 474 063.44FW - Medium_C3
2024.10.04 15:45:2013066NZDCADbuyin83.40.8369913066-291.900.000.0012 473 771.54FW - Medium_C3
2024.10.04 16:00:2013067NZDCADbuyin1000.8357813067-350.000.000.0012 473 421.54FW - Medium_C3
2024.10.04 16:00:2013068NZDCADbuyin83.610.8357813068-292.640.000.0012 473 128.90FW - Medium_C3
2024.10.07 00:15:0013069AUDNZDbuyout66.071.1041413069-231.25-135.602 032.9412 474 794.99
2024.10.07 00:15:0013070AUDNZDbuyout1001.1041413070-350.00-205.243 076.9512 477 316.70
2024.10.07 00:15:0013071AUDNZDbuyout66.051.1041413071-231.18-135.562 032.3312 478 982.29
2024.10.07 00:15:0013072AUDNZDbuyout1001.1041413072-350.00-205.243 076.9512 481 504.00
2024.10.07 13:45:0013073AUDNZDsellin1001.1052113073-350.000.000.0012 481 154.00FW - Medium_C3
2024.10.07 13:45:0013074AUDNZDsellin66.551.1052113074-232.930.000.0012 480 921.07FW - Medium_C3
2024.10.08 00:15:0013075AUDNZDbuyout66.551.1043513075-232.93-135.853 503.0012 484 055.29
2024.10.08 00:15:0013076AUDNZDbuyout1001.1043513076-350.00-204.135 263.7212 488 764.88
2024.10.08 03:22:4013077NZDCADsellout1000.8362613077-350.0067.953 524.9312 492 007.76tp 0.83626
2024.10.08 03:22:4013078NZDCADsellout83.610.8362613078-292.6456.812 947.1912 494 719.12tp 0.83626
2024.10.08 03:30:0013079AUDNZDbuyout64.41.1015113079-225.40-263.636 920.9112 501 151.00
2024.10.08 03:30:0013080AUDNZDbuyout1001.1015113080-350.00-409.3710 746.7512 511 138.38
2024.10.08 05:07:4013081AUDNZDbuyout1001.0999313081-350.00-409.3721 778.5412 532 157.55tp 1.09993
2024.10.08 05:07:4013082AUDNZDbuyout64.371.0999313082-225.30-263.5114 018.8512 545 687.59tp 1.09993
2024.10.08 05:42:2013083AUDNZDbuyout1001.0991213083-350.00-409.3725 337.2112 570 265.43tp 1.09912
2024.10.08 05:42:2013084AUDNZDbuyout64.41.0991213084-225.40-263.6316 317.1712 586 093.57tp 1.09912
2024.10.08 09:00:0013085AUDNZDbuyin1001.0985213085-350.000.000.0012 585 743.57FW - Medium_C3
2024.10.08 09:00:0013086AUDNZDbuyin69.551.0985213086-243.430.000.0012 585 500.14FW - Medium_C3
2024.10.08 10:45:0013087AUDNZDbuyout66.061.0984013087-231.21-270.4325 255.5512 610 254.05
2024.10.08 10:45:0013088AUDNZDbuyout1001.0984013088-350.00-409.3738 231.2312 647 725.91
2024.10.08 20:15:0013089AUDNZDsellout69.551.1009113089-243.430.0010 164.6312 657 647.11
2024.10.08 20:15:0013090AUDNZDsellout1001.1009113090-350.000.0014 614.8512 671 911.96
2024.10.08 22:51:4013091NZDCADsellout1000.8373813091-350.0067.952 856.7212 674 486.63tp 0.83738
2024.10.08 22:51:4013092NZDCADsellout83.40.8373813092-291.9056.672 382.5112 676 633.91tp 0.83738
2024.10.08 23:15:2013093NZDCADsellout58.570.8375013093-205.0039.802 188.2012 678 656.91
2024.10.08 23:15:2013094NZDCADsellout1000.8375013094-350.0067.953 736.0412 682 110.90
2024.10.08 23:15:2013095NZDCADsellout1000.8375013095-350.0067.953 736.0412 685 564.89
2024.10.08 23:15:2013096NZDCADsellout1000.8375013096-350.0067.953 736.0412 689 018.88
2024.10.08 23:15:2013097NZDCADsellout1000.8375013097-350.0067.953 736.0412 692 472.87
2024.10.08 23:15:2013098NZDCADsellout78.460.8375013098-274.61160.59-47 533.0512 644 825.80
2024.10.08 23:15:2013099NZDCADsellout1000.8375013099-350.00204.69-60 582.5312 584 097.96
2024.10.31 18:00:0013100EURGBPsellin52.450.8428913100-183.580.000.0012 583 914.38FW - Medium_C3
2024.10.31 18:00:0013101EURGBPsellin52.450.8428913101-183.580.000.0012 583 730.80FW - Medium_C3
2024.10.31 18:15:0013102EURGBPsellin52.490.8441613102-183.720.000.0012 583 547.08FW - Medium_C3
2024.10.31 18:15:0013103EURGBPsellin52.490.8441613103-183.720.000.0012 583 363.36FW - Medium_C3
2024.10.31 18:15:0013104EURGBPsellin52.490.8441613104-183.720.000.0012 583 179.64FW - Medium_C3
2024.10.31 18:15:0013105EURGBPsellin52.490.8441613105-183.720.000.0012 582 995.92FW - Medium_C3
2024.10.31 21:00:0013106EURGBPsellin52.470.8446013106-183.650.000.0012 582 812.27FW - Medium_C3
2024.11.01 11:14:4013107EURGBPbuyout52.490.8414113107-183.72214.7018 631.6512 601 474.90tp 0.84141
2024.11.01 11:21:4013108EURGBPbuyout52.490.8407913108-183.72214.7022 839.1412 624 345.02tp 0.84079
2024.11.01 15:30:4013109EURGBPbuyout52.490.8402713109-183.72214.7026 372.2712 650 748.27tp 0.84027
2024.11.01 16:15:0013110EURGBPbuyout52.450.8398113110-183.58214.5420 927.1512 671 706.38
2024.11.01 16:15:0013111EURGBPbuyout52.490.8398113111-183.72214.7029 578.7512 701 316.11
2024.11.01 16:30:0013112EURGBPbuyout52.450.8390613112-183.58214.5426 026.6712 727 373.74
2024.11.01 16:41:4013113EURGBPbuyout52.470.8380913113-183.65214.6244 315.8712 771 720.58tp 0.83809
2024.11.05 20:45:0013114AUDNZDsellin1001.1062913114-350.000.000.0012 771 370.58FW - Medium_C3
2024.11.05 20:45:0013115AUDNZDsellin74.331.1062913115-260.160.000.0012 771 110.42FW - Medium_C3
2024.11.05 23:00:0013116AUDNZDsellin1001.1070213116-350.000.000.0012 770 760.42FW - Medium_C3
2024.11.05 23:00:0013117AUDNZDsellin74.341.1070213117-260.190.000.0012 770 500.23FW - Medium_C3
2024.11.05 23:45:4013118AUDNZDbuyout1001.1042413118-350.000.0012 295.2912 782 445.52tp 1.10424
2024.11.05 23:45:4013119AUDNZDbuyout74.331.1042413119-260.160.009 139.0912 791 324.45tp 1.10424
2024.11.05 23:45:4013120AUDNZDbuyout1001.1041713120-350.000.0017 093.4512 808 067.90tp 1.10417
2024.11.05 23:45:4013121AUDNZDbuyout74.341.1041713121-260.190.0012 707.2712 820 514.98tp 1.10417
2024.11.06 06:00:0013122AUDCADbuyin1000.9078313122-350.000.000.0012 820 164.98FW - Medium_C3
2024.11.06 06:00:0013123AUDCADbuyin78.180.9078313123-273.630.000.0012 819 891.35FW - Medium_C3
2024.11.06 06:00:0013124AUDCADbuyin1000.9078313124-350.000.000.0012 819 541.35FW - Medium_C3
2024.11.06 06:00:0013125AUDCADbuyin78.170.9078313125-273.600.000.0012 819 267.75FW - Medium_C3
2024.11.06 06:00:0013126AUDCADbuyin1000.9078313126-350.000.000.0012 818 917.75FW - Medium_C3
2024.11.06 06:00:0013127AUDCADbuyin78.170.9078313127-273.600.000.0012 818 644.15FW - Medium_C3
2024.11.06 10:42:4013128AUDCADsellout1000.9145313128-350.000.0048 180.2912 866 474.44tp 0.91453
2024.11.06 10:42:4013129AUDCADsellout78.180.9145313129-273.630.0037 667.3512 903 868.16tp 0.91453
2024.11.06 10:49:4013130AUDCADsellout1000.9153513130-350.000.0054 137.3312 957 655.49tp 0.91535
2024.11.06 10:49:4013131AUDCADsellout78.170.9153513131-273.600.0042 319.1512 999 701.04tp 0.91535
2024.11.06 10:51:4013132AUDCADsellout1000.9155713132-350.000.0055 724.3413 055 075.38tp 0.91557
2024.11.06 10:51:4013133AUDCADsellout78.170.9155713133-273.600.0043 559.7213 098 361.50tp 0.91557
2024.11.21 09:15:0013134AUDNZDsellin1001.1103713134-350.000.000.0013 098 011.50FW - Medium_C3
2024.11.21 09:15:0013135AUDNZDsellin82.211.1103713135-287.740.000.0013 097 723.76FW - Medium_C3
2024.11.21 09:15:2013136NZDCADbuyin1000.8192213136-350.000.000.0013 097 373.76FW - Medium_C3
2024.11.21 09:15:2013137NZDCADbuyin1000.8192213137-350.000.000.0013 097 023.76FW - Medium_C3
2024.11.21 09:15:2013138NZDCADbuyin2.340.8192213138-8.190.000.0013 097 015.57FW - Medium_C3
2024.11.21 09:30:0013139AUDNZDsellin1001.1105013139-350.000.000.0013 096 665.57FW - Medium_C3
2024.11.21 09:30:0013140AUDNZDsellin82.231.1105013140-287.810.000.0013 096 377.76FW - Medium_C3
2024.11.21 09:45:0013141AUDNZDsellin1001.1110413141-350.000.000.0013 096 027.76FW - Medium_C3
2024.11.21 09:45:0013142AUDNZDsellin82.091.1110413142-287.320.000.0013 095 740.44FW - Medium_C3
2024.11.21 15:38:4013143NZDCADsellout1000.8204713143-350.000.008 954.2213 104 344.66tp 0.82047
2024.11.21 15:38:4013144NZDCADsellout1000.8204713144-350.000.008 954.2213 112 948.88tp 0.82047
2024.11.21 15:38:4013145NZDCADsellout2.340.8204713145-8.190.00209.5313 113 150.22tp 0.82047
2024.11.21 18:00:2013146NZDCADbuyin1000.8179613146-350.000.000.0013 112 800.22FW - Medium_C3
2024.11.21 18:00:2013147NZDCADbuyin1000.8179613147-350.000.000.0013 112 450.22FW - Medium_C3
2024.11.21 18:00:2013148NZDCADbuyin2.540.8179613148-8.890.000.0013 112 441.33FW - Medium_C3
2024.11.21 19:00:2013149NZDCADbuyin1000.8168713149-350.000.000.0013 112 091.33FW - Medium_C3
2024.11.21 19:00:2013150NZDCADbuyin1000.8168713150-350.000.000.0013 111 741.33FW - Medium_C3
2024.11.21 19:00:2013151NZDCADbuyin3.010.8168713151-10.540.000.0013 111 730.79FW - Medium_C3
2024.11.22 02:15:0013152AUDNZDsellin1001.1119713152-350.000.000.0013 111 380.79FW - Medium_C3
2024.11.22 02:15:0013153AUDNZDsellin82.41.1119713153-288.400.000.0013 111 092.39FW - Medium_C3
2024.11.22 02:15:0013154AUDNZDsellin1001.1119713154-350.000.000.0013 110 742.39FW - Medium_C3
2024.11.22 02:15:0013155AUDNZDsellin82.391.1119713155-288.370.000.0013 110 454.02FW - Medium_C3
2024.11.22 02:30:0013156AUDNZDsellin1001.1123713156-350.000.000.0013 110 104.02FW - Medium_C3
2024.11.22 02:30:0013157AUDNZDsellin82.311.1123713157-288.090.000.0013 109 815.93FW - Medium_C3
2024.11.22 02:30:0013158AUDNZDsellin1001.1123713158-350.000.000.0013 109 465.93FW - Medium_C3
2024.11.22 02:30:0013159AUDNZDsellin82.311.1123713159-288.090.000.0013 109 177.84FW - Medium_C3
2024.11.22 03:00:0013160AUDNZDsellin1001.1132513160-350.000.000.0013 108 827.84FW - Medium_C4
2024.11.22 03:00:0013161AUDNZDsellin1001.1132513161-350.000.000.0013 108 477.84FW - Medium_C4
2024.11.22 03:00:0013162AUDNZDsellin1001.1132513162-350.000.000.0013 108 127.84FW - Medium_C4
2024.11.22 03:00:0013163AUDNZDsellin1001.1132513163-350.000.000.0013 107 777.84FW - Medium_C4
2024.11.22 03:00:0013164AUDNZDsellin55.581.1132513164-194.530.000.0013 107 583.31FW - Medium_C4
2024.11.22 03:15:0013165AUDNZDsellin1001.1135613165-350.000.000.0013 107 233.31FW - Medium_C4
2024.11.22 03:15:0013166AUDNZDsellin1001.1135613166-350.000.000.0013 106 883.31FW - Medium_C4
2024.11.22 03:15:0013167AUDNZDsellin1001.1135613167-350.000.000.0013 106 533.31FW - Medium_C4
2024.11.22 03:15:0013168AUDNZDsellin1001.1135613168-350.000.000.0013 106 183.31FW - Medium_C4
2024.11.22 03:15:0013169AUDNZDsellin55.321.1135613169-193.620.000.0013 105 989.69FW - Medium_C4
2024.11.22 03:15:0013170AUDNZDsellin1001.1135613170-350.000.000.0013 105 639.69FW - Medium_C4
2024.11.22 03:15:0013171AUDNZDsellin1001.1135613171-350.000.000.0013 105 289.69FW - Medium_C4
2024.11.22 03:15:0013172AUDNZDsellin1001.1135613172-350.000.000.0013 104 939.69FW - Medium_C4
2024.11.22 03:15:0013173AUDNZDsellin1001.1135613173-350.000.000.0013 104 589.69FW - Medium_C4
2024.11.22 03:15:0013174AUDNZDsellin55.271.1135613174-193.450.000.0013 104 396.24FW - Medium_C4
2024.11.22 04:00:2013175NZDCADbuyin1000.8167013175-350.000.000.0013 104 046.24FW - Medium_C3
2024.11.22 04:00:2013176NZDCADbuyin1000.8167013176-350.000.000.0013 103 696.24FW - Medium_C3
2024.11.22 04:00:2013177NZDCADbuyin3.050.8167013177-10.680.000.0013 103 685.56FW - Medium_C3
2024.11.22 04:45:0013178AUDNZDsellin1001.1171613178-350.000.000.0013 103 335.56FW - Medium_C4
2024.11.22 04:45:0013179AUDNZDsellin1001.1171613179-350.000.000.0013 102 985.56FW - Medium_C4
2024.11.22 04:45:0013180AUDNZDsellin1001.1171613180-350.000.000.0013 102 635.56FW - Medium_C4
2024.11.22 04:45:0013181AUDNZDsellin1001.1171613181-350.000.000.0013 102 285.56FW - Medium_C4
2024.11.22 04:45:0013182AUDNZDsellin55.251.1171613182-193.380.000.0013 102 092.18FW - Medium_C4
2024.11.22 04:45:0013183AUDNZDsellin1001.1171613183-350.000.000.0013 101 742.18FW - Medium_C5
2024.11.22 04:45:0013184AUDNZDsellin1001.1171613184-350.000.000.0013 101 392.18FW - Medium_C5
2024.11.22 04:45:0013185AUDNZDsellin1001.1171613185-350.000.000.0013 101 042.18FW - Medium_C5
2024.11.22 04:45:0013186AUDNZDsellin1001.1171613186-350.000.000.0013 100 692.18FW - Medium_C5
2024.11.22 04:45:0013187AUDNZDsellin55.21.1171613187-193.200.000.0013 100 498.98FW - Medium_C5
2024.11.22 04:45:0013188AUDNZDsellin1001.1171613188-350.000.000.0013 100 148.98FW - Medium_C4
2024.11.22 04:45:0013189AUDNZDsellin1001.1171613189-350.000.000.0013 099 798.98FW - Medium_C4
2024.11.22 04:45:0013190AUDNZDsellin1001.1171613190-350.000.000.0013 099 448.98FW - Medium_C4
2024.11.22 04:45:0013191AUDNZDsellin1001.1171613191-350.000.000.0013 099 098.98FW - Medium_C4
2024.11.22 04:45:0013192AUDNZDsellin55.141.1171613192-192.990.000.0013 098 905.99FW - Medium_C4
2024.11.22 04:45:0013193AUDNZDsellin1001.1171613193-350.000.000.0013 098 555.99FW - Medium_C4
2024.11.22 04:45:0013194AUDNZDsellin1001.1171613194-350.000.000.0013 098 205.99FW - Medium_C4
2024.11.22 04:45:0013195AUDNZDsellin1001.1171613195-350.000.000.0013 097 855.99FW - Medium_C4
2024.11.22 04:45:0013196AUDNZDsellin1001.1171613196-350.000.000.0013 097 505.99FW - Medium_C4
2024.11.22 04:45:0013197AUDNZDsellin55.091.1171613197-192.820.000.0013 097 313.17FW - Medium_C4
2024.11.22 04:45:0013198AUDNZDsellin1001.1171613198-350.000.000.0013 096 963.17FW - Medium_C4
2024.11.22 04:45:0013199AUDNZDsellin1001.1171613199-350.000.000.0013 096 613.17FW - Medium_C4
2024.11.22 04:45:0013200AUDNZDsellin1001.1171613200-350.000.000.0013 096 263.17FW - Medium_C4
2024.11.22 04:45:0013201AUDNZDsellin1001.1171613201-350.000.000.0013 095 913.17FW - Medium_C4
2024.11.22 04:45:0013202AUDNZDsellin55.031.1171613202-192.610.000.0013 095 720.56FW - Medium_C4
2024.11.22 11:12:4013203AUDNZDbuyout1001.1117813203-350.00-195.28-7 459.2013 087 716.08tp 1.11178
2024.11.22 11:12:4013204AUDNZDbuyout82.231.1117813204-287.81-160.58-6 133.7013 081 133.99tp 1.11178
2024.11.22 11:12:4013205AUDNZDbuyout1001.1117913205-350.00-195.28-4 370.6313 076 218.08tp 1.11179
2024.11.22 11:12:4013206AUDNZDbuyout82.091.1117913206-287.32-160.30-3 587.8513 072 182.61tp 1.11179
2024.11.22 11:12:4013207AUDNZDbuyout1001.1117813207-350.000.008 566.4313 080 399.04tp 1.11178
2024.11.22 11:12:4013208AUDNZDbuyout1001.1117813208-350.000.008 566.4313 088 615.47tp 1.11178
2024.11.22 11:12:4013209AUDNZDbuyout1001.1117813209-350.000.008 566.4313 096 831.90tp 1.11178
2024.11.22 11:12:4013210AUDNZDbuyout1001.1117813210-350.000.008 566.4313 105 048.33tp 1.11178
2024.11.22 11:12:4013211AUDNZDbuyout55.581.1117813211-194.530.004 761.2213 109 615.02tp 1.11178
2024.11.22 11:12:4013212AUDNZDbuyout1001.1117913212-350.000.0010 314.6813 119 579.70tp 1.11179
2024.11.22 11:12:4013213AUDNZDbuyout1001.1117913213-350.000.0010 314.6813 129 544.38tp 1.11179
2024.11.22 11:12:4013214AUDNZDbuyout1001.1117913214-350.000.0010 314.6813 139 509.06tp 1.11179
2024.11.22 11:12:4013215AUDNZDbuyout1001.1117913215-350.000.0010 314.6813 149 473.74tp 1.11179
2024.11.22 11:12:4013216AUDNZDbuyout55.321.1117913216-193.620.005 706.0813 154 986.20tp 1.11179
2024.11.22 11:12:4013217AUDNZDbuyout1001.1117813217-350.000.0031 351.9513 185 988.15tp 1.11178
2024.11.22 11:12:4013218AUDNZDbuyout1001.1117813218-350.000.0031 351.9513 216 990.10tp 1.11178
2024.11.22 11:12:4013219AUDNZDbuyout1001.1117813219-350.000.0031 351.9513 247 992.05tp 1.11178
2024.11.22 11:12:4013220AUDNZDbuyout1001.1117813220-350.000.0031 351.9513 278 994.00tp 1.11178
2024.11.22 11:12:4013221AUDNZDbuyout55.21.1117813221-193.200.0017 306.2813 296 107.08tp 1.11178
2024.11.22 11:14:4013222AUDNZDbuyout1001.1116213222-350.000.002 040.3313 297 797.41tp 1.11162
2024.11.22 11:14:4013223AUDNZDbuyout82.41.1116213223-288.400.001 681.2313 299 190.24tp 1.11162
2024.11.22 11:14:4013224AUDNZDbuyout1001.1116213224-350.000.0032 295.4313 331 135.67tp 1.11162
2024.11.22 11:14:4013225AUDNZDbuyout1001.1116213225-350.000.0032 295.4313 363 081.10tp 1.11162
2024.11.22 11:14:4013226AUDNZDbuyout1001.1116213226-350.000.0032 295.4313 395 026.53tp 1.11162
2024.11.22 11:14:4013227AUDNZDbuyout1001.1116213227-350.000.0032 295.4313 426 971.96tp 1.11162
2024.11.22 11:14:4013228AUDNZDbuyout55.091.1116213228-192.820.0017 791.5513 444 570.69tp 1.11162
2024.11.22 17:45:2013229NZDCADbuyin1000.8146113229-350.000.000.0013 444 220.69FW - Medium_C4
2024.11.22 17:45:2013230NZDCADbuyin1000.8146113230-350.000.000.0013 443 870.69FW - Medium_C4
2024.11.22 17:45:2013231NZDCADbuyin1000.8146113231-350.000.000.0013 443 520.69FW - Medium_C4
2024.11.22 17:45:2013232NZDCADbuyin1000.8146113232-350.000.000.0013 443 170.69FW - Medium_C4
2024.11.22 17:45:2013233NZDCADbuyin1000.8146113233-350.000.000.0013 442 820.69FW - Medium_C4
2024.11.22 17:45:2013234NZDCADbuyin22.270.8146113234-77.950.000.0013 442 742.74FW - Medium_C4
2024.11.22 18:30:2013235NZDCADbuyin1000.8139013235-350.000.000.0013 442 392.74FW - Medium_C3
2024.11.22 18:30:2013236NZDCADbuyin1000.8139013236-350.000.000.0013 442 042.74FW - Medium_C3
2024.11.22 18:30:2013237NZDCADbuyin9.270.8139013237-32.450.000.0013 442 010.29FW - Medium_C3
2024.11.22 18:30:2013238NZDCADbuyin1000.8139013238-350.000.000.0013 441 660.29FW - Medium_C3
2024.11.22 18:30:2013239NZDCADbuyin1000.8139013239-350.000.000.0013 441 310.29FW - Medium_C3
2024.11.22 18:30:2013240NZDCADbuyin9.260.8139013240-32.410.000.0013 441 277.88FW - Medium_C3
2024.11.25 00:45:2013241NZDCADsellout22.270.8166313241-77.957.363 224.7813 444 432.07
2024.11.25 00:45:2013242NZDCADsellout1000.8166313242-350.0033.0514 480.3913 458 595.51
2024.11.25 00:45:2013243NZDCADsellout1000.8166313243-350.0033.0514 480.3913 472 758.95
2024.11.25 00:45:2013244NZDCADsellout1000.8166313244-350.0033.0514 480.3913 486 922.39
2024.11.25 00:45:2013245NZDCADsellout1000.8166313245-350.0033.0514 480.3913 501 085.83
2024.11.25 00:45:2013246NZDCADsellout1000.8166313246-350.0033.0514 480.3913 515 249.27
2024.11.25 00:45:2013247NZDCADsellout2.540.8166313247-8.891.68-242.1713 514 999.89
2024.11.25 00:45:2013248NZDCADsellout1000.8166313248-350.0066.11-9 534.1213 505 181.88
2024.11.25 00:45:2013249NZDCADsellout1000.8166313249-350.0066.11-9 534.1213 495 363.87
2024.11.25 01:04:4013250NZDCADsellout1000.8172113250-350.0066.112 438.3913 497 518.37tp 0.81721
2024.11.25 01:04:4013251NZDCADsellout1000.8172113251-350.0066.112 438.3913 499 672.87tp 0.81721
2024.11.25 01:04:4013252NZDCADsellout3.010.8172113252-10.541.9973.4013 499 737.72tp 0.81721
2024.11.25 01:04:4013253NZDCADsellout1000.8174613253-350.0033.055 450.5313 504 871.30tp 0.81746
2024.11.25 01:04:4013254NZDCADsellout1000.8174613254-350.0033.055 450.5313 510 004.88tp 0.81746
2024.11.25 01:04:4013255NZDCADsellout3.050.8174613255-10.681.01166.2413 510 161.45tp 0.81746
2024.11.25 15:25:4013256NZDCADsellout1000.8181713256-350.0033.0530 586.5213 540 431.02tp 0.81817
2024.11.25 15:25:4013257NZDCADsellout1000.8181713257-350.0033.0530 586.5213 570 700.59tp 0.81817
2024.11.25 15:25:4013258NZDCADsellout9.270.8181713258-32.453.062 835.3713 573 506.57tp 0.81817
2024.11.25 15:26:4013259NZDCADsellout1000.8182213259-350.0033.0530 952.4313 604 142.05tp 0.81822
2024.11.25 15:26:4013260NZDCADsellout1000.8182213260-350.0033.0530 952.4313 634 777.53tp 0.81822
2024.11.25 15:26:4013261NZDCADsellout9.260.8182213261-32.413.062 866.2013 637 614.38tp 0.81822
2024.11.25 15:45:0013262AUDNZDbuyout55.271.1122913262-193.45-107.484 117.8013 641 431.25
2024.11.25 15:45:0013263AUDNZDbuyout1001.1122913263-350.00-194.467 450.3313 648 337.12
2024.11.25 15:45:0013264AUDNZDbuyout1001.1122913264-350.00-194.467 450.3313 655 242.99
2024.11.25 15:45:0013265AUDNZDbuyout1001.1122913265-350.00-194.467 450.3313 662 148.86
2024.11.25 15:45:0013266AUDNZDbuyout1001.1122913266-350.00-194.467 450.3313 669 054.73
2024.11.25 15:45:0013267AUDNZDbuyout82.211.1122913267-287.74-320.41-9 259.7113 659 186.87
2024.11.25 15:45:0013268AUDNZDbuyout1001.1122913268-350.00-389.74-11 263.4913 647 183.64
2024.11.25 18:00:0013269AUDNZDbuyout55.251.1119513269-193.38-107.4416 831.3113 663 714.13
2024.11.25 18:00:0013270AUDNZDbuyout1001.1119513270-350.00-194.4630 463.9113 693 633.58
2024.11.25 18:00:0013271AUDNZDbuyout1001.1119513271-350.00-194.4630 463.9113 723 553.03
2024.11.25 18:00:0013272AUDNZDbuyout1001.1119513272-350.00-194.4630 463.9113 753 472.48
2024.11.25 18:00:0013273AUDNZDbuyout1001.1119513273-350.00-194.4630 463.9113 783 391.93
2024.11.25 18:00:0013274AUDNZDbuyout82.311.1119513274-288.09-160.062 021.3913 784 965.17
2024.11.25 18:00:0013275AUDNZDbuyout1001.1119513275-350.00-194.462 455.8213 786 876.53
2024.11.25 18:15:0013276AUDNZDbuyout55.031.1114213276-192.61-107.0118 465.8913 805 042.80
2024.11.25 18:15:0013277AUDNZDbuyout1001.1114213277-350.00-194.4633 556.0413 838 054.38
2024.11.25 18:15:0013278AUDNZDbuyout1001.1114213278-350.00-194.4633 556.0413 871 065.96
2024.11.25 18:15:0013279AUDNZDbuyout1001.1114213279-350.00-194.4633 556.0413 904 077.54
2024.11.25 18:15:0013280AUDNZDbuyout1001.1114213280-350.00-194.4633 556.0413 937 089.12
2024.11.25 18:15:0013281AUDNZDbuyout82.391.1114213281-288.37-160.222 649.0913 939 289.62
2024.11.25 18:15:0013282AUDNZDbuyout1001.1114213282-350.00-194.463 215.3013 941 960.46
2024.11.25 18:30:0013283AUDNZDbuyout55.141.1112713283-192.99-107.2318 977.2313 960 637.47
2024.11.25 18:30:0013284AUDNZDbuyout1001.1112713284-350.00-194.4634 416.4513 994 509.46
2024.11.25 18:30:0013285AUDNZDbuyout1001.1112713285-350.00-194.4634 416.4514 028 381.45
2024.11.25 18:30:0013286AUDNZDbuyout1001.1112713286-350.00-194.4634 416.4514 062 253.44
2024.11.25 18:30:0013287AUDNZDbuyout1001.1112713287-350.00-194.4634 416.4514 096 125.43
2024.11.25 18:30:0013288AUDNZDbuyout82.311.1112713288-288.09-160.065 290.4914 100 967.77
2024.11.25 18:30:0013289AUDNZDbuyout1001.1112713289-350.00-194.466 427.5214 106 850.83
2024.11.26 07:45:2013290NZDCADsellin1000.8245513290-350.000.000.0014 106 500.83FW - Medium_C3
2024.11.26 07:45:2013291NZDCADsellin1000.8245513291-350.000.000.0014 106 150.83FW - Medium_C3
2024.11.26 07:45:2013292NZDCADsellin18.70.8245513292-65.450.000.0014 106 085.38FW - Medium_C3
2024.11.26 09:30:2013293NZDCADsellin1000.8250913293-350.000.000.0014 105 735.38FW - Medium_C3
2024.11.26 09:30:2013294NZDCADsellin1000.8250913294-350.000.000.0014 105 385.38FW - Medium_C3
2024.11.26 09:30:2013295NZDCADsellin18.780.8250913295-65.730.000.0014 105 319.65FW - Medium_C3
2024.11.26 10:30:2013296NZDCADsellin1000.8253913296-350.000.000.0014 104 969.65FW - Medium_C3
2024.11.26 10:30:2013297NZDCADsellin1000.8253913297-350.000.000.0014 104 619.65FW - Medium_C3
2024.11.26 10:30:2013298NZDCADsellin18.760.8253913298-65.660.000.0014 104 553.99FW - Medium_C3
2024.11.26 14:30:0013299AUDCADsellin1000.9164013299-350.000.000.0014 104 203.99FW - Medium_C3
2024.11.26 14:30:0013300AUDCADsellin96.460.9164013300-337.610.000.0014 103 866.38FW - Medium_C3
2024.11.26 16:43:4013301AUDCADbuyout1000.9127913301-350.000.0025 571.6414 129 088.02tp 0.91279
2024.11.26 16:43:4013302AUDCADbuyout96.460.9127913302-337.610.0024 666.4114 153 416.82tp 0.91279
2024.11.26 16:51:4013303NZDCADbuyout1000.8219013303-350.000.0018 794.0614 171 860.88tp 0.82190
2024.11.26 16:51:4013304NZDCADbuyout1000.8219013304-350.000.0018 794.0614 190 304.94tp 0.82190
2024.11.26 16:51:4013305NZDCADbuyout18.70.8219013305-65.450.003 514.4914 193 753.98tp 0.82190
2024.11.26 16:56:4013306NZDCADbuyout1000.8213613306-350.000.0028 596.7714 222 000.75tp 0.82136
2024.11.26 16:56:4013307NZDCADbuyout1000.8213613307-350.000.0028 596.7714 250 247.52tp 0.82136
2024.11.26 16:56:4013308NZDCADbuyout18.760.8213613308-65.660.005 364.7514 255 546.61tp 0.82136
2024.11.26 16:57:4013309NZDCADbuyout1000.8211813309-350.000.0027 748.8014 282 945.41tp 0.82118
2024.11.26 16:57:4013310NZDCADbuyout1000.8211813310-350.000.0027 748.8014 310 344.21tp 0.82118
2024.11.26 16:57:4013311NZDCADbuyout18.780.8211813311-65.730.005 211.2214 315 489.70tp 0.82118
2024.12.04 14:00:0013312AUDCADbuyin1000.9013113312-350.000.000.0014 315 139.70FW - Medium_C3
2024.12.04 14:00:0013313AUDCADbuyin1000.9013113313-350.000.000.0014 314 789.70FW - Medium_C3
2024.12.04 14:00:0013314AUDCADbuyin2.210.9013113314-7.740.000.0014 314 781.96FW - Medium_C3
2024.12.04 14:00:0013315AUDCADbuyin1000.9013113315-350.000.000.0014 314 431.96FW - Medium_C3
2024.12.04 14:00:0013316AUDCADbuyin1000.9013113316-350.000.000.0014 314 081.96FW - Medium_C3
2024.12.04 14:00:0013317AUDCADbuyin2.20.9013113317-7.700.000.0014 314 074.26FW - Medium_C3
2024.12.04 14:30:0013318AUDCADbuyin1000.9011513318-350.000.000.0014 313 724.26FW - Medium_C3
2024.12.04 14:30:0013319AUDCADbuyin1000.9011513319-350.000.000.0014 313 374.26FW - Medium_C3
2024.12.04 14:30:0013320AUDCADbuyin2.330.9011513320-8.160.000.0014 313 366.10FW - Medium_C3
2024.12.04 14:45:0013321AUDCADbuyin1000.9008713321-350.000.000.0014 313 016.10FW - Medium_C3
2024.12.04 14:45:0013322AUDCADbuyin1000.9008713322-350.000.000.0014 312 666.10FW - Medium_C3
2024.12.04 14:45:0013323AUDCADbuyin2.360.9008713323-8.260.000.0014 312 657.84FW - Medium_C3
2024.12.04 14:45:0013324AUDCADbuyin1000.9008713324-350.000.000.0014 312 307.84FW - Medium_C3
2024.12.04 14:45:0013325AUDCADbuyin1000.9008713325-350.000.000.0014 311 957.84FW - Medium_C3
2024.12.04 14:45:0013326AUDCADbuyin2.350.9008713326-8.230.000.0014 311 949.61FW - Medium_C3
2024.12.04 15:15:0013327AUDCADbuyin1000.9003613327-350.000.000.0014 311 599.61FW - Medium_C3
2024.12.04 15:15:0013328AUDCADbuyin1000.9003613328-350.000.000.0014 311 249.61FW - Medium_C3
2024.12.04 15:15:0013329AUDCADbuyin2.50.9003613329-8.750.000.0014 311 240.86FW - Medium_C3
2024.12.04 15:15:0013330AUDCADbuyin1000.9003613330-350.000.000.0014 310 890.86FW - Medium_C3
2024.12.04 15:15:0013331AUDCADbuyin1000.9003613331-350.000.000.0014 310 540.86FW - Medium_C3
2024.12.04 15:15:0013332AUDCADbuyin2.490.9003613332-8.720.000.0014 310 532.14FW - Medium_C3
2024.12.04 21:07:4013333AUDCADsellout1000.9056013333-350.000.0037 256.3914 347 438.53tp 0.90560
2024.12.04 21:07:4013334AUDCADsellout1000.9056013334-350.000.0037 256.3914 384 344.92tp 0.90560
2024.12.04 21:07:4013335AUDCADsellout2.50.9056013335-8.750.00931.4114 385 267.58tp 0.90560
2024.12.05 08:00:0013336AUDCADsellout2.490.9055013336-8.727.58909.7414 386 176.18
2024.12.05 08:00:0013337AUDCADsellout1000.9055013337-350.00304.4036 535.7814 422 666.36
2024.12.05 08:00:0013338AUDCADsellout1000.9055013338-350.00304.4036 535.7814 459 156.54
2024.12.05 09:15:0013339AUDCADsellout2.210.9062213339-7.746.73771.4614 459 926.99
2024.12.05 09:15:0013340AUDCADsellout1000.9062213340-350.00304.4034 907.6114 494 789.00
2024.12.05 09:15:0013341AUDCADsellout1000.9062213341-350.00304.4034 907.6114 529 651.01
2024.12.05 10:00:0013342AUDCADsellout2.20.9065013342-7.706.70812.0214 530 462.03
2024.12.05 10:00:0013343AUDCADsellout1000.9065013343-350.00304.4036 910.0814 567 326.51
2024.12.05 10:00:0013344AUDCADsellout1000.9065013344-350.00304.4036 910.0814 604 190.99
2024.12.05 10:30:0013345AUDCADsellout2.330.9069213345-8.167.09956.3414 605 146.26
2024.12.05 10:30:0013346AUDCADsellout1000.9069213346-350.00304.4041 044.8314 646 145.49
2024.12.05 10:30:0013347AUDCADsellout1000.9069213347-350.00304.4041 044.8314 687 144.72
2024.12.06 15:30:4013348AUDCADsellout1000.9036413348-350.00406.2219 728.6414 706 929.58tp 0.90364
2024.12.06 15:30:4013349AUDCADsellout1000.9036413349-350.00406.2219 728.6414 726 714.44tp 0.90364
2024.12.06 15:30:4013350AUDCADsellout2.360.9036413350-8.269.58465.6014 727 181.36tp 0.90364
2024.12.06 15:30:4013351AUDCADsellout1000.9041913351-350.00406.2223 645.8814 750 883.46tp 0.90419
2024.12.06 15:30:4013352AUDCADsellout1000.9041913352-350.00406.2223 645.8814 774 585.56tp 0.90419
2024.12.06 15:30:4013353AUDCADsellout2.350.9041913353-8.239.54555.6814 775 142.55tp 0.90419
2024.12.09 17:45:0013354AUDCADsellin1000.9132513354-350.000.000.0014 774 792.55FW - Medium_C3
2024.12.09 17:45:0013355AUDCADsellin1000.9132513355-350.000.000.0014 774 442.55FW - Medium_C3
2024.12.09 17:45:0013356AUDCADsellin6.890.9132513356-24.120.000.0014 774 418.43FW - Medium_C3
2024.12.10 05:30:4013357AUDCADbuyout1000.9087613357-350.00-343.0831 655.8314 805 381.18tp 0.90876
2024.12.10 05:30:4013358AUDCADbuyout1000.9087613358-350.00-343.0831 655.8314 836 343.93tp 0.90876
2024.12.10 05:30:4013359AUDCADbuyout6.890.9087613359-24.12-23.642 181.0914 838 477.26tp 0.90876
2024.12.13 15:15:0013360EURGBPsellin63.880.8307513360-223.580.000.0014 838 253.68FW - Medium_C3
2024.12.13 17:45:0013361EURGBPsellin64.050.8313413361-224.180.000.0014 838 029.50FW - Medium_C3
2024.12.16 03:00:0013362EURGBPsellin63.920.8326213362-223.720.000.0014 837 805.78FW - Medium_C3
2024.12.16 11:32:4013363EURGBPbuyout63.880.8305113363-223.58255.621 940.1314 839 777.95tp 0.83051
2024.12.16 11:34:4013364EURGBPbuyout64.050.8303213364-224.18256.318 271.7514 848 081.83tp 0.83032
2024.12.16 11:34:4013365EURGBPbuyout63.920.8303613365-223.720.0018 290.4114 866 148.52tp 0.83036
2024.12.18 21:45:0013366AUDCADbuyin1000.9012213366-350.000.000.0014 865 798.52FW - Medium_C3
2024.12.18 21:45:0013367AUDCADbuyin1000.9012213367-350.000.000.0014 865 448.52FW - Medium_C3
2024.12.18 21:45:0013368AUDCADbuyin15.250.9012213368-53.380.000.0014 865 395.14FW - Medium_C3
2024.12.18 22:15:0013369AUDCADbuyin1000.8990413369-350.000.000.0014 865 045.14FW - Medium_C4
2024.12.18 22:15:0013370AUDCADbuyin1000.8990413370-350.000.000.0014 864 695.14FW - Medium_C4
2024.12.18 22:15:0013371AUDCADbuyin1000.8990413371-350.000.000.0014 864 345.14FW - Medium_C4
2024.12.18 22:15:0013372AUDCADbuyin1000.8990413372-350.000.000.0014 863 995.14FW - Medium_C4
2024.12.18 22:15:0013373AUDCADbuyin1000.8990413373-350.000.000.0014 863 645.14FW - Medium_C4
2024.12.18 22:15:0013374AUDCADbuyin39.990.8990413374-139.970.000.0014 863 505.17FW - Medium_C4
2024.12.18 22:15:0013375AUDCADbuyin1000.8990413375-350.000.000.0014 863 155.17FW - Medium_C3
2024.12.18 22:15:0013376AUDCADbuyin1000.8990413376-350.000.000.0014 862 805.17FW - Medium_C3
2024.12.18 22:15:0013377AUDCADbuyin15.970.8990413377-55.900.000.0014 862 749.27FW - Medium_C3
2024.12.18 22:15:0013378AUDCADbuyin1000.8990413378-350.000.000.0014 862 399.27FW - Medium_C3
2024.12.18 22:15:0013379AUDCADbuyin1000.8990413379-350.000.000.0014 862 049.27FW - Medium_C3
2024.12.18 22:15:0013380AUDCADbuyin15.960.8990413380-55.860.000.0014 861 993.41FW - Medium_C3
2024.12.18 22:15:0013381AUDCADbuyin1000.8990413381-350.000.000.0014 861 643.41FW - Medium_C3
2024.12.18 22:15:0013382AUDCADbuyin1000.8990413382-350.000.000.0014 861 293.41FW - Medium_C3
2024.12.18 22:15:0013383AUDCADbuyin15.950.8990413383-55.830.000.0014 861 237.58FW - Medium_C3
2024.12.18 22:15:0013384AUDCADbuyin1000.8990413384-350.000.000.0014 860 887.58FW - Medium_C3
2024.12.18 22:15:0013385AUDCADbuyin1000.8990413385-350.000.000.0014 860 537.58FW - Medium_C3
2024.12.18 22:15:0013386AUDCADbuyin15.940.8990413386-55.790.000.0014 860 481.79FW - Medium_C3
2024.12.18 22:15:2013387NZDCADbuyin1000.8161313387-350.000.000.0014 860 131.79FW - Medium_C3
2024.12.18 22:15:2013388NZDCADbuyin1000.8161313388-350.000.000.0014 859 781.79FW - Medium_C3
2024.12.18 22:15:2013389NZDCADbuyin37.880.8161313389-132.580.000.0014 859 649.21FW - Medium_C3
2024.12.18 22:15:2013390NZDCADbuyin1000.8161313390-350.000.000.0014 859 299.21FW - Medium_C3
2024.12.18 22:15:2013391NZDCADbuyin1000.8161313391-350.000.000.0014 858 949.21FW - Medium_C3
2024.12.18 22:15:2013392NZDCADbuyin37.870.8161313392-132.550.000.0014 858 816.66FW - Medium_C3
2024.12.19 00:30:2013393NZDCADbuyin1000.8118213393-350.000.000.0014 858 466.66FW - Medium_C4
2024.12.19 00:30:2013394NZDCADbuyin1000.8118213394-350.000.000.0014 858 116.66FW - Medium_C4
2024.12.19 00:30:2013395NZDCADbuyin1000.8118213395-350.000.000.0014 857 766.66FW - Medium_C4
2024.12.19 00:30:2013396NZDCADbuyin1000.8118213396-350.000.000.0014 857 416.66FW - Medium_C4
2024.12.19 00:30:2013397NZDCADbuyin1000.8118213397-350.000.000.0014 857 066.66FW - Medium_C4
2024.12.19 00:30:2013398NZDCADbuyin99.160.8118213398-347.060.000.0014 856 719.60FW - Medium_C4
2024.12.19 00:30:2013399NZDCADbuyin1000.8118213399-350.000.000.0014 856 369.60FW - Medium_C3
2024.12.19 00:30:2013400NZDCADbuyin1000.8118213400-350.000.000.0014 856 019.60FW - Medium_C3
2024.12.19 00:30:2013401NZDCADbuyin39.630.8118213401-138.710.000.0014 855 880.89FW - Medium_C3
2024.12.19 00:30:2013402NZDCADbuyin1000.8118213402-350.000.000.0014 855 530.89FW - Medium_C4
2024.12.19 00:30:2013403NZDCADbuyin1000.8118213403-350.000.000.0014 855 180.89FW - Medium_C4
2024.12.19 00:30:2013404NZDCADbuyin1000.8118213404-350.000.000.0014 854 830.89FW - Medium_C4
2024.12.19 00:30:2013405NZDCADbuyin1000.8118213405-350.000.000.0014 854 480.89FW - Medium_C4
2024.12.19 00:30:2013406NZDCADbuyin1000.8118213406-350.000.000.0014 854 130.89FW - Medium_C4
2024.12.19 00:30:2013407NZDCADbuyin99.040.8118213407-346.640.000.0014 853 784.25FW - Medium_C4
2024.12.19 00:30:2013408NZDCADbuyin1000.8118213408-350.000.000.0014 853 434.25FW - Medium_C3
2024.12.19 00:30:2013409NZDCADbuyin1000.8118213409-350.000.000.0014 853 084.25FW - Medium_C3
2024.12.19 00:30:2013410NZDCADbuyin39.580.8118213410-138.530.000.0014 852 945.72FW - Medium_C3
2024.12.19 00:30:2013411NZDCADbuyin1000.8118213411-350.000.000.0014 852 595.72FW - Medium_C3
2024.12.19 00:30:2013412NZDCADbuyin1000.8118213412-350.000.000.0014 852 245.72FW - Medium_C3
2024.12.19 00:30:2013413NZDCADbuyin39.570.8118213413-138.500.000.0014 852 107.22FW - Medium_C3
2024.12.20 11:30:0013414AUDCADbuyin1000.8968513414-350.000.000.0014 851 757.22FW - Medium_C4
2024.12.20 11:30:0013415AUDCADbuyin1000.8968513415-350.000.000.0014 851 407.22FW - Medium_C4
2024.12.20 11:30:0013416AUDCADbuyin1000.8968513416-350.000.000.0014 851 057.22FW - Medium_C4
2024.12.20 11:30:0013417AUDCADbuyin1000.8968513417-350.000.000.0014 850 707.22FW - Medium_C4
2024.12.20 11:30:0013418AUDCADbuyin1000.8968513418-350.000.000.0014 850 357.22FW - Medium_C4
2024.12.20 11:30:0013419AUDCADbuyin39.560.8968513419-138.460.000.0014 850 218.76FW - Medium_C4
2024.12.20 11:45:0013420AUDCADbuyin1000.8968013420-350.000.000.0014 849 868.76FW - Medium_C4
2024.12.20 11:45:0013421AUDCADbuyin1000.8968013421-350.000.000.0014 849 518.76FW - Medium_C4
2024.12.20 11:45:0013422AUDCADbuyin1000.8968013422-350.000.000.0014 849 168.76FW - Medium_C4
2024.12.20 11:45:0013423AUDCADbuyin1000.8968013423-350.000.000.0014 848 818.76FW - Medium_C4
2024.12.20 11:45:0013424AUDCADbuyin1000.8968013424-350.000.000.0014 848 468.76FW - Medium_C4
2024.12.20 11:45:0013425AUDCADbuyin39.470.8968013425-138.150.000.0014 848 330.61FW - Medium_C4
2024.12.20 12:00:0013426AUDCADbuyin1000.8967413426-350.000.000.0014 847 980.61FW - Medium_C5
2024.12.20 12:00:0013427AUDCADbuyin1000.8967413427-350.000.000.0014 847 630.61FW - Medium_C5
2024.12.20 12:00:0013428AUDCADbuyin1000.8967413428-350.000.000.0014 847 280.61FW - Medium_C5
2024.12.20 12:00:0013429AUDCADbuyin1000.8967413429-350.000.000.0014 846 930.61FW - Medium_C5
2024.12.20 12:00:0013430AUDCADbuyin1000.8967413430-350.000.000.0014 846 580.61FW - Medium_C5
2024.12.20 12:00:0013431AUDCADbuyin39.450.8967413431-138.080.000.0014 846 442.53FW - Medium_C5
2024.12.20 12:15:0013432AUDCADbuyin1000.8963313432-350.000.000.0014 846 092.53FW - Medium_C4
2024.12.20 12:15:0013433AUDCADbuyin1000.8963313433-350.000.000.0014 845 742.53FW - Medium_C4
2024.12.20 12:15:0013434AUDCADbuyin1000.8963313434-350.000.000.0014 845 392.53FW - Medium_C4
2024.12.20 12:15:0013435AUDCADbuyin1000.8963313435-350.000.000.0014 845 042.53FW - Medium_C4
2024.12.20 12:15:0013436AUDCADbuyin1000.8963313436-350.000.000.0014 844 692.53FW - Medium_C4
2024.12.20 12:15:0013437AUDCADbuyin39.640.8963313437-138.740.000.0014 844 553.79FW - Medium_C4
2024.12.20 12:15:0013438AUDCADbuyin1000.8963313438-350.000.000.0014 844 203.79FW - Medium_C4
2024.12.20 12:15:0013439AUDCADbuyin1000.8963313439-350.000.000.0014 843 853.79FW - Medium_C4
2024.12.20 12:15:0013440AUDCADbuyin1000.8963313440-350.000.000.0014 843 503.79FW - Medium_C4
2024.12.20 12:15:0013441AUDCADbuyin1000.8963313441-350.000.000.0014 843 153.79FW - Medium_C4
2024.12.20 12:15:0013442AUDCADbuyin1000.8963313442-350.000.000.0014 842 803.79FW - Medium_C4
2024.12.20 12:15:0013443AUDCADbuyin39.570.8963313443-138.500.000.0014 842 665.29FW - Medium_C4
2024.12.20 15:30:4013444AUDCADsellout1000.8980413444-350.00395.68-6 948.1614 835 762.81tp 0.89804
2024.12.20 15:30:4013445AUDCADsellout1000.8980413445-350.00395.68-6 948.1614 828 860.33tp 0.89804
2024.12.20 15:30:4013446AUDCADsellout15.970.8980413446-55.9063.19-1 109.6214 827 758.00tp 0.89804
2024.12.20 15:30:4013447AUDCADsellout1000.8980713447-350.00395.68-6 739.7114 821 063.97tp 0.89807
2024.12.20 15:30:4013448AUDCADsellout1000.8980713448-350.00395.68-6 739.7114 814 369.94tp 0.89807
2024.12.20 15:30:4013449AUDCADsellout15.960.8980713449-55.8663.15-1 075.6614 813 301.57tp 0.89807
2024.12.20 15:30:4013450AUDCADsellout1000.8980413450-350.000.008 268.3114 821 219.88tp 0.89804
2024.12.20 15:30:4013451AUDCADsellout1000.8980413451-350.000.008 268.3114 829 138.19tp 0.89804
2024.12.20 15:30:4013452AUDCADsellout1000.8980413452-350.000.008 268.3114 837 056.50tp 0.89804
2024.12.20 15:30:4013453AUDCADsellout1000.8980413453-350.000.008 268.3114 844 974.81tp 0.89804
2024.12.20 15:30:4013454AUDCADsellout1000.8980413454-350.000.008 268.3114 852 893.12tp 0.89804
2024.12.20 15:30:4013455AUDCADsellout39.560.8980413455-138.460.003 270.9414 856 025.60tp 0.89804
2024.12.20 15:30:4013456AUDCADsellout1000.8980713456-350.000.008 824.1614 864 499.76tp 0.89807
2024.12.20 15:30:4013457AUDCADsellout1000.8980713457-350.000.008 824.1614 872 973.92tp 0.89807
2024.12.20 15:30:4013458AUDCADsellout1000.8980713458-350.000.008 824.1614 881 448.08tp 0.89807
2024.12.20 15:30:4013459AUDCADsellout1000.8980713459-350.000.008 824.1614 889 922.24tp 0.89807
2024.12.20 15:30:4013460AUDCADsellout1000.8980713460-350.000.008 824.1614 898 396.40tp 0.89807
2024.12.20 15:30:4013461AUDCADsellout39.470.8980713461-138.150.003 482.9014 901 741.15tp 0.89807
2024.12.20 15:32:2013462AUDCADsellout1000.8982313462-350.00395.68-5 633.5314 896 153.30tp 0.89823
2024.12.20 15:32:2013463AUDCADsellout1000.8982313463-350.00395.68-5 633.5314 890 565.45tp 0.89823
2024.12.20 15:32:2013464AUDCADsellout15.940.8982313464-55.7963.07-897.9814 889 674.75tp 0.89823
2024.12.20 15:32:2013465AUDCADsellout1000.8982313465-350.000.0013 214.4514 902 539.20tp 0.89823
2024.12.20 15:32:2013466AUDCADsellout1000.8982313466-350.000.0013 214.4514 915 403.65tp 0.89823
2024.12.20 15:32:2013467AUDCADsellout1000.8982313467-350.000.0013 214.4514 928 268.10tp 0.89823
2024.12.20 15:32:2013468AUDCADsellout1000.8982313468-350.000.0013 214.4514 941 132.55tp 0.89823
2024.12.20 15:32:2013469AUDCADsellout1000.8982313469-350.000.0013 214.4514 953 997.00tp 0.89823
2024.12.20 15:32:2013470AUDCADsellout39.570.8982313470-138.500.005 228.9614 959 087.46tp 0.89823
2024.12.20 15:32:2013471NZDCADsellout1000.8121113471-350.0032.082 016.9414 960 786.48tp 0.81211
2024.12.20 15:32:2013472NZDCADsellout1000.8121113472-350.0032.082 016.9414 962 485.50tp 0.81211
2024.12.20 15:32:2013473NZDCADsellout39.630.8121113473-138.7112.71799.3114 963 158.81tp 0.81211
2024.12.20 15:44:4013474NZDCADsellout1000.8123013474-350.0032.083 336.3014 966 177.19tp 0.81230
2024.12.20 15:44:4013475NZDCADsellout1000.8123013475-350.0032.083 336.3014 969 195.57tp 0.81230
2024.12.20 15:44:4013476NZDCADsellout39.570.8123013476-138.5012.701 320.1714 970 389.94tp 0.81230
2024.12.20 18:19:4013477AUDCADsellout1000.8987013477-350.00395.68-17 528.8514 952 906.77tp 0.89870
2024.12.20 18:19:4013478AUDCADsellout1000.8987013478-350.00395.68-17 528.8514 935 423.60tp 0.89870
2024.12.20 18:19:4013479AUDCADsellout15.250.8987013479-53.3860.34-2 673.1514 932 757.41tp 0.89870
2024.12.20 18:19:4013480AUDCADsellout1000.8987013480-350.00395.68-2 365.0014 930 438.09tp 0.89870
2024.12.20 18:19:4013481AUDCADsellout1000.8987013481-350.00395.68-2 365.0014 928 118.77tp 0.89870
2024.12.20 18:19:4013482AUDCADsellout1000.8987013482-350.00395.68-2 365.0014 925 799.45tp 0.89870
2024.12.20 18:19:4013483AUDCADsellout1000.8987013483-350.00395.68-2 365.0014 923 480.13tp 0.89870
2024.12.20 18:19:4013484AUDCADsellout1000.8987013484-350.00395.68-2 365.0014 921 160.81tp 0.89870
2024.12.20 18:19:4013485AUDCADsellout39.990.8987013485-139.97158.24-945.7614 920 233.32tp 0.89870
2024.12.20 18:19:4013486AUDCADsellout1000.8987013486-350.000.0013 633.5514 933 516.87tp 0.89870
2024.12.20 18:19:4013487AUDCADsellout1000.8987013487-350.000.0013 633.5514 946 800.42tp 0.89870
2024.12.20 18:19:4013488AUDCADsellout1000.8987013488-350.000.0013 633.5514 960 083.97tp 0.89870
2024.12.20 18:19:4013489AUDCADsellout1000.8987013489-350.000.0013 633.5514 973 367.52tp 0.89870
2024.12.20 18:19:4013490AUDCADsellout1000.8987013490-350.000.0013 633.5514 986 651.07tp 0.89870
2024.12.20 18:19:4013491AUDCADsellout39.450.8987013491-138.080.005 378.4414 991 891.43tp 0.89870
2024.12.20 18:23:4013492AUDCADsellout1000.8989113492-350.00395.68-904.5614 991 032.55tp 0.89891
2024.12.20 18:23:4013493AUDCADsellout1000.8989113493-350.00395.68-904.5614 990 173.67tp 0.89891
2024.12.20 18:23:4013494AUDCADsellout15.950.8989113494-55.8363.11-144.2814 990 036.67tp 0.89891
2024.12.20 18:23:4013495AUDCADsellout1000.8989113495-350.000.0017 951.9515 007 638.62tp 0.89891
2024.12.20 18:23:4013496AUDCADsellout1000.8989113496-350.000.0017 951.9515 025 240.57tp 0.89891
2024.12.20 18:23:4013497AUDCADsellout1000.8989113497-350.000.0017 951.9515 042 842.52tp 0.89891
2024.12.20 18:23:4013498AUDCADsellout1000.8989113498-350.000.0017 951.9515 060 444.47tp 0.89891
2024.12.20 18:23:4013499AUDCADsellout1000.8989113499-350.000.0017 951.9515 078 046.42tp 0.89891
2024.12.20 18:23:4013500AUDCADsellout39.640.8989113500-138.740.007 116.1515 085 023.83tp 0.89891
2024.12.20 19:00:2013501NZDCADsellout39.580.8127113501-138.5312.702 454.2415 087 352.24
2024.12.20 19:00:2013502NZDCADsellout1000.8127113502-350.0032.086 200.7115 093 235.03
2024.12.20 19:00:2013503NZDCADsellout1000.8127113503-350.0032.086 200.7115 099 117.82
2024.12.20 20:45:2013504NZDCADsellout99.160.8131613504-347.0631.819 252.4515 108 055.02
2024.12.20 20:45:2013505NZDCADsellout1000.8131613505-350.0032.089 330.8315 117 067.93
2024.12.20 20:45:2013506NZDCADsellout1000.8131613506-350.0032.089 330.8315 126 080.84
2024.12.20 20:45:2013507NZDCADsellout1000.8131613507-350.0032.089 330.8315 135 093.75
2024.12.20 20:45:2013508NZDCADsellout1000.8131613508-350.0032.089 330.8315 144 106.66
2024.12.20 20:45:2013509NZDCADsellout1000.8131613509-350.0032.089 330.8315 153 119.57
2024.12.20 20:45:2013510NZDCADsellout37.880.8131613510-132.5848.49-7 833.9715 145 201.51
2024.12.20 20:45:2013511NZDCADsellout1000.8131613511-350.00128.01-20 681.0115 124 298.51
2024.12.20 20:45:2013512NZDCADsellout1000.8131613512-350.00128.01-20 681.0115 103 395.51
2024.12.20 20:45:2013513NZDCADsellout99.040.8131613513-346.6431.789 241.2515 112 321.90
2024.12.20 20:45:2013514NZDCADsellout1000.8131613514-350.0032.089 330.8315 121 334.81
2024.12.20 20:45:2013515NZDCADsellout1000.8131613515-350.0032.089 330.8315 130 347.72
2024.12.20 20:45:2013516NZDCADsellout1000.8131613516-350.0032.089 330.8315 139 360.63
2024.12.20 20:45:2013517NZDCADsellout1000.8131613517-350.0032.089 330.8315 148 373.54
2024.12.20 20:45:2013518NZDCADsellout1000.8131613518-350.0032.089 330.8315 157 386.45
2024.12.20 20:45:2013519NZDCADsellout37.870.8131613519-132.5548.48-7 831.9015 149 470.48
2024.12.20 20:45:2013520NZDCADsellout1000.8131613520-350.00128.01-20 681.0115 128 567.48
2024.12.20 20:45:2013521NZDCADsellout1000.8131613521-350.00128.01-20 681.0115 107 664.48
2025.01.13 05:15:0013522EURGBPsellin66.860.8411413522-234.010.000.0015 107 430.47FW - Medium_C3
2025.01.13 05:15:0013523EURGBPsellin66.860.8411413523-234.010.000.0015 107 196.46FW - Medium_C3
2025.01.13 09:30:0013524EURGBPsellin67.030.8417213524-234.610.000.0015 106 961.85FW - Medium_C3
2025.01.13 23:59:5913525EURGBPbuyout67.030.8393713525-234.610.0019 222.2315 125 949.47end of test
2025.01.13 23:59:5913526EURGBPbuyout66.860.8393713526-234.010.0014 441.3015 140 156.76end of test
2025.01.13 23:59:5913527EURGBPbuyout66.860.8393713527-234.010.0014 441.3015 154 364.05end of test
-1 289 896.78 -560 747.18 17 003 008.01 15 154 364.05